📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[165.5932,165.7423,164.2519,165.4442,170.2138,164.9971,163.8047,163.0594,161.4199,164.2519,162.6122,160.6747,158.2898,155.0109,157.3955,157.8427,157.6936,160.9727,166.0405,168.8724,169.9158,169.6176,166.9346,167.2329,164.699,161.867,160.2276,159.7803,163.6557,156.9484,154.5636,157.5446,155.7561,155.1599,159.0351,160.3765,158.588,162.4633,164.2519,168.8724,167.0836,163.9537,161.2708,160.9727,157.2465,157.9918,159.4823,160.9727,160.2276,157.3955,160.2276,159.3333,158.7371,157.9918,158.8861,159.4823,null,null,156.9484,156.5012,156.2032,156.2032,155.4578,155.0109,157.0975,162.3143,166.6367,169.9158,166.1895,164.1028,166.6367,163.9537,164.8481,161.718,159.4823,null,null,158.8861,160.3765,163.9537,159.0351,161.2708,159.0351,158.588,160.0785,160.5257,160.2276,156.3523,150.3902,149.1979,150.5394,146.0678,149.0489,149.0489,148.6018,147.8565,149.3469,149.1979,147.7074,146.813,146.664,146.0678,149.4961,149.0489,147.1112,149.1979,146.0678,146.0678,141.5963,140.404,138.1683,137.1249,135.0383,136.3796,143.2359,144.5774,142.1926,138.9136,144.2793,141.5963,139.8078,147.7074,145.0246,143.2359,152.4769,157.3955,161.5688,165.4442,174.6853,173.3438,177.2191,170.0647,166.9346,160.9727,157.9918,153.2222,151.4337,null,null,null,null,158.3483,166.1275,167.3376,172.8695,167.1648,173.7338,174.0796,170.6221,162.1515,157.3112,153.8538,160.4228,151.2608,149.7049,151.2608,149.7049,157.8297,164.0532,167.8563,173.3882,179.2656,173.7338,166.819,166.992,159.3856,162.6701,162.4972,159.0398,161.4601,162.1515,156.1011,null,null,null,179.4385,178.9199,186.3533,188.4277,181.8587,182.0315,183.9331,183.9331,191.7122,187.2176,186.8719,188.082,186.6989,182.55,191.0208,202.2573,211.0736,217.8154,215.9139,241.8444,226.4589,233.3738,224.0388,null,223.0015,229.5707,218.1612,207.4433,210.9007,208.4806,212.1108,210.9007,216.0869,228.8792,228.1877,222.3101,212.2836,218.1612,216.9511,212.6294,216.0869,213.4938,223.3473,228.3606,224.7303,222.1373,223.0015,null,null,216.7783,212.6294,207.4433,219.5442,206.9247,200.1827,200.7014,191.8851,203.4673,193.6137,200.7014,202.4301,200.5285,200.7014,197.0713,197.5898,202.2573,210.555,208.1348,219.1984,227.3234,223.3473,221.4457,218.6798,212.4565,207.6162,210.9007,218.1612,219.5442,224.7303,230.2621,235.1024,233.2009,242.363,256.5383,256.7111,269.3306,279.8756,293.5323,278.8384,273.9981,281.7772,285.4074,301.3113,314.2766,309.2635,296.9897,288.3462,274.6896,265.1817,252.0437,252.9079,247.0304,235.2753,228.7062,238.2141,249.4506,261.8972,270.7136,283.333,264.4902,254.8095,243.2273,236.6583,245.3018,254.4638,258.0941,247.2033,240.6343,249.4506,248.932,247.3762,242.0172,254.2909,253.0809,245.1288,247.549,258.6126,266.0461,276.5911,269.6764,277.974,272.2695,269.6764,259.304,null,null,248.932,247.2033,255.6739,267.2561,264.4902,259.304,267.9476,262.7615,257.5755,248.932,257.5755,252.3895,250.8336,256.3653,259.1313,257.4026,253.7724,262.9345,256.7111,253.7724,254.1181,257.5755,266.2189,263.1073,258.9584,255.8468,264.4902,264.1445,264.4902,259.4771,259.6498,262.4159,261.0328,271.4049,267.9476,259.304,267.429,261.0328,259.304,262.5887,262.9345,256.7111,257.4026,255.8468,243.7459,245.6475,244.6103,249.7963,247.2033,244.4373,245.1288,239.5972,229.2249,231.4722,231.4722,238.387,242.8815,237.8683,241.4986,239.9427,237.5226,238.387,238.7326,234.2381,235.1024,234.5838,231.645,228.0148,null,null,null,241.8709,252.6705,252.8743,263.6739,266.9341,277.3263,272.6397,274.6773,264.8966,268.3605,266.9341,265.9153,262.6551,265.5077,263.4701,266.7305,273.0471,288.7373,285.2732,295.4615,282.2166,285.2732,296.0729,297.7029,305.4461,323.9888,319.7097,326.0265,341.3091,331.1207,314.2081,301.167,314.2081,305.4461,303.8159,313.5968,325.6189,341.5127,353.9425,338.4562,363.7234,361.2781,379.2096,398.16,417.9252,436.8756,452.3617,468.6631,460.3087,468.4593,418.129,420.7779,412.831,435.0417,453.1767,475.5911,482.3155,476.8137,486.5945,468.4593,446.2488,447.2676,445.2299,473.9611,494.949,518.9935,516.5482,501.2658,530.6081,553.6337,560.358,580.5309,580.7348,588.8853,564.8408,539.3702,537.9437,497.5979,523.4763,541.8153,536.9249,539.9813,512.6767,539.9813,550.1697,546.0943,528.7742,539.7776,531.8308,529.3855,537.5363,527.9592,529.7931,537.9437,529.9969,533.0533,536.5173,520.0123,525.7178,535.9061,557.0978,579.1045,574.4179,606.8168,615.1712,645.5325,675.2825,682.618,678.5426,658.7773,645.94,637.3819,665.5016,686.4895,720.5185,750.2684,787.5578,822.4018,863.3589,905.7424,950.9786,998.4562,1048.379,null,1069.9781,1059.9938,996.6223,973.8004,1002.5314,1000.4939,977.4682,938.3451,986.2302,998.4562,994.3809,974.0042,953.4236,907.3726,867.4342,824.2357,789.7992,777.9808,723.1675,706.2549,676.5049,709.719,744.7668,778.3882,806.9156,802.8403,843.3899,860.9137,902.8897,889.441,850.5217,829.33,795.5046,764.5321,746.397,774.3129,774.1092,770.2376,810.991,839.1106,880.8829,852.3555,883.3281,840.3334,853.782,894.9428,903.9085,917.3571,947.5146,953.6276,902.0746,903.7047,927.1379,904.5197,912.6705,964.4271,957.7029,922.6551,935.4922,896.5729,933.2508,936.1036,987.6566,1032.6889,1078.7402,1069.7745,1073.0348,1031.0588,982.5623,933.4547,914.9119,948.5334,995.6034,1000.4939,963.6121,947.5146,968.91,978.0795,1020.8705,1044.3037,1028.6136,1076.4987,1043.285,1037.1719,1096.6717,1147.6133,1204.668,1246.2364,1202.2228,1301.2533,1242.976,1303.6985,1230.3426,1212.8186,1181.2348,1175.7331,1141.0927,1198.1474,1200.1851,1194.072,1250.3117,1259.2774,1271.5034,1251.1267,1316.3321,1333.6523,1395.5972,1415.3626,1461.0063,1384.7976,1332.4295,1316.5357,1363.1984,1250.9229,1242.976,1251.1267,1232.5839,1282.9143,1322.6489,1350.5648,1376.0356,1300.0307,1296.1591,1371.9602,1413.7324,1463.6552,1479.1415,1504.2047,1538.03,null,null,1767.6462,1829.8119,1920.235,1861.6275,1877.5354,1831.6959,1939.4919,2019.868,1988.471,1897.0013,1874.3956,1988.2617,2048.3345,2072.6147,2014.6351,1938.2359,2028.2406,2079.9408,2137.0831,2238.5999,2237.5533,2327.5577,2192.1324,2218.5057,2155.712,2095.2205,2010.0302,1927.9796,1897.8386,1925.4678,1967.3305,1861.209,1829.3934,1867.0697,1980.7264,2049.7997,2149.4326,2244.6698,2311.65,2321.2783,null,2580.8261,2698.0413,2735.7176,2765.0214,2796.4183,2934.5647,3076.8974,2909.4471,2823.629,2907.354,2974.334,null,null,3120.8531,3219.23,3049.6866,2903.1677,2760.8351,2802.6975,2800.6045,2968.0547,2873.864,3003.6379,2886.4227,2852.9327,2790.1389,2660.3649,2551.5224,2505.4735,2407.0966,2555.7087,2664.5512,2752.4625,2842.467,2936.6578,2974.334,3076.8974,3152.2499,3282.0238,3445.2877,3516.4541,3642.0417,3449.474,3799.0263,null,3972.7559,4106.716,3868.0995,3930.8934,4194.6274,4286.7249,4066.9466,3995.7803,3989.5009,3976.9421,null,null,3964.3833,3962.2902,3956.0109,3939.2658,3937.1728,3935.0796,3924.6139,3853.4476,3830.4232,3813.6781,3813.6781,3623.2035,3602.2723,3593.8998,3587.6204,3581.341,3581.341,3579.2479,3572.9685,3570.8754,3568.7822,3505.9885,3552.0373,3495.5228,3443.1947,3453.6603,3508.0816,3279.9306,3225.5094,3166.9018,3156.4362,3064.3386,3043.4073,3208.7644,3233.8819,3336.4451,null,null,null,null,null,3476.6846,3644.1349,3807.3987,3616.9242,3648.3212,3702.7425,3832.5163,3591.8067,3436.9152,3648.3212,3742.5119,3926.7071,4087.8779,4269.98,4439.5233,4648.8361,4872.8007,5088.3928,5299.7986,5532.1358,5446.3175,null,null,null,null,null,5067.4614,5029.7852,5354.22,5525.8563,5494.4595,5818.8942,6047.0452,6028.207,6095.1871,6319.1517,6348.4555,6166.3534,5900.5263,5626.3265,5927.7369,6145.4221,6394.5042,6603.817,6873.8305,6988.9525,6624.7483,6467.7637,6189.3778,5890.0606,5733.076,5454.6901,5578.1845,5224.4461,5113.5103,4925.1288,4851.8694,4629.9979,4891.6388,5027.6921,4960.712,4810.0068,4602.7872,4443.7095,4234.3968,4142.2992,4368.357,4215.5587,4284.6318,4529.5277,4646.7429,4904.1975,4807.9136,4713.7229,4676.0466,4634.1842,4627.9047,4627.9047,4627.9047,4625.8116,4625.8116,4625.8116,4625.8116,4625.8116,4615.3459,null,null,null,4615.346,4615.346,4615.346,4856.6027,5016.0419,5175.4811,5032.825,5066.3911,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,null,5057.9996,5007.6504,5007.6504,null,5007.6504,null,5007.6504,5007.6504,5007.6504,5007.6504,5007.6504,5007.6504,5007.6504,5007.6504,5007.6504,5005.5525,4852.407,4852.407,null,4852.407,null,null,4852.407,null,4852.407,4850.3091,4850.3091,null,null,null,4850.3091,4850.3091,null,4850.3091,4833.526,4823.0365,4823.0365,4583.8777,4581.7798,4575.4862,4571.2904,4569.1926,4567.0947,4564.9968,4317.4464,4344.7189,4342.6209,4340.5231,4340.5231,4338.4252,4334.2295,4332.1316,4103.4621,4147.5177,4111.8537,4216.7479,4458.0046,4520.9412,4575.4862,4409.7533,4271.2929,4237.7268,4300.6633,4206.2585,4048.9172,3872.6948,3685.9831,3570.5994,3516.0545,3474.0968,3377.5942,3560.1101,3406.9645,3295.7766,3285.2871,3180.393,3190.8823,3268.5041,3314.6576,3413.2582,3356.6153,3440.5306,3272.6999,3159.4141,3318.8534,3365.0069,3532.8375,3547.5227,3583.1868,3570.5994,3679.6894,3566.4038,3482.4883,3316.7555,3253.8189,3436.3348,3404.8666,3285.2871,3155.2183,3020.9538,2888.7871,2932.8426,2720.9562,2926.5489,3031.4432,3178.2951,3188.7844,3115.3585,3020.9538,2937.0384,2762.9139,2916.0595,2916.0595,null,2976.8982,3090.184,3113.2607,3102.7712,3106.967,2932.8426,2821.6547,2769.2076,2634.943,2515.3636,2404.1757,2290.8899,2469.21,2542.636,2653.824,2720.9562,2771.3055,2727.2499,2769.2076,2681.0964,2737.7393,2653.824,2590.8874,2540.5382,2414.6652,2337.0434,2353.8265,2481.7974,2496.4826,2355.9244,2274.1069,2171.3105,2095.7866,1997.186,1906.977,1972.0115,1955.2284,1917.4664,1967.8157,1877.6067,1825.1596,1755.9293,1705.5801,1632.1542,1590.1965,1529.3578,1495.7917,1544.0431,1600.6859,1504.1832,1485.3023,1495.7917,1581.805,1621.6647,1699.2865,1764.3209,1672.014,1621.6647,1602.7838,1724.4611,1741.2442,1827.2574,1835.649,1779.0061,1707.678,1684.6013,1726.559,1690.895,1648.9373,1569.2176,1523.0642,1508.379,1479.0086,1472.7149,1502.0854,1470.617,1460.1277,1388.7995,1365.7228,1321.6672,1265.0244,1204.1857,null,null,1298.5905,1296.4927,1265.0244,1262.9265,1321.6672,1380.408,1376.2122,1437.0509,1512.5747,1575.5113,1648.9373,1722.3632,1663.6224,1688.7971,1665.7203,1663.6224,1722.3632,1720.2653,1663.6224,1627.9584,1575.5113,1546.1409,1537.7493,1552.4346,1575.5113,1619.5669,1690.895,1770.6145,1856.6278,1936.3475,1839.8448,1795.7892,1858.7257,1959.4241,2047.5353,1959.4241,null,null,null,2078.1771,1993.3536,2086.6595,2179.9654,2196.9301,2332.6478,2228.7389,2158.7595,2154.5183,2141.7948,2192.6889,2118.4683,2131.1918,2252.0654,2379.3008,2521.3802,2491.692,2540.4655,2489.5714,2402.6273,2375.0596,2368.6978,2396.2655,2292.3566,2438.6773,2436.5567,2385.6625,2315.6831,2171.483,2313.5625,2332.6478,2209.6536,2156.6389,2148.1566,2012.4389,2141.7948,2116.3478,1991.233,2010.3183,1963.6653,1910.6506,1929.7359,1887.3241,1925.4947,1980.63,1927.6153,1950.9418,2010.3183,1993.3536,1891.5653,1927.6153,1944.58,1895.8065,1897.9271,1819.4653,1743.1241,1713.4358,1755.8476,1658.3005,1630.7329,1626.4917,1654.0594,1654.0594,1601.0446,1531.0652,1480.1711,1484.4122,1422.9152,1393.2269,1372.021,1480.1711,1456.8446,1514.1005,1556.5123,1598.9241,1681.627,1738.8829,1768.5712,1783.4153,1728.28,1741.0035,1732.5212,1656.18,1628.6123,1724.0388,null,null,null,null,null,1836.51,1866.5183,1937.3381,1979.9499,2044.1677,2087.9799,1940.939,2128.7912,2134.7928,2091.5809,2029.7636,2014.7595,1950.5418,2046.5683,1911.5309,2002.7562,2113.1869,2135.393,2154.5983,2169.6026,2283.034,2320.8445,2207.413,2335.2485,2250.6251,2219.4164,2141.9948,2052.5701,2064.5733,2088.5801,2114.9874,2058.5717,1993.7536,1903.1285,1904.929,1801.1001,1684.0677,1614.4483,null,null,1647.4575,1622.2506,1686.4683,1767.4907,1680.4667,1720.0777,1712.2755,1708.6745,1691.2697,1698.4716,1661.2614,1608.4467,1645.6571,1619.8498,1644.4568,1638.4551,1731.4809,1711.6754,1680.4667,1669.6637,1675.0653,1734.4817,1810.7028,1813.7037,1783.6953,1776.4934,1679.8665,1694.2705,1726.0794,1838.3105,1952.3422,2021.3613,2008.1576,2005.757,2018.9607,2058.5717,2135.393,2119.1885,2241.6225,2380.2611,2471.4864,2598.7217,null,2508.6968,2446.8796,2626.9296,2559.7109,2598.7217,2619.1273,2580.1166,2646.735,null,2785.3735,2743.962,2736.76,2556.1099,2640.7333,2538.705,2448.6801,2296.8379,2199.0107,2081.9783,2030.3639,2116.7878,2119.1885,2070.575,2092.7811,2134.7928,2106.585,2053.1702,2049.5692,1950.5418,1961.3447,1916.3322,null,null,null,null,null,2085.812,2231.6857,2257.7129,2375.7435,2415.6923,2358.7955,2383.6122,2396.9285,2366.6642,2266.1869,2305.5305,2339.4264,2475.6155,2463.5098,2470.7732,2390.8756,2409.0342,2554.3025,2621.4892,2778.8632,2602.7253,2884.1828,2904.1573,2984.0549,3138.4025,3366.595,3559.0756,null,3540.9171,3504.6,3528.8113,3692.2383,3764.8725,4043.3036,4115.9378,4188.5719,4515.4258,4745.4341,4672.8,5035.9709,4563.8487,4351.9989,4206.7305,3801.1896,3661.974,3686.1854,3692.2383,3922.2465,3813.2953,3898.0351,4031.1978,3879.8766,3789.0838,3607.4984,3613.5512,3740.6611,4000.9336,4261.2062,4460.9502,4703.0642,4509.3729,4333.8403,4382.2631,4115.9378,4339.8931,4545.6901,4757.5398,4951.2309,4509.3729,4460.9502,4218.8362,3952.5109,3831.4538,3958.5636,3722.5025,3674.0798,3758.8196,3746.7139,3758.8196,3740.6611,3825.4009,3764.8725,3674.0798,3534.8642,3335.1202,3165.6404,2959.8435,2814.5751,2699.5709,null,null,2784.3108,2881.1565,2911.4207,2790.3638,2875.1035,3050.0309,3047.0045,2991.3183,3026.4248,3235.8534,3124.481,3288.5132,3111.1647,3074.8476,2917.4735,3135.376,3298.8031,3528.8113,3722.5025,3746.7139,3686.1854,3661.974,3407.7544,3686.1854,3849.6124,3668.0269,3546.9698,3649.8683,3752.7668,3540.9171,3492.4943,3444.0714,3607.4984,3377.49,3292.7502,3371.4373,3310.9087,3256.4331,3286.6973,3244.3274,3298.8031,3238.2745,3256.4331,3117.2176,3135.376,3111.1647,3129.3233,3056.6891,3147.4818,3153.5347,3365.3844,3111.1647,3014.3191,3105.1118,3050.6362,2875.1035,2832.7336,2959.8435,2881.1565,2784.3108,2953.1854,2966.5016,2893.2622,2794.6007,2815.1804,2603.3306,2693.518,2755.2572,2776.4422,2685.6494,2798.2324,2729.8352,2778.8632,2990.1078,3014.3191,2947.7378,2965.8963,3026.4248,3105.1118,3080.9005,3298.8031,3492.4943,3407.7544,3498.5471,3383.5429,3365.3844,3395.6486,3153.5347,3171.6932,3244.3274,3183.7989,3208.0103,3147.4818,3256.4331,3214.0631,3171.6932,3201.9575,3262.486,3268.5388,3286.6973,3389.5958,3480.3885,3341.173,3335.1202,3329.0673,3413.8072,3365.3844,3292.7502,3323.0145,3262.486,3238.2745,3183.7989,3395.6486,3298.8031,3359.3316,3444.0714,3516.7056,3474.3357,3498.5471,3407.7544,3298.8031,3262.486,3323.0145,3256.4331,3105.1118,3141.429,3093.0062,2905.3678,3008.2663,3074.8476,3093.0062,3152.3241,2951.3694,2942.2902,2995.5553,2947.7378,2953.7906,2965.8963,2953.7906,2959.8435,2842.4182,2823.0491,2723.177,2683.2283,2778.258,2816.3909,2824.8649,2807.3117,2917.4735,2866.0243,2809.1275,2885.3934,2965.8963,2966.5016,2864.2085,2873.893,2826.6807,2806.1011,2760.0994,2795.2059,2713.4925,2706.2291,2752.836,2788.5478,2805.4958,2925.3422,2933.8162,2955.6065,3008.2663,3054.2679,2931.3951,2856.9451,2771.5998,null,null,null,2685.6918,2757.5865,2812.4214,2769.1628,2747.8381,2820.9513,2857.5079,2887.3624,2856.2893,2864.8192,2833.1368,2800.8451,2750.8844,2705.1887,2747.8381,2741.7453,2668.6321,2630.2476,2577.2406,2546.7768,2481.5841,2466.9615,2368.8679,2345.7154,2367.0401,2245.1848,null,2276.8671,2237.8734,2233.6085,2232.3899,2236.0456,2241.5291,2197.6612,2191.5684,2186.6942,2182.4293,2182.4293,2179.3829,2140.3891,2130.0314,2129.4222,2129.4222,2128.2036,2128.2036,2125.1573,2124.5479,2123.3294,2119.0644,2002.6926,1907.0362,1836.3601,1863.7775,1852.2013,1976.4937,1967.3546,1932.6258,1879.6187,1931.4073,1897.897,1913.7382,1955.7783,1900.9434,1863.1683,1878.4002,1888.7579,1860.7311,1821.7374,1767.5118,1807.7241,1719.3789,1643.8286,1718.7696,1718.1604,1717.5511,null,1717.5511,1717.5511,1717.5511,1717.5511,1717.5511,1693.7893,1682.2131,1673.6832,1664.544,1659.6698,1687.6966,1652.3585,1693.7893,1704.147,1721.2068,1718.7696,1727.2995,1712.6769,1681.6038,1747.4057,1779.6973,1797.3664,1810.7704,1818.0818,1836.3601,1839.4064,1821.7374,1815.6446,1877.1816,1928.3609,1894.8506,1885.1022,1870.4796,1864.3868,1858.294,1858.294,1851.592,1851.592,1851.592,1867.4332,1869.261,1857.6848,1862.5589,1816.2539,1779.0881,1798.5849,1761.419,1757.1541,1754.717,1743.75,1731.5644,1788.8365,1819.3003,1782.7437,1772.9953,1772.9953,1740.7036,1721.8161,1723.0346,1710.8491,1696.8357,1771.7768,1799.8034,1742.5314,1841.8436,1891.1949,1922.2681,1938.7186,1991.7256,1935.6722,1932.0165,2010.6132,2036.8121,2077.0244,2028.2823,2117.2366,2153.1839,2205.5818,2261.0259,2303.6753,2290.8805,2227.5158,2266.5094,2286.6156,null,null,null,null,null,2339.6226,2325.0,2330.8491,2286.0063,2324.0252,2325.9748,2256.761,2300.6289,2278.2075,2239.2138,2193.3962,2184.6226,2271.3836,2283.0818,2318.1761,2341.5723,2387.3899,2393.239,2437.1069,2483.8994,2555.0629,2455.6289,2468.3019,2396.1635,2365.9434,2301.6038,2277.2327,2222.6415,2200.2201,2184.6226,2140.7547,2129.0566,2108.5849,2144.6541,2092.9874,null,2050.0943,2007.2013,1986.7296,1985.7547,1982.8302,1977.956,1974.0566,1915.566,1871.6981,1931.1635,1891.195,1891.195,1860.9748,1816.1321,1762.5157,1752.7673,1732.2956,1711.8239,1702.0755,1669.9057,1653.3333,1648.4591,1708.8994,1676.7296,1627.0126,1608.4906,1684.5283,1609.4654,1603.6164,1591.9182,1588.0189,1561.6981,1550.0,null,null,null,1634.0,1670.0,1668.0,1715.0,1742.0,1753.0,1760.0,1794.0,1820.0,1835.0,1849.0,1902.0,1915.0,1920.0,1940.0,1998.0,2011.0,2033.0,2045.0,2066.0,1993.0,2100.0,2109.0,2153.0,2213.0,2270.0,2203.0,2187.0,2168.0,2250.0,2123.0,2120.0,2142.0,2155.0,2121.0,2169.0,2170.0,2239.0,2130.0,2208.0,2114.0,2176.0,2180.0,2153.0,2122.0,2089.0,2013.0,2040.0,2054.0,1973.0,1963.0,2041.0,1958.0,1993.0,1950.0,1950.0,1927.0,1918.0,1994.0,1989.0,1971.0,2009.0,2005.0,1990.0,1960.0,1981.0,1918.0,1985.0,2032.0,2073.0,2108.0,2155.0,2189.0,2242.0,2308.0,2377.0,2447.0,2505.0,2544.0,2617.0,2691.0,null,2611.0,2606.0,2606.0,null,2603.0,2599.0,2593.0,2592.0,2587.0,2586.0,2584.0,null,2504.0,2552.0,null,2551.0,null,2551.0,2551.0,null,2475.0,2475.0,2470.0,2468.0,2444.0,null,2443.0,2435.0,2363.0,2305.0,2245.0,2318.0,2358.0,2300.0,2258.0,2235.0,2302.0,2232.0,2200.0,2143.0,2211.0,2275.0,2340.0,2269.0,2279.0,2230.0,2300.0,2300.0,2256.0,2240.0,2260.0,2276.0,2316.0,2358.0,2389.0,2457.0,2529.0,2594.0,2571.0,2589.0,2488.0,2453.0,2492.0,2439.0,2366.0,2418.0,2400.0,2429.0,2433.0,2424.0,2380.0,2344.0,2448.0,2513.0,2577.0,2600.0,2577.0],"high":[172.4495,170.3629,167.6799,165.5932,170.5119,168.4251,166.9346,165.4442,163.9537,165.1461,166.1895,162.4633,160.5257,157.9918,160.9727,159.3333,159.4823,160.9727,166.0405,169.9158,172.3005,170.6609,169.9158,168.7233,167.9781,166.6367,161.867,161.718,164.2519,163.9537,157.6936,160.6747,158.8861,155.9051,160.0785,161.4199,162.1652,163.5065,165.4442,171.2571,169.3195,170.5119,163.9537,163.9537,162.4633,159.6313,160.8238,162.3143,162.4633,161.718,160.6747,161.4199,160.8238,159.4823,159.6313,162.4633,null,null,160.9727,160.0785,160.2276,156.5012,158.7371,157.2465,159.3333,163.3575,166.6367,172.3005,168.4251,167.8289,168.4251,166.1895,166.4875,164.699,162.3143,null,null,160.6747,162.3143,166.7857,164.1028,161.718,160.9727,161.2708,160.2276,164.401,164.699,158.8861,155.4578,154.7127,154.4147,149.3469,151.2846,152.4769,151.1355,149.0489,150.5394,151.2846,149.1979,148.3036,151.5827,148.7507,150.5394,149.1979,151.8807,149.4961,149.0489,148.3036,146.5151,143.2359,140.8512,138.6155,140.5531,138.4665,143.2359,146.5151,145.7698,143.385,145.1736,143.9813,143.0869,147.7074,148.6018,147.2603,152.626,157.3955,163.6557,168.7233,174.6853,179.4548,178.7095,177.3681,170.959,166.9346,160.9727,158.2898,159.4823,null,null,null,null,158.3483,166.1275,167.3376,175.2896,175.1166,175.1166,174.5982,172.8695,173.7338,164.2259,161.6329,160.4228,155.5825,153.8538,152.1251,153.6809,157.8297,164.0532,167.8563,173.3882,180.9944,179.9571,170.2763,167.5105,167.5105,165.7818,164.3988,163.5345,161.4601,165.7818,159.0398,null,null,null,186.5262,184.2789,187.7362,193.4409,186.6989,189.1191,186.6989,185.6618,191.7122,195.5153,191.7122,191.1937,190.3293,189.6377,192.9223,202.2573,211.0736,220.2357,222.6558,244.9561,243.7459,238.2141,233.3738,null,231.1264,232.6823,224.7303,217.8154,216.4325,219.0256,218.1612,215.3954,221.1,228.8792,238.5599,228.1877,222.6558,223.866,224.7303,223.866,217.8154,217.6427,223.3473,233.2009,231.645,229.9163,226.4589,null,null,224.3846,221.9644,220.5815,219.5442,223.1745,209.6907,208.3077,205.7146,204.5046,207.4433,205.7146,210.7278,207.0976,203.986,202.2573,203.1215,206.9247,210.9007,217.2969,219.1984,227.3234,231.4722,231.645,228.7062,221.1,216.0869,214.3581,219.1984,221.6186,228.1877,236.4853,239.9427,239.0784,242.5358,258.4399,269.5035,269.3306,279.8756,293.5323,305.6333,283.333,288.3462,295.6067,301.3113,314.2766,329.4891,316.3511,291.285,298.0269,267.9476,252.0437,264.4902,254.9823,257.0569,233.2009,238.2141,249.4506,261.8972,270.7136,283.8516,272.9609,272.6151,255.3282,242.363,245.3018,254.4638,263.9717,258.267,247.2033,250.6607,249.6234,253.7724,251.698,254.6366,261.8972,255.8468,253.0809,258.6126,266.0461,276.9368,278.147,278.4926,277.974,276.4183,274.8624,null,null,262.5887,255.6739,255.6739,267.2561,280.3943,264.4902,267.9476,274.1709,267.6019,255.8468,262.2429,257.5755,258.6126,258.9584,262.0701,259.304,257.9212,267.6019,267.9476,260.3414,264.3173,262.7615,266.2189,271.2321,262.7615,261.0328,264.6632,265.3546,266.0461,268.8121,269.5035,265.3546,264.3173,273.1337,273.1337,264.6632,268.1205,266.2189,264.4902,264.3173,267.6019,262.7615,263.2801,262.7615,254.1181,252.3895,256.7111,255.501,249.7963,245.4746,245.3018,245.9933,239.77,239.9427,235.1024,239.4241,246.5118,247.3762,243.573,243.573,245.1288,241.8444,241.1529,238.9057,235.6211,235.1024,235.9669,235.1024,null,null,null,241.8709,252.6705,265.3041,264.0815,266.9341,278.3451,278.1415,279.9753,275.0849,273.0471,275.8999,272.8435,267.9531,269.5831,269.3794,269.5831,276.715,288.9409,290.3673,295.4615,301.3707,287.3108,296.0729,305.2423,309.7251,332.5469,331.9358,328.4718,341.3091,346.1994,330.9168,325.2115,317.2645,321.9512,314.8194,313.5968,325.6189,341.5127,356.3877,365.5572,363.7234,361.2781,379.2096,398.16,417.9252,436.8756,456.6408,468.6631,460.3087,480.8891,468.4593,446.2488,427.7061,435.0417,453.1767,475.5911,498.8207,502.8958,505.1373,492.7075,446.2488,458.4748,463.7727,473.9611,494.949,519.401,529.5893,527.7554,530.6081,553.6337,574.0104,580.5309,588.8853,597.036,590.923,586.6439,539.1664,529.7931,523.4763,549.1509,550.1697,560.5618,539.9813,548.947,566.471,569.12,548.132,556.079,556.2827,534.6834,538.5551,542.8342,541.8153,546.0943,543.6492,542.6303,550.1697,548.132,525.7178,535.9061,557.0978,579.5122,600.5001,606.8168,615.1712,645.7363,675.2825,692.8063,713.183,688.731,684.6556,652.2567,665.5016,686.4895,720.5185,750.2684,787.5578,822.4018,863.3589,905.7424,950.9786,998.4562,1048.379,null,1153.1151,1079.759,1059.9938,1018.8328,1013.3312,1012.516,1010.6822,1002.5314,986.2302,1032.0776,1018.8328,1032.0776,1002.5314,953.0163,867.8417,867.4342,794.8934,782.0561,798.9686,748.2308,692.8063,709.719,744.7668,781.8523,816.2888,852.9668,846.2426,860.9137,902.8897,927.1379,921.0249,851.3368,835.0354,764.5321,772.0714,786.3352,794.4859,794.4859,810.991,839.1106,880.8829,896.5729,893.924,892.4976,872.1209,894.9428,903.9085,945.4768,953.22,964.6309,967.8912,937.1225,946.6994,934.4735,933.2508,964.4271,997.8449,988.0641,957.7029,967.8912,957.7029,953.4236,987.6566,1032.6889,1078.7402,1118.6784,1101.3584,1031.0588,982.5623,935.8999,914.9119,948.5334,995.6034,1029.225,1000.4939,973.8004,986.8415,998.4562,1020.8705,1068.7557,1054.2883,1076.4987,1100.3394,1063.2539,1096.6717,1147.6133,1204.668,1246.2364,1308.3852,1301.6608,1332.6333,1328.558,1334.6709,1273.5411,1232.7877,1212.411,1202.2228,1198.1474,1240.531,1234.8254,1250.3117,1308.1813,1318.3697,1314.2944,1344.248,1333.6523,1395.5972,1415.3626,1477.7151,1463.0439,1384.5938,1400.6914,1397.8386,1282.7105,1282.7105,1322.2412,1316.9434,1304.1061,1322.6489,1350.5648,1376.0356,1412.1024,1320.2035,1371.9602,1413.7324,1463.6552,1479.1415,1504.2047,1538.03,null,null,1767.6462,1829.8119,1920.235,2015.891,2015.891,1969.633,1939.4919,2019.868,2093.1274,2045.6135,1965.028,1988.2617,2048.3345,2103.3838,2149.8512,2114.0587,2050.637,2079.9408,2137.0831,2238.5999,2349.7449,2344.7214,2407.0966,2365.2341,2322.1156,2281.5089,2133.7341,2023.6356,1897.8386,1975.9123,1988.471,2019.4493,1935.0964,1927.9796,1980.7264,2049.7997,2149.4326,2244.6698,2311.65,2390.3515,null,2580.8261,2698.0413,2735.7176,2765.0214,2796.4183,2934.5647,3076.8974,3212.9506,3055.966,2961.7753,2974.334,null,null,3120.8531,3219.23,3208.7644,2951.3097,2760.8351,2993.1722,2884.3296,2968.0547,3060.1523,3055.966,3099.9217,3047.5936,2907.354,2731.5313,2798.5113,2614.3162,2507.5667,2555.7087,2664.5512,2752.4625,2842.467,2936.6578,2974.334,3076.8974,3152.2499,3282.0238,3445.2877,3516.4541,3642.0417,3782.2813,3799.0263,null,3972.7559,4106.716,4274.1663,4257.4212,4194.6274,4286.7249,4473.0133,3995.7803,3989.5009,3976.9421,null,null,3964.3833,3962.2902,3956.0109,3939.2658,3937.1728,3935.0796,3924.6139,3853.4476,3830.4232,3813.6781,3813.6781,3623.2035,3602.2723,3593.8998,3587.6204,3581.341,3581.341,3579.2479,3572.9685,3570.8754,3568.7822,3556.2236,3552.0373,3702.7425,3558.3167,3713.2081,3558.3167,3560.4098,3552.0373,3284.1169,3399.239,3258.9995,3043.4073,3212.9506,3233.8819,3336.4451,null,null,null,null,null,3476.6846,3644.1349,3807.3987,3989.5009,3838.7958,3838.7958,3832.5163,3830.4232,3744.605,3648.3212,3742.5119,3926.7071,4087.8779,4269.98,4439.5233,4648.8361,4872.8007,5088.3928,5299.7986,5532.1358,5649.351,null,null,null,null,null,5067.4614,5029.7852,5354.22,5532.1358,5768.6592,5818.8942,6047.0452,6059.6039,6095.1871,6319.1517,6595.4446,6551.4889,6166.3534,5902.6195,5934.0163,6145.4221,6394.5042,6603.817,6875.9236,6991.0457,7074.7707,6767.081,6384.0386,5890.0606,5848.198,5651.4441,5768.6592,5754.0073,5295.6124,5393.9893,5065.3684,4856.0556,4891.6388,5027.6921,5255.843,5023.5058,4801.6344,4556.7385,4552.5522,4142.2992,4458.3615,4456.2683,4395.5676,4529.5277,4646.7429,4904.1975,4807.9136,4713.7229,4676.0466,4634.1842,4627.9047,4627.9047,4627.9047,4625.8116,4625.8116,4625.8116,4625.8116,4625.8116,4615.3459,null,null,null,4615.346,4615.346,4879.6794,4934.2244,5076.8806,5175.4811,5370.5844,5066.3911,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,null,5057.9996,5007.6504,5007.6504,null,5007.6504,null,5007.6504,5007.6504,5007.6504,5007.6504,5007.6504,5007.6504,5007.6504,5007.6504,5007.6504,5005.5525,4852.407,4852.407,null,4852.407,null,null,4852.407,null,4852.407,4850.3091,4850.3091,null,null,null,4850.3091,4850.3091,null,4850.3091,4833.526,4823.0365,4823.0365,4583.8777,4581.7798,4575.4862,4571.2904,4569.1926,4567.0947,4564.9968,4317.4464,4344.7189,4342.6209,4340.5231,4340.5231,4338.4252,4334.2295,4332.1316,4103.4621,4290.1738,4371.9914,4357.3062,4458.0046,4646.8143,4762.198,4751.7085,4439.1236,4405.5575,4363.5998,4441.2215,4311.1527,4027.9383,3685.9831,3570.5994,3516.0545,3650.3191,3608.3614,3572.6973,3585.2847,3448.9221,3432.1391,3314.6576,3249.6231,3268.5041,3348.2237,3413.2582,3522.3481,3553.8164,3513.9567,3239.1337,3318.8534,3365.0069,3532.8375,3671.2979,3746.8218,3763.6048,3776.1921,3845.4224,3591.5783,3390.1814,3396.4751,3436.3348,3574.7952,3457.3137,3314.6576,3157.3162,2978.9961,2995.7791,2937.0384,2926.5489,3031.4432,3178.2951,3333.5385,3251.721,3178.2951,3035.639,2932.8426,2916.0595,2989.4855,null,2983.1918,3113.2607,3165.7078,3258.0147,3146.8268,3144.7289,2995.7791,2882.4934,2760.816,2622.3556,2515.3636,2509.07,2469.21,2542.636,2653.824,2720.9562,2848.9272,2832.1441,2832.1441,2767.1097,2790.1865,2811.1652,2729.3478,2634.943,2551.0276,2500.6784,2433.5461,2481.7974,2551.0276,2473.4058,2347.5328,2385.2947,2215.3661,2089.493,1992.9903,1972.0115,1955.2284,2007.6755,2026.5565,2022.3607,1923.7601,1833.5511,1774.8103,1730.7547,1669.9161,1609.0774,1523.0642,1569.2176,1600.6859,1655.2309,1514.6726,1552.4346,1581.805,1621.6647,1699.2865,1764.3209,1831.4532,1621.6647,1602.7838,1749.6357,1741.2442,1827.2574,1900.6834,1871.313,1755.9293,1707.678,1795.7892,1804.1807,1699.2865,1728.6569,1531.4557,1577.6092,1479.0086,1592.2944,1541.9451,1567.1197,1508.379,1474.8128,1441.2467,1426.5615,1315.3736,1258.7308,null,null,1298.5905,1330.0588,1296.4927,1315.3736,1321.6672,1380.408,1441.2467,1470.617,1512.5747,1575.5113,1648.9373,1722.3632,1785.2998,1823.0617,1718.1674,1697.1886,1722.3632,1799.9849,1762.223,1751.7335,1697.1886,1634.2521,1636.35,1636.35,1594.3923,1619.5669,1690.895,1770.6145,1856.6278,1942.641,1992.9903,1873.4109,1871.313,1959.4241,2047.5353,2148.2337,null,null,null,2086.6595,2097.2624,2120.5889,2179.9654,2258.4272,2332.6478,2417.4714,2247.8242,2216.0154,2184.2066,2224.4978,2207.5331,2171.483,2252.0654,2379.3008,2521.3802,2671.942,2584.9979,2629.5302,2580.7567,2457.7625,2478.9684,2544.7067,2449.2802,2440.7979,2540.4655,2565.9126,2377.1802,2330.5272,2313.5625,2436.5567,2345.3713,2317.8037,2237.2213,2158.7595,2141.7948,2226.6184,2148.1566,2086.6595,2067.5742,1980.63,1993.3536,1982.7506,1946.7006,1986.9918,2010.3183,1991.233,2067.5742,2056.9713,1999.7153,2001.8359,2001.8359,2014.5595,1984.8712,1942.4594,1827.9477,1747.3653,1821.5859,1757.9682,1709.1947,1690.1094,1736.7623,1694.3506,1647.6976,1618.0093,1558.6328,1569.2358,1524.7034,1437.7593,1490.774,1480.1711,1478.0505,1514.1005,1556.5123,1598.9241,1681.627,1753.7271,1802.5006,1815.2241,1832.1888,1863.9976,1802.5006,1760.0888,1692.23,1724.0388,null,null,null,null,null,1836.51,1866.5183,1937.3381,1979.9499,2044.1677,2087.9799,2100.5834,2128.7912,2254.226,2220.0166,2130.5917,2129.3913,2076.5767,2098.7829,2094.5817,2070.575,2141.3947,2220.0166,2226.6184,2214.615,2283.034,2416.8713,2322.645,2385.6625,2382.6617,2238.6217,2238.6217,2136.5934,2091.5809,2131.7919,2129.9915,2124.59,2100.5834,2038.1661,2003.9565,1936.1378,1854.515,1632.4534,null,null,1679.8665,1674.4651,1716.4766,1767.4907,1824.5067,1775.8932,1768.0911,1764.49,1746.4851,1739.283,1707.4742,1671.4642,1674.4651,1674.4651,1666.0627,1679.8665,1751.2863,1756.6879,1739.8833,1680.4667,1719.4775,1771.0918,1843.712,1884.5234,1837.7104,1829.9082,1746.4851,1740.4834,1736.2822,1838.3105,1952.3422,2078.3772,2119.1885,2087.3796,2068.7746,2098.7829,2184.6067,2160.6001,2241.6225,2380.2611,2529.1023,2610.725,null,2737.3602,2554.9095,2626.9296,2737.3602,2625.7292,2718.7551,2717.5548,2684.5455,null,2785.3735,2934.2149,2850.7916,2781.7725,2670.7416,2688.7468,2597.5213,2508.6968,2343.6508,2220.0166,2154.5983,2121.5893,2190.6083,2214.615,2100.5834,2208.6134,2257.2269,2172.6034,2153.9982,2087.9799,2024.3622,2022.5617,null,null,null,null,null,2085.812,2231.6857,2369.6906,2390.2703,2476.8261,2421.1398,2480.4578,2487.7212,2421.1398,2415.0869,2330.3471,2402.9813,2504.0639,2521.6172,2534.9334,2519.1961,2481.063,2571.2506,2663.2538,2798.2324,2869.0507,2884.1828,3020.9773,3143.8501,3198.3258,3366.595,3571.1813,null,3783.0311,3764.8725,3661.974,3752.7668,3898.0351,4043.3036,4115.9378,4364.1047,4557.7958,4745.4341,4945.1782,5035.9709,5084.3937,4351.9989,4321.7347,4327.7875,3801.1896,3813.2953,3783.0311,3922.2465,4097.7791,4006.9864,4134.0963,4188.5719,3994.8807,3783.0311,3698.2911,3740.6611,4000.9336,4261.2062,4460.9502,4751.4869,4872.544,4479.1087,4467.0031,4527.5315,4339.8931,4545.6901,4757.5398,5017.8124,5132.8165,4775.6984,4442.7916,4200.6776,3982.7751,4079.6207,4025.145,3770.9253,3837.5066,3952.5109,3819.3481,3855.6652,3946.458,3928.2994,3831.4538,3692.2383,3577.2342,3304.8559,3256.4331,2996.1606,2784.3108,null,null,2959.8435,2923.5264,2947.7378,2984.0549,2953.7906,3050.0309,3135.376,3116.6123,3104.5066,3235.8534,3291.5397,3389.5958,3292.7502,3272.7758,3105.1118,3135.376,3298.8031,3528.8113,3722.5025,3885.9295,3952.5109,3825.4009,3746.7139,3692.2383,3849.6124,4049.3564,3807.2424,3776.9782,3831.4538,3879.8766,3668.0269,3553.0227,3704.344,3607.4984,3486.4413,3431.9658,3450.1243,3389.5958,3389.5958,3310.9087,3419.86,3310.9087,3304.8559,3310.9087,3201.9575,3232.2218,3250.3803,3159.5875,3177.746,3183.7989,3365.3844,3371.4373,3238.2745,3105.1118,3165.6404,3117.2176,2953.7906,3020.372,2984.0549,2838.7865,2953.1854,3086.3481,2997.3712,2946.5272,2856.9451,2772.2051,2706.8344,2833.9441,2832.7336,2783.7056,2832.7336,2829.1019,2869.0507,2990.1078,3137.7973,3068.7947,3086.9533,3062.742,3129.3233,3153.5347,3298.8031,3492.4943,3577.2342,3631.7098,3643.8155,3504.6,3462.23,3425.9129,3238.2745,3316.9616,3329.0673,3244.3274,3256.4331,3347.2258,3286.6973,3250.3803,3238.2745,3377.49,3353.2787,3353.2787,3450.1243,3546.9698,3516.7056,3407.7544,3419.86,3516.7056,3480.3885,3371.4373,3353.2787,3377.49,3329.0673,3226.1688,3401.7016,3431.9658,3425.9129,3510.6528,3571.1813,3553.0227,3559.0756,3534.8642,3462.23,3371.4373,3389.5958,3383.5429,3298.8031,3189.8518,3226.1688,3177.746,3020.372,3074.8476,3140.2184,3162.0086,3160.1928,3062.742,3028.846,3038.5305,3099.0591,2990.1078,3025.8196,3025.8196,2923.5264,2893.2622,2923.5264,2836.3654,2784.3108,2856.3398,2873.2877,2869.656,2963.4752,2994.3447,2993.7394,2933.211,2978.002,3062.742,3032.4776,2947.7378,2965.291,2875.1035,2844.2341,2820.0227,2827.2861,2786.732,2832.7336,2802.4694,2816.3909,2925.3422,3024.6089,3002.2134,3014.3191,3080.9005,2997.3712,2995.5553,2856.9451,null,null,null,2685.6918,2757.5865,2812.4214,2806.3286,2802.6729,2893.4552,2898.9387,2911.7335,2936.1046,2911.1242,2951.9458,2845.3223,2852.0244,2796.5802,2801.4544,2825.2162,2724.0763,2741.7453,2649.1353,2632.0755,2636.9497,2521.1871,2533.9819,2399.9411,2424.9214,2284.7878,null,2328.6557,2237.8734,2233.6085,2232.3899,2266.5094,2286.0063,2282.9599,2191.5684,2188.522,2182.4293,2182.4293,2222.6415,2155.0118,2130.0314,2129.4222,2129.4222,2128.2036,2128.2036,2125.1573,2124.5479,2123.3294,2192.7869,2132.4686,2027.6729,1903.3805,1918.6124,1875.9631,1976.4937,2022.1894,1986.2421,1972.8381,1955.7783,1947.2484,1943.5928,1998.4277,1988.0699,1888.7579,1932.0165,1931.4073,1919.2217,1899.1156,1900.9434,1827.2209,1753.4984,1646.875,1718.7696,1718.1604,1717.5511,null,1717.5511,1717.5511,1717.5511,1717.5511,1734.6109,1727.2995,1729.1274,1724.2531,1705.9748,1693.1801,1711.4583,1702.9284,1705.9748,1713.8954,1721.2068,1729.7366,1740.7036,1754.1077,1718.1604,1747.4057,1779.6973,1797.3664,1810.7704,1818.0818,1836.3601,1847.9363,1871.0888,1858.294,1877.7909,1928.3609,1949.6856,1897.2878,1903.3805,1894.8506,1858.294,1887.5393,1886.3208,1851.592,1886.3208,1879.6187,1882.0558,1894.8506,1875.3538,1888.1486,1779.0881,1826.0024,1773.6046,1757.1541,1826.6116,1754.717,1742.5314,1831.4859,1836.9693,1840.0158,1806.5055,1790.6643,1799.1942,1721.8161,1723.0346,1772.386,1730.9552,1785.7901,1799.8034,1832.0951,1841.8436,1891.1949,1922.2681,1938.7186,1991.7256,2025.2359,1979.5401,2022.7988,2036.8121,2077.0244,2113.581,2144.6541,2153.7933,2205.5818,2261.0259,2304.8939,2345.7154,2314.033,2271.9929,2286.6156,null,null,null,null,null,2355.2201,2369.8428,2365.9434,2361.0692,2387.3899,2388.3648,2358.1447,2329.8742,2352.2956,2275.283,2259.6855,2232.3899,2271.3836,2297.7044,2318.1761,2341.5723,2387.3899,2447.8302,2437.1069,2483.8994,2555.0629,2605.7547,2515.0943,2489.7484,2396.1635,2432.2327,2369.8428,2347.4214,2208.0189,2242.1384,2248.9623,2129.0566,2108.5849,2211.9182,2174.8742,null,2133.9308,2095.9119,1986.7296,1985.7547,1982.8302,1977.956,1977.956,1970.1572,1935.0629,1931.1635,1971.1321,1940.9119,1900.9434,1841.478,1762.5157,1852.2013,1734.2453,1712.7987,1702.0755,1690.3774,1653.3333,1671.8553,1708.8994,1727.4214,1704.0252,1608.4906,1685.5031,1704.0252,1695.2516,1664.0566,1646.5094,1588.9937,1578.2704,null,null,null,1634.0,1670.0,1684.0,1715.0,1742.0,1753.0,1760.0,1794.0,1820.0,1835.0,1849.0,1902.0,1915.0,1920.0,1940.0,1998.0,2011.0,2033.0,2045.0,2066.0,2096.0,2101.0,2109.0,2153.0,2213.0,2270.0,2288.0,2211.0,2168.0,2287.0,2250.0,2183.0,2146.0,2180.0,2238.0,2185.0,2212.0,2244.0,2249.0,2229.0,2215.0,2219.0,2251.0,2153.0,2122.0,2120.0,2074.0,2069.0,2054.0,1982.0,1963.0,2076.0,2063.0,2019.0,1991.0,1973.0,2013.0,1919.0,2033.0,2029.0,2043.0,2060.0,2024.0,2040.0,2040.0,2025.0,1980.0,1985.0,2032.0,2073.0,2108.0,2155.0,2189.0,2242.0,2308.0,2377.0,2447.0,2505.0,2544.0,2617.0,2691.0,null,2611.0,2606.0,2606.0,null,2603.0,2599.0,2593.0,2592.0,2587.0,2586.0,2584.0,null,2504.0,2552.0,null,2551.0,null,2551.0,2551.0,null,2475.0,2475.0,2470.0,2468.0,2444.0,null,2443.0,2476.0,2364.0,2360.0,2300.0,2318.0,2371.0,2369.0,2355.0,2328.0,2302.0,2370.0,2263.0,2192.0,2211.0,2275.0,2341.0,2375.0,2300.0,2337.0,2326.0,2325.0,2345.0,2300.0,2300.0,2329.0,2364.0,2358.0,2390.0,2457.0,2529.0,2594.0,2600.0,2620.0,2600.0,2482.0,2589.0,2522.0,2450.0,2436.0,2448.0,2451.0,2436.0,2467.0,2460.0,2416.0,2448.0,2513.0,2577.0,2653.0,2648.0],"low":[165.2952,162.1652,163.9537,163.9537,164.699,164.699,162.6122,162.6122,161.4199,161.2708,162.3143,160.3765,158.1408,153.6694,154.2656,155.6071,155.3089,155.9051,160.5257,166.1895,166.6367,167.0836,166.9346,166.9346,162.9103,161.718,159.3333,159.4823,160.6747,156.6504,153.5203,154.2656,155.7561,153.8184,156.0542,157.3955,156.6504,157.9918,161.4199,165.8913,165.5932,162.4633,160.8238,157.2465,155.7561,155.1599,156.5012,155.0109,157.5446,156.7994,156.6504,156.9484,156.9484,157.3955,156.6504,156.5012,null,null,155.6071,156.0542,155.0109,154.5636,155.0109,155.0109,155.1599,154.2656,160.2276,166.0405,163.9537,163.9537,161.4199,162.3143,163.8047,161.4199,156.6504,null,null,157.5446,158.7371,159.7803,158.588,158.7371,157.8427,158.2898,157.9918,158.7371,158.2898,155.0109,148.4527,145.7698,147.5583,145.9188,149.0489,149.0489,148.6018,147.7074,146.2169,149.1979,146.813,146.2169,145.9188,144.5774,143.6831,147.4092,146.813,146.813,143.8321,144.5774,141.5963,138.9136,137.423,134.8893,135.0383,135.6345,135.7834,143.2359,140.1059,138.1683,139.0626,141.1493,138.7644,140.7021,143.385,143.0869,141.5963,152.3279,155.0109,159.4823,163.2085,172.8966,169.1705,169.6176,165.7423,157.9918,156.9484,152.1789,149.0489,null,null,null,null,158.3483,166.1275,159.3856,167.6834,166.819,166.1275,167.3376,167.1648,162.1515,156.6198,152.1251,148.1491,150.2236,148.8406,148.1491,149.0135,152.1251,164.0532,167.8563,168.029,172.8695,173.3882,166.819,159.9043,159.0398,154.3725,161.6329,157.8297,157.657,161.6329,154.5453,null,null,null,178.4013,174.0796,177.0183,183.7602,181.1672,179.7843,180.4758,180.9944,185.316,184.6246,186.1805,185.316,183.9331,182.3772,189.4649,187.5634,203.986,200.8742,215.9139,223.0015,225.2488,219.0256,223.866,null,211.7651,221.4457,218.1612,207.4433,207.4433,207.4433,207.4433,207.9619,207.6162,221.9644,228.1877,222.3101,211.5922,215.0496,211.2465,212.6294,210.9007,210.9007,210.3822,223.3473,220.5815,217.8154,216.9511,null,null,213.3209,212.6294,206.5789,210.9007,206.9247,199.8371,200.5285,191.8851,186.6989,191.8851,196.2069,197.0713,197.0713,198.7999,197.0713,195.8611,197.5898,205.8874,206.9247,205.8874,217.8154,214.8767,214.7038,216.4325,211.5922,207.4433,207.4433,212.6294,212.6294,221.2729,228.1877,232.1637,230.0891,235.2753,246.1661,244.2646,259.304,276.5911,281.9501,278.4926,269.6764,279.8756,278.3199,285.926,311.165,298.3726,296.9897,284.1973,270.3678,265.1817,252.0437,245.4746,247.0304,235.2753,226.9776,233.3738,243.7459,242.0172,268.9848,283.333,256.1925,249.7963,243.2273,232.3364,229.9163,245.6475,249.1049,244.4373,235.9669,242.0172,242.0172,244.6103,241.3257,242.8815,244.6103,242.0172,243.7459,242.19,261.5514,266.0461,262.4159,261.0328,263.7988,268.639,257.9212,null,null,240.8071,231.8179,243.7459,264.4902,257.5755,255.8468,257.5755,260.3414,255.501,247.8947,250.6607,248.932,242.19,245.4746,256.7111,253.4266,249.7963,254.2909,255.8468,245.8202,250.6607,256.1925,258.7857,261.2057,257.9212,254.4638,254.2909,257.9212,259.1313,259.4771,259.304,256.7111,259.304,264.6632,265.7002,255.8468,252.3895,256.0196,250.8336,255.8468,260.1686,255.8468,255.1552,251.525,242.0172,243.2273,243.9188,243.7459,245.3018,235.2753,240.4614,238.9057,229.2249,219.8899,229.0521,232.3364,233.3738,235.1024,235.2753,231.8179,234.411,235.1024,231.8179,233.3738,230.4349,229.0521,228.1877,226.4589,null,null,null,225.3659,252.6705,247.1689,251.0403,262.4513,269.9908,270.1945,272.2322,261.4326,258.9874,263.2664,260.8212,261.6363,262.2476,262.6551,255.727,267.5455,274.4736,273.8621,287.7184,279.9753,273.251,291.1824,296.6842,295.6653,316.8571,313.8005,319.9134,320.9325,319.506,314.2081,301.167,293.4239,291.9975,292.2012,299.5369,321.3399,325.4152,347.0145,338.4562,329.0829,361.2781,379.2096,398.16,406.1068,415.6838,413.8498,423.0194,460.3087,444.6186,418.129,417.9252,407.5331,407.5331,444.2111,448.2864,474.9799,470.9045,462.5501,468.4593,446.2488,436.2642,442.1734,448.4903,488.2247,472.7385,509.4164,499.2281,495.5603,529.7931,543.4454,548.132,552.615,572.3802,564.8408,539.3702,516.5482,497.1904,507.3788,515.5295,529.9969,523.8838,512.6767,506.5637,535.9061,542.0191,524.2914,522.865,523.8838,515.937,509.6201,523.6801,513.4917,531.4232,521.8461,523.6801,521.8461,519.8085,504.7298,514.5105,535.9061,570.1389,555.264,561.5806,615.1712,615.5788,614.3562,652.053,667.7431,658.7773,627.6011,621.4881,611.7072,672.6335,678.7465,733.5596,743.748,796.7273,849.7065,905.7424,950.9786,998.4562,1048.379,null,1061.6237,1047.1563,996.6223,963.2045,947.5146,945.2731,947.7183,925.3039,939.3639,933.8622,948.5334,969.3175,953.4236,907.3726,867.4342,824.2357,789.7992,760.6606,723.1675,706.2549,675.2825,692.6026,744.7668,713.998,774.3129,772.6828,775.3317,816.9002,878.2339,859.8949,844.2049,819.5491,795.5046,764.5321,746.397,747.8232,758.0117,753.9363,739.0613,839.1106,847.6689,852.1518,839.5182,833.609,823.6245,825.2546,903.9085,876.1961,886.3846,931.2132,902.0746,880.0679,901.6671,880.8829,880.2715,916.9495,935.2885,922.6551,904.9273,888.6259,880.2715,917.9684,967.8912,1004.569,1031.0588,1018.4253,1049.8053,1031.0588,982.5623,933.4547,914.9119,929.9906,937.3262,953.0163,953.4236,928.1568,947.7183,939.3639,988.4716,1029.4286,1008.8484,1039.2095,1023.3158,1019.0366,1055.5107,1130.9045,1124.1801,1246.2364,1184.0875,1205.6868,1226.8785,1222.5994,1230.3426,1192.0344,1166.156,1124.9952,1133.1459,1141.0927,1192.0344,1144.9643,1194.072,1221.9882,1224.8408,1242.976,1220.5618,1312.4604,1395.5972,1395.5972,1346.8971,1384.7976,1332.4295,1316.5357,1299.8269,1218.7278,1229.5275,1232.7877,1212.6148,1212.8186,1251.1267,1324.8902,1335.6898,1295.344,1275.9862,1283.9331,1413.7324,1463.6552,1479.1415,1504.2047,1538.03,null,null,1683.5025,1767.6462,1841.9521,1825.4164,1876.0701,1809.5087,1831.6959,2019.868,1904.5366,1894.2803,1836.7193,1899.7224,2048.3345,2072.6147,1997.4715,1936.7707,1893.2338,2033.892,2092.7088,2197.7838,2126.1988,2124.5244,2192.1324,2165.3404,2111.7564,2091.0342,2007.3092,1927.9796,1897.8386,1882.3495,1915.2116,1861.209,1829.3934,1835.6728,1904.7459,1998.9367,2051.2648,2149.6419,2281.5089,2185.2251,null,2459.4248,2698.0413,2735.7176,2765.0214,2796.4183,2721.0657,2827.8151,2909.4471,2823.629,2710.5999,2890.609,null,null,2974.334,3120.8531,3049.6866,2903.1677,2760.8351,2723.1588,2800.6045,2687.5757,2817.3495,2836.1877,2878.0503,2852.9327,2790.1389,2660.3649,2551.5224,2505.4735,2396.6309,2407.0966,2453.1454,2700.1344,2842.467,2936.6578,2974.334,3076.8974,3003.6379,3282.0238,3445.2877,3516.4541,3470.4052,3422.2633,3516.4541,null,3602.2723,4106.716,3868.0995,3930.8934,3796.9332,4188.3479,4066.9466,3995.7803,3989.5009,3976.9421,null,null,3964.3833,3962.2902,3956.0109,3939.2658,3937.1728,3935.0796,3924.6139,3853.4476,3830.4232,3813.6781,3813.6781,3623.2035,3602.2723,3593.8998,3587.6204,3581.341,3581.341,3579.2479,3572.9685,3570.8754,3568.7822,3376.2145,3244.3475,3453.6603,3443.1947,3380.4008,3279.9306,3244.3475,3225.5094,3166.9018,3083.1768,3064.3386,3043.4073,3041.3141,3233.8819,3336.4451,null,null,null,null,null,3369.9353,3472.4984,3662.973,3612.7379,3648.3212,3518.5472,3650.4143,3591.8067,3436.9152,3317.607,3658.7867,3554.1304,3893.2171,3863.9132,4228.1174,4475.1064,4655.1154,4866.5212,5048.6234,5442.1313,5253.7499,null,null,null,null,null,5067.4614,5029.7852,4847.6831,5272.588,5232.8186,5546.7877,5839.8256,5728.8898,5714.2378,6103.5596,5969.5994,6047.0452,5900.5263,5626.3265,5402.3619,5860.7567,5818.8942,6402.8768,6287.7547,6683.3559,6624.7483,6467.7637,6189.3778,5890.0606,5733.076,5454.6901,5251.6567,5224.4461,5113.5103,4883.2663,4851.8694,4629.9979,4429.0576,4891.6388,4757.6786,4810.0068,4602.7872,4443.7095,4234.3968,4142.2992,4213.4655,4215.5587,4159.0442,4190.4411,4646.7429,4904.1975,4807.9136,4713.7229,4676.0466,4634.1842,4627.9047,4627.9047,4627.9047,4625.8116,4625.8116,4625.8116,4625.8116,4625.8116,4615.3459,null,null,null,4615.346,4615.346,4615.346,4562.8989,4730.7296,4951.0075,5032.825,5066.3911,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,null,5057.9996,5007.6504,5007.6504,null,5007.6504,null,5007.6504,5007.6504,5007.6504,5007.6504,5007.6504,5007.6504,5007.6504,5007.6504,5007.6504,5005.5525,4852.407,4852.407,null,4852.407,null,null,4852.407,null,4852.407,4850.3091,4850.3091,null,null,null,4850.3091,4850.3091,null,4850.3091,4833.526,4823.0365,4823.0365,4583.8777,4581.7798,4575.4862,4571.2904,4569.1926,4567.0947,4564.9968,4317.4464,4344.7189,4342.6209,4340.5231,4340.5231,4338.4252,4334.2295,4332.1316,4103.4621,4147.5177,4101.3643,4046.8193,4216.7479,4384.5787,4388.7744,4409.7533,4271.2929,4095.0707,4164.3008,4055.2108,4048.9172,3872.6948,3685.9831,3570.5994,3516.0545,3474.0968,3348.2237,3406.9645,3371.3005,3226.5464,3283.1892,3180.393,3031.4432,3220.2528,3138.4353,3255.9168,3331.4406,3356.6153,3272.6999,3159.4141,3004.1706,3323.0491,3440.5306,3421.6497,3568.5016,3545.4249,3570.5994,3511.8587,3482.4883,3316.7555,3174.0993,3241.2316,3314.6576,3285.2871,3155.2183,3020.9538,2888.7871,2754.5224,2708.3689,2668.5091,2989.4855,3146.8268,3067.1072,3115.3585,3020.9538,2890.8849,2762.9139,2800.6759,2767.1097,null,2899.2764,2905.57,3004.1706,3062.9114,3012.5622,2932.8426,2821.6547,2769.2076,2634.943,2515.3636,2404.1757,2290.8899,2240.5407,2479.6995,2645.4324,2666.4112,2727.2499,2668.5091,2727.2499,2681.0964,2605.5727,2622.3556,2590.8874,2504.8741,2414.6652,2313.9667,2286.6941,2322.3582,2433.5461,2355.9244,2274.1069,2171.3105,2095.7866,1997.186,1906.977,1818.8659,1932.1517,1888.0961,1913.2707,1877.6067,1825.1596,1755.9293,1705.5801,1632.1542,1590.1965,1529.3578,1495.7917,1430.7572,1531.4557,1504.1832,1453.8341,1489.4981,1458.0298,1583.9028,1636.35,1705.5801,1672.014,1621.6647,1602.7838,1594.3923,1726.559,1680.4055,1806.2785,1779.0061,1707.678,1684.6013,1690.895,1690.895,1648.9373,1569.2176,1523.0642,1508.379,1479.0086,1468.5191,1468.5191,1460.1277,1434.953,1378.3101,1359.4292,1321.6672,1265.0244,1204.1857,null,null,1294.3948,1258.7308,1237.7519,1218.8709,1262.9265,1332.1567,1359.4292,1355.2335,1458.0298,1525.162,1581.805,1678.3076,1655.2309,1665.7203,1665.7203,1636.35,1686.6992,1713.9717,1663.6224,1627.9584,1575.5113,1546.1409,1518.8684,1531.4557,1514.6726,1567.1197,1653.133,1726.559,1804.1807,1888.0961,1839.8448,1766.4188,1804.1807,1909.0749,2047.5353,1946.8368,null,null,null,2056.9713,1953.0624,1910.6506,1993.3536,2167.2419,2120.5889,2163.0007,2135.433,2050.6095,2129.0713,2099.383,2116.3478,2073.9359,2201.1713,2353.8537,2521.3802,2436.5567,2421.7125,2487.4508,2402.6273,2319.9243,2322.0448,2334.7684,2292.3566,2243.5831,2355.9743,2309.3213,2307.2007,2169.3624,2148.1566,2249.9449,2209.6536,2101.5036,2109.9859,2012.4389,1997.5948,2050.6095,1989.1124,1929.7359,1912.7712,1887.3241,1910.6506,1861.8771,1834.3094,1887.3241,1887.3241,1895.8065,1972.1477,1908.53,1883.083,1815.2241,1914.8918,1880.9624,1887.3241,1819.4653,1743.1241,1645.577,1707.0741,1649.8182,1615.8887,1586.2005,1588.3211,1611.6476,1564.9946,1531.0652,1478.0505,1429.2769,1418.674,1384.7446,1348.6946,1348.6946,1425.0357,1346.574,1518.3417,1550.1505,1637.0947,1611.6476,1634.9741,1715.5564,1707.0741,1700.7123,1711.3152,1656.18,1567.1152,1632.8535,null,null,null,null,null,1836.51,1866.5183,1937.3381,1979.9499,2044.1677,2017.1602,1939.1385,1933.737,2112.5867,2060.3722,2000.9556,1999.1552,1918.1327,1908.53,1897.727,1898.3272,1951.1418,1984.151,2034.565,2043.5675,2196.61,2298.6384,2207.413,2131.1919,2182.206,2173.8037,2074.1761,2016.5601,2030.3639,2022.5617,2018.3605,2028.5634,1971.5475,1903.1285,1878.5218,1801.1001,1684.0677,1595.8432,null,null,1596.4434,1585.0401,1571.8366,1686.4683,1646.8574,1635.4542,1681.0669,1681.6671,1680.4667,1668.4634,1655.8598,1591.0418,1597.0435,1590.4416,1613.8481,1632.4534,1656.46,1686.4683,1639.0553,1642.056,1651.0585,1652.2589,1712.2755,1802.3005,1761.4892,1737.4825,1656.46,1663.0618,1680.4667,1735.0818,1884.5234,1983.5509,1987.752,1997.3546,2001.5559,2006.9573,2019.5609,2061.5726,2142.595,2256.6267,2364.0566,2472.0866,null,2466.685,2446.8796,2485.8904,2526.7018,2446.2794,2580.7167,2524.9012,2469.6859,null,2610.725,2713.9537,2670.7416,2556.1099,2467.2851,2479.2886,2418.6718,2296.8379,2173.2036,2081.9783,1944.54,1998.555,2042.9673,2010.5584,2022.5617,2108.3855,2077.1769,2031.5643,2040.5667,1936.1378,1920.5334,1904.3289,null,null,null,null,null,2085.812,2231.6857,2232.8963,2228.6592,2359.4008,2315.8203,2342.4528,2386.6386,2341.2422,2261.3447,2265.5816,2312.1885,2372.7171,2361.8219,2470.1679,2361.2166,2366.6642,2409.0342,2554.3025,2554.3025,2578.514,2585.1721,2844.8393,2887.2093,3026.4248,3189.8518,3450.1243,null,3480.3885,3431.9658,3510.6528,3480.3885,3643.8155,3522.7585,3988.8279,4152.2549,4236.9947,4557.7958,4509.3729,4672.8,4563.8487,4351.9989,4049.3564,3801.1896,3661.974,3407.7544,3510.6528,3692.2383,3746.7139,3680.1326,3885.9295,3813.2953,3698.2911,3553.0227,3413.8072,3631.7098,3807.2424,3837.5066,4267.2589,4249.1004,4479.1087,4333.8403,4031.1978,3964.6165,3994.8807,4364.1047,4473.0559,4588.06,4509.3729,4460.9502,4218.8362,3952.5109,3758.8196,3861.7181,3722.5025,3565.1284,3643.8155,3692.2383,3686.1854,3698.2911,3710.3969,3710.3969,3619.604,3516.7056,3335.1202,3129.3233,2917.4735,2814.5751,2693.518,null,null,2639.0425,2729.8352,2844.8393,2772.2051,2754.0466,2870.2613,2916.8683,2935.632,2967.1069,2979.8178,3108.7436,3086.9533,3086.9533,3044.5833,2917.4735,2844.8393,3183.7989,3214.0631,3577.2342,3516.7056,3601.4456,3546.9698,3407.7544,3304.8559,3692.2383,3661.974,3546.9698,3510.6528,3595.3927,3522.7585,3425.9129,3377.49,3456.1771,3377.49,3232.2218,3244.3274,3280.6445,3232.2218,3238.2745,3214.0631,3250.3803,3214.0631,3147.4818,3099.0591,3068.7947,3032.4776,3074.8476,3032.4776,3032.4776,3123.2704,3147.4818,3111.1647,2941.6849,2965.8963,3020.372,2875.1035,2778.258,2832.7336,2844.8393,2699.5709,2760.0994,2905.3678,2869.0507,2784.3108,2760.0994,2603.3306,2567.0135,2681.4124,2664.4644,2606.3571,2663.2538,2723.7823,2729.8352,2800.0482,3001.6081,2887.2093,2875.1035,2965.8963,2984.0549,3020.372,3056.6891,3268.5388,3298.8031,3395.6486,3359.3316,3323.0145,3292.7502,3153.5347,3099.0591,3177.746,3159.5875,3117.2176,3147.4818,3153.5347,3171.6932,3159.5875,3159.5875,3214.0631,3238.2745,3244.3274,3292.7502,3341.173,3335.1202,3316.9616,3298.8031,3298.8031,3347.2258,3214.0631,3250.3803,3250.3803,3147.4818,3153.5347,3165.6404,3268.5388,3256.4331,3335.1202,3401.7016,3407.7544,3474.3357,3365.3844,3280.6445,3226.1688,3232.2218,3238.2745,3068.7947,3056.6891,2978.002,2862.9978,2856.9451,2994.3447,3030.0565,3017.3455,2936.8426,2917.4735,2953.7906,2942.2902,2947.7378,2955.6065,2935.632,2921.1052,2833.3389,2818.2067,2712.8872,2663.2538,2717.7295,2784.3108,2797.6272,2761.31,2791.5743,2846.0499,2779.4686,2830.3125,2794.6007,2936.8426,2862.9978,2864.2085,2785.5214,2784.9162,2751.0202,2733.4669,2687.4653,2706.2291,2708.6502,2742.5462,2698.3604,2790.3638,2929.5792,2869.0507,2967.7122,2987.0813,2887.2093,2844.8393,2771.5998,null,null,null,2685.6918,2757.5865,2757.5865,2769.1628,2747.8381,2754.5401,2834.3554,2806.3286,2842.8853,2827.044,2813.6399,2760.6329,2745.4009,2689.3475,2683.864,2699.0959,2654.6187,2580.2869,2560.7901,2504.1274,2474.8821,2421.2658,2323.7814,2291.4898,2316.4701,2245.1848,null,2276.8671,2237.8734,2233.6085,2232.3899,2228.7343,2202.5354,2197.6612,2191.5684,2186.6942,2182.4293,2182.4293,2179.3829,2140.3891,2130.0314,2129.4222,2129.4222,2128.2036,2128.2036,2125.1573,2124.5479,2123.3294,2119.0644,2002.6926,1907.0362,1827.8302,1830.8766,1809.5519,1967.9638,1943.5928,1913.1289,1852.2013,1895.4599,1897.897,1870.4796,1855.8569,1889.9764,1847.9363,1863.1683,1875.9631,1848.5456,1813.8168,1767.5118,1736.4387,1719.3789,1643.8286,1718.7696,1718.1604,1717.5511,null,1717.5511,1717.5511,1717.5511,1717.5511,1717.5511,1693.7893,1682.2131,1673.6832,1664.544,1659.6698,1687.6966,1651.7492,1646.875,1659.0606,1719.9882,1709.0213,1714.5047,1659.0606,1678.5574,1696.8357,1760.8098,1785.7901,1810.7704,1818.0818,1836.3601,1766.9025,1799.8034,1785.1808,1791.8829,1880.8373,1859.5126,1885.1022,1866.8239,1864.3868,1858.294,1858.294,1851.592,1851.592,1851.592,1843.0621,1862.5589,1832.7044,1857.6848,1804.0684,1779.0881,1770.5582,1761.419,1757.1541,1754.717,1743.75,1731.5644,1731.5644,1810.1612,1766.9025,1744.3593,1740.0943,1740.7036,1721.8161,1718.7696,1710.2398,1695.0079,1699.8821,1769.9489,1736.4387,1785.1808,1876.5723,1894.8506,1889.9764,1960.0433,1932.0165,1930.7979,1932.0165,1979.5401,2050.2162,2025.8451,2027.6729,2077.6336,2116.0181,2261.0259,2191.5684,2249.4497,2227.5158,2173.2901,2286.6156,null,null,null,null,null,2277.2327,2279.1824,2305.5031,2286.0063,2271.3836,2271.3836,2248.9623,2204.1195,2217.7673,2208.0189,2188.522,2156.3522,2222.6415,2251.8868,2256.761,2283.0818,2323.0503,2379.5912,2366.9182,2424.434,2553.1132,2455.6289,2468.3019,2396.1635,2365.9434,2301.6038,2250.9119,2222.6415,2200.2201,2184.6226,2140.7547,2129.0566,2108.5849,2089.0881,2088.1132,null,2050.0943,2007.2013,1986.7296,1985.7547,1982.8302,1977.956,1974.0566,1915.566,1871.6981,1854.1509,1881.4465,1891.195,1860.9748,1815.1572,1762.5157,1752.7673,1732.2956,1711.8239,1702.0755,1669.9057,1653.3333,1648.4591,1613.3648,1638.7107,1627.0126,1608.4906,1608.4906,1608.4906,1603.6164,1591.9182,1575.3459,1560.7233,1550.0,null,null,null,1634.0,1670.0,1611.0,1623.0,1742.0,1753.0,1760.0,1794.0,1820.0,1835.0,1796.0,1902.0,1915.0,1920.0,1918.0,1998.0,2011.0,2033.0,2045.0,2066.0,1974.0,1979.0,2026.0,2110.0,2213.0,2270.0,2156.0,2187.0,2168.0,2167.0,2123.0,2067.0,2080.0,2132.0,2121.0,2096.0,2135.0,2124.0,2130.0,2106.0,2114.0,2114.0,2161.0,2153.0,2122.0,2074.0,2013.0,1975.0,1952.0,1973.0,1963.0,1988.0,1958.0,1966.0,1950.0,1941.0,1927.0,1918.0,1916.0,1981.0,1947.0,1942.0,1957.0,1940.0,1942.0,1948.0,1918.0,1946.0,2004.0,2058.0,2073.0,2062.0,2188.0,2201.0,2280.0,2350.0,2447.0,2505.0,2400.0,2540.0,2631.0,null,2611.0,2606.0,2606.0,null,2603.0,2599.0,2593.0,2592.0,2587.0,2586.0,2584.0,null,2504.0,2552.0,null,2551.0,null,2551.0,2551.0,null,2475.0,2475.0,2470.0,2468.0,2444.0,null,2443.0,2435.0,2363.0,2305.0,2238.0,2184.0,2252.0,2286.0,2258.0,2234.0,2281.0,2232.0,2200.0,2143.0,2106.0,2238.0,2320.0,2269.0,2225.0,2213.0,2232.0,2250.0,2213.0,2221.0,2225.0,2250.0,2251.0,2255.0,2368.0,2410.0,2470.0,2444.0,2490.0,2480.0,2488.0,2453.0,2439.0,2412.0,2366.0,2296.0,2341.0,2365.0,2363.0,2396.0,2376.0,2344.0,2330.0,2395.0,2540.0,2522.0,2550.0],"name":"\u0642\u06cc\u0645\u062a","open":[172.4495,165.4442,163.9537,164.1028,165.1461,167.6799,165.5932,162.6122,163.0594,161.5688,166.1895,162.4633,160.5257,157.6936,155.0109,157.3955,156.7994,157.8427,160.5257,167.2329,169.7667,169.1705,169.9158,166.9346,165.4442,164.699,161.718,161.5688,164.2519,163.8047,156.5012,154.2656,158.8861,155.3089,157.9918,161.4199,161.718,161.1218,162.3143,165.8913,169.1705,167.6799,163.9537,160.9727,157.0975,159.6313,156.5012,157.2465,162.4633,157.9918,156.6504,156.9484,156.9484,157.3955,157.9918,156.9484,null,null,160.9727,156.9484,160.2276,155.0109,155.7561,156.2032,155.1599,155.1599,160.2276,166.7857,168.4251,167.6799,164.699,163.9537,165.4442,163.9537,160.2276,null,null,158.1408,158.7371,159.7803,163.9537,161.718,158.8861,159.4823,159.4823,158.8861,164.699,158.8861,155.4578,150.5394,151.7317,149.0489,149.7941,149.7941,151.1355,148.7507,149.0489,150.5394,149.1979,148.1545,151.5827,146.0678,145.9188,149.1979,151.8807,147.5583,147.2603,148.3036,146.5151,143.2359,139.9569,137.8702,137.1249,137.1249,138.4665,143.2359,145.7698,143.385,139.2117,141.7454,143.0869,140.7021,148.6018,143.8321,143.8321,152.3279,158.1408,162.3143,169.7667,175.8777,172.8966,171.4062,168.7233,165.2952,160.9727,157.3955,157.6936,null,null,null,null,158.3483,166.1275,167.3376,175.2896,175.1166,168.5477,174.5982,172.8695,172.178,159.2128,161.6329,148.1491,155.5825,152.2979,148.1491,149.5322,154.5453,164.0532,167.8563,170.795,172.8695,177.1911,169.9307,159.9043,167.3376,158.6941,164.0532,163.5345,157.657,164.0532,158.1754,null,null,null,181.5128,178.9199,177.364,186.6989,186.6989,181.5128,184.9703,183.2416,185.316,193.4409,188.4277,190.1564,183.9331,186.6989,192.9223,187.5634,204.8503,216.0869,220.7543,233.3738,238.9057,224.9031,233.3738,null,222.483,221.4457,224.7303,210.9007,216.4325,209.1721,218.1612,215.3954,207.6162,221.9644,231.645,228.1877,222.3101,221.2729,219.8899,223.0015,212.8023,215.0496,217.6427,233.2009,226.4589,223.0015,224.7303,null,null,218.1612,214.531,213.4938,210.9007,223.3473,202.9487,200.5285,199.6642,200.5285,207.4433,196.2069,197.244,202.0844,198.7999,198.7999,195.8611,198.7999,206.5789,209.1721,205.8874,221.2729,229.9163,214.7038,224.5574,221.1,212.4565,209.1721,214.3581,216.9511,221.4457,229.9163,235.9669,239.0784,235.6211,246.1661,266.0461,267.7747,279.8756,293.5323,302.5215,282.4686,280.0485,290.7663,297.3354,312.3752,329.4891,316.1782,284.1973,296.4711,265.1817,252.0437,252.0437,254.9823,256.7111,226.9776,233.3738,249.4506,255.3282,270.7136,283.8516,269.6764,272.6151,245.4746,242.0172,229.9163,250.6607,263.9717,255.8468,242.19,243.7459,249.6234,248.932,248.932,250.6607,261.8972,252.0437,252.3895,242.19,261.7243,273.1337,277.974,274.8624,277.974,273.9981,274.8624,null,null,252.3895,255.501,243.7459,267.2561,274.6896,264.4902,258.267,260.3414,267.6019,249.1049,250.6607,257.5755,247.2033,245.4746,258.4399,259.304,249.7963,258.4399,267.9476,256.1925,250.6607,260.5142,260.1686,266.3917,261.7243,257.7483,254.4638,265.3546,263.7988,266.2189,261.2057,259.4771,264.3173,266.7375,271.4049,264.6632,252.3895,266.2189,256.7111,260.3414,264.4902,259.4771,263.2801,262.7615,254.1181,243.2273,250.6607,255.501,247.2033,245.4746,241.8444,245.4746,239.77,224.9031,230.9536,238.5599,237.0039,239.4241,235.4482,243.573,245.1288,236.8311,237.5226,234.2381,235.1024,233.5466,229.0521,235.1024,null,null,null,241.8709,252.6705,265.3041,258.5797,263.4701,269.9908,278.1415,279.9753,271.0095,262.4513,274.4736,272.8435,261.6363,262.2476,266.3228,264.8966,269.5831,274.4736,290.3673,294.6464,295.4615,275.0849,291.1824,301.5746,302.5933,316.8571,331.9358,320.7285,320.9325,346.1994,330.9168,301.5746,293.4239,321.9512,310.5402,313.5968,321.3399,325.6189,356.3877,361.4819,330.1018,361.2781,379.2096,398.16,415.6838,436.8756,433.004,438.3019,460.3087,480.8891,468.4593,427.9098,426.4834,423.8345,444.2111,475.5911,498.8207,484.9645,488.2247,489.0397,446.2488,436.2642,457.0484,456.4371,494.134,479.8703,529.3855,527.7554,501.2658,532.0345,570.3426,550.1697,561.1731,585.8288,578.9008,550.3734,539.1664,497.3943,519.1972,545.483,538.1474,523.8838,539.9813,526.9403,560.358,563.6184,548.132,523.8838,556.2827,522.0499,529.7931,541.0003,524.0876,542.0191,536.7212,542.6303,527.7554,548.132,523.6801,525.7178,541.8153,579.3083,590.923,580.7348,615.1712,645.7363,641.8646,692.8063,686.8971,678.7465,684.6556,635.7516,639.6232,686.2858,718.8885,749.4534,786.3352,822.4018,863.3589,905.7424,950.9786,998.4562,1048.379,null,1100.7469,1059.7899,1059.5861,963.2045,975.8381,1012.516,1010.6822,974.0042,939.3639,1018.8328,1018.8328,1018.8328,993.362,937.3262,867.6381,824.2357,794.6896,760.6606,798.9686,747.8232,687.7122,692.6026,744.7668,781.8523,778.3882,852.9668,815.0662,855.8197,902.8897,927.1379,921.0249,844.6124,829.33,764.5321,746.397,747.8232,794.4859,753.9363,788.5766,839.1106,880.8829,876.1961,881.4942,892.4976,853.9857,864.9891,903.9085,935.4922,916.9495,953.6276,967.8912,886.3846,921.8399,929.1755,888.4223,931.0095,994.3809,987.8603,910.8366,951.5899,926.9341,953.4236,967.8912,1032.6889,1077.7215,1096.2641,1069.7745,1031.0588,982.5623,933.4547,914.9119,948.5334,992.3432,998.4562,1000.4939,973.8004,986.0264,978.0795,999.475,1067.7368,1054.2883,1068.7557,1100.3394,1043.4886,1055.5107,1147.6133,1181.8462,1246.2364,1308.3852,1235.6405,1332.6333,1237.882,1334.6709,1242.976,1232.7877,1201.6114,1201.204,1141.0927,1240.531,1144.9643,1194.072,1308.1813,1273.5411,1314.2944,1220.5618,1324.4827,1395.5972,1415.3626,1465.0816,1463.0439,1336.7086,1316.5357,1299.8269,1282.7105,1242.976,1290.4536,1316.9434,1212.8186,1304.1061,1350.5648,1376.0356,1412.1024,1275.9862,1332.6333,1413.7324,1463.6552,1479.1415,1504.2047,1538.03,null,null,1683.5025,1829.8119,1920.235,2015.891,1876.0701,1883.6054,1833.7889,2019.868,2093.1274,2045.6135,1965.028,1899.7224,2048.3345,2103.3838,2093.1274,2114.0587,1915.2116,2079.9408,2137.0831,2238.5999,2349.7449,2302.4402,2407.0966,2165.3404,2300.7656,2218.7151,2007.3092,1927.9796,1897.8386,1882.3495,1915.2116,2019.4493,1847.6036,1835.6728,1980.7264,2009.4023,2149.4326,2244.6698,2310.8128,2390.3515,null,2459.4248,2698.0413,2735.7176,2765.0214,2796.4183,2934.5647,3070.6179,3212.9506,2846.6532,2804.7907,2890.609,null,null,2974.334,3219.23,3051.7797,2903.1677,2760.8351,2762.9282,2884.3296,2687.5757,3051.7797,2846.6532,3089.456,3030.8486,2907.354,2731.5313,2798.5113,2551.5224,2501.2874,2407.0966,2658.2718,2752.4625,2842.467,2936.6578,2974.334,3076.8974,3150.1568,3282.0238,3445.2877,3516.4541,3642.0417,3782.2813,3516.4541,null,3966.4765,4106.716,4274.1663,3951.8245,3872.2858,4286.7249,4473.0133,3995.7803,3989.5009,3976.9421,null,null,3964.3833,3962.2902,3956.0109,3939.2658,3937.1728,3935.0796,3924.6139,3853.4476,3830.4232,3813.6781,3813.6781,3623.2035,3602.2723,3593.8998,3587.6204,3581.341,3581.341,3579.2479,3572.9685,3570.8754,3568.7822,3376.2145,3422.2633,3702.7425,3464.126,3380.4008,3432.7289,3445.2877,3369.9353,3223.4163,3307.1414,3106.2012,3043.4073,3041.3141,3233.8819,3336.4451,null,null,null,null,null,3476.6846,3537.3854,3765.5363,3893.2171,3794.8401,3518.5472,3702.7425,3830.4232,3558.3167,3390.8664,3742.5119,3746.6981,4039.736,4148.5785,4439.5233,4648.8361,4872.8007,5023.5058,5048.6234,5532.1358,5448.4107,null,null,null,null,null,5067.4614,5029.7852,4847.6831,5532.1358,5651.4441,5546.7877,6028.207,6059.6039,6032.3933,6312.8724,6547.3026,6174.7259,5910.9918,5626.3265,5402.3619,6030.3002,6279.3824,6541.0232,6852.8992,6924.0655,7032.9081,6467.7637,6189.3778,5890.0606,5733.076,5456.7832,5251.6567,5712.1448,5113.5103,5216.0736,4851.8694,4646.7429,4659.3017,4950.2463,5255.843,4918.8494,4602.7872,4443.7095,4429.0576,4142.2992,4213.4655,4456.2683,4186.2548,4437.4301,4646.7429,4904.1975,4807.9136,4713.7229,4676.0466,4634.1842,4627.9047,4627.9047,4627.9047,4625.8116,4625.8116,4625.8116,4625.8116,4625.8116,4615.3459,null,null,null,4615.346,4615.346,4636.3248,4762.198,4875.4836,5020.2377,5366.3887,5066.3911,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,5057.9996,null,5057.9996,5007.6504,5007.6504,null,5007.6504,null,5007.6504,5007.6504,5007.6504,5007.6504,5007.6504,5007.6504,5007.6504,5007.6504,5007.6504,5005.5525,4852.407,4852.407,null,4852.407,null,null,4852.407,null,4852.407,4850.3091,4850.3091,null,null,null,4850.3091,4850.3091,null,4850.3091,4833.526,4823.0365,4823.0365,4583.8777,4581.7798,4575.4862,4571.2904,4569.1926,4567.0947,4564.9968,4317.4464,4344.7189,4342.6209,4340.5231,4340.5231,4338.4252,4334.2295,4332.1316,4103.4621,4147.5177,4101.3643,4046.8193,4298.5654,4567.0947,4594.3671,4640.5206,4313.2506,4095.0707,4342.6209,4441.2215,4311.1527,3876.8906,3685.9831,3570.5994,3516.0545,3474.0968,3419.5518,3406.9645,3585.2847,3398.5729,3356.6153,3314.6576,3075.4988,3268.5041,3348.2237,3346.1258,3427.9433,3461.5095,3430.0412,3167.8056,3014.6601,3365.0069,3461.5095,3587.3826,3702.7662,3639.8297,3669.2,3845.4224,3488.782,3316.7555,3174.0993,3398.5729,3480.3904,3356.6153,3188.7844,3041.9326,2888.7871,2779.697,2903.4721,2697.8796,2999.9749,3178.2951,3333.5385,3247.5252,3130.0437,2905.57,2916.0595,2804.8716,2958.0172,null,2964.3108,3083.8903,3140.5331,3111.1628,3142.631,3144.7289,2995.7791,2882.4934,2727.2499,2563.6149,2404.1757,2290.8899,2431.4481,2538.4403,2653.824,2720.9562,2796.4801,2769.2076,2800.6759,2681.0964,2605.5727,2695.7817,2729.3478,2509.07,2551.0276,2414.6652,2433.5461,2408.3715,2538.4403,2425.1545,2332.8476,2246.8343,2215.3661,2009.7734,1992.9903,1835.649,1955.2284,1978.3051,1961.522,1932.1517,1837.7469,1755.9293,1705.5801,1632.1542,1590.1965,1609.0774,1510.4768,1430.7572,1592.2944,1648.9373,1514.6726,1527.2599,1525.162,1619.5669,1636.35,1741.2442,1831.4532,1621.6647,1602.7838,1594.3923,1737.0484,1722.3632,1867.1172,1862.9215,1722.3632,1684.6013,1783.2019,1695.0907,1655.2309,1724.4611,1523.0642,1508.379,1479.0086,1468.5191,1504.1832,1520.9663,1508.379,1474.8128,1382.5059,1386.7017,1273.4159,1258.7308,null,null,1298.5905,1330.0588,1294.3948,1279.7095,1317.4715,1332.1567,1424.4636,1426.5615,1468.5191,1552.4346,1646.8394,1718.1674,1785.2998,1665.7203,1669.9161,1636.35,1688.7971,1781.104,1762.223,1630.0563,1676.2098,1550.3367,1573.4134,1594.3923,1594.3923,1575.5113,1686.6992,1766.4188,1825.1596,1942.641,1930.0538,1865.0193,1804.1807,1909.0749,2047.5353,2146.1358,null,null,null,2056.9713,2071.8153,2048.4889,2109.9859,2258.4272,2226.6184,2417.4714,2169.3624,2184.2066,2184.2066,2163.0007,2184.2066,2171.483,2205.4125,2379.3008,2521.3802,2671.942,2521.3802,2544.7067,2580.7567,2421.7125,2347.4919,2476.8479,2449.2802,2300.839,2540.4655,2485.3302,2377.1802,2330.5272,2148.1566,2377.1802,2252.0654,2203.2919,2122.7095,2158.7595,1997.5948,2226.6184,2148.1566,2014.5595,1974.2683,1980.63,1980.63,1982.7506,1946.7006,1948.8212,1993.3536,1895.8065,1993.3536,2054.8507,1999.7153,1883.083,1950.9418,2014.5595,1887.3241,1866.1183,1802.5006,1664.6623,1781.2947,1719.7976,1654.0594,1630.7329,1637.0947,1690.1094,1609.527,1618.0093,1482.2916,1499.2564,1484.4122,1401.7093,1484.4122,1388.9857,1473.8093,1346.574,1556.5123,1596.8035,1675.2652,1753.7271,1738.8829,1764.33,1794.0182,1717.677,1802.5006,1760.0888,1637.0947,1632.8535,null,null,null,null,null,1836.51,1866.5183,1937.3381,1979.9499,2044.1677,2087.9799,2100.5834,1933.737,2190.6083,2160.6001,2128.7912,1999.1552,2001.5559,1908.53,2040.5667,1919.9332,2034.565,2052.5701,2160.6001,2070.575,2226.6184,2388.6634,2286.635,2131.1919,2287.8354,2238.6217,2148.5967,2136.5934,2030.3639,2028.5634,2129.9915,2059.1718,2070.575,1958.3438,1884.5234,1935.5375,1824.5067,1595.8432,null,null,1621.6504,1615.6487,1638.4551,1686.4683,1824.5067,1691.8698,1681.6671,1681.6671,1734.4817,1704.4734,1660.6612,1639.0553,1663.662,1673.8649,1644.4568,1679.8665,1656.46,1718.2772,1739.8833,1642.056,1651.0585,1652.2589,1712.2755,1802.3005,1776.4934,1820.9057,1746.4851,1739.8833,1680.4667,1794.4983,1920.5334,2078.3772,2031.5643,2063.9732,2001.5559,2011.1585,2087.3796,2160.6001,2142.595,2380.2611,2400.6666,2472.0866,null,2646.735,2508.6968,2580.7167,2659.9386,2586.7184,2640.7333,2691.7475,2473.887,null,2728.9578,2934.2149,2733.7592,2701.9504,2592.7201,2688.7468,2550.7084,2460.6834,2262.6284,2106.585,1986.5518,1998.555,2121.5893,2214.615,2082.5784,2160.6001,2178.605,2106.585,2118.5884,2082.5784,1935.5375,1980.55,null,null,null,null,null,2085.812,2231.6857,2330.3471,2257.7129,2372.7171,2386.6386,2342.4528,2487.7212,2421.1398,2360.6114,2330.3471,2360.6114,2372.7171,2488.3264,2501.6428,2421.1398,2378.77,2421.1398,2564.5924,2663.2538,2862.9978,2686.8599,3020.9773,2917.4735,3056.6891,3189.8518,3546.9698,null,3770.9253,3595.3927,3571.1813,3480.3885,3801.1896,3764.8725,4109.8849,4351.9989,4315.6818,4715.1699,4842.2797,4896.7554,5084.3937,4351.9989,4049.3564,4236.9947,3661.974,3450.1243,3752.7668,3819.3481,3994.8807,3867.7709,3934.3523,4115.9378,3934.3523,3783.0311,3571.1813,3722.5025,3807.2424,3837.5066,4303.5761,4539.6372,4751.4869,4479.1087,4031.1978,4527.5315,4218.8362,4509.3729,4654.6414,4933.0725,5029.918,4509.3729,4249.1004,4091.7264,3813.2953,3861.7181,4025.145,3698.2911,3643.8155,3813.2953,3813.2953,3813.2953,3758.8196,3831.4538,3831.4538,3674.0798,3540.9171,3177.746,3165.6404,2881.1565,2711.6767,null,null,2639.0425,2826.6807,2844.8393,2953.7906,2754.0466,2899.315,3086.9533,3056.0838,3026.4248,2979.8178,3192.8782,3086.9533,3292.7502,3189.8518,3026.4248,2929.5792,3298.8031,3371.4373,3668.0269,3704.344,3807.2424,3686.1854,3746.7139,3304.8559,3813.2953,3934.3523,3692.2383,3631.7098,3674.0798,3879.8766,3540.9171,3510.6528,3498.5471,3565.1284,3359.3316,3329.0673,3353.2787,3365.3844,3238.2745,3298.8031,3419.86,3256.4331,3304.8559,3310.9087,3105.1118,3032.4776,3159.5875,3093.0062,3032.4776,3183.7989,3177.746,3310.9087,3008.2663,3086.9533,3135.376,3111.1647,2826.6807,2844.8393,2941.6849,2784.3108,2760.0994,2905.3678,2928.9739,2846.6551,2808.5222,2772.2051,2603.3306,2681.4124,2728.0194,2783.7056,2754.0466,2742.5462,2729.8352,2887.2093,3086.9533,3026.4248,2996.1606,2965.8963,3062.742,3050.6362,3080.9005,3395.6486,3492.4943,3444.0714,3480.3885,3456.1771,3359.3316,3419.86,3147.4818,3177.746,3220.116,3159.5875,3177.746,3159.5875,3250.3803,3171.6932,3159.5875,3232.2218,3268.5388,3256.4331,3329.0673,3413.8072,3516.7056,3383.5429,3359.3316,3298.8031,3480.3885,3341.173,3304.8559,3323.0145,3329.0673,3208.0103,3250.3803,3413.8072,3256.4331,3383.5429,3480.3885,3492.4943,3516.7056,3498.5471,3462.23,3371.4373,3232.2218,3383.5429,3274.5916,3093.0062,3226.1688,3177.746,2856.9451,3014.3191,3139.6131,3134.7708,3160.1928,2948.343,2953.7906,2958.0276,3099.0591,2966.5016,2968.9228,3025.8196,2922.9211,2842.4182,2923.5264,2723.7823,2717.7295,2784.3108,2816.3909,2869.656,2844.8393,2959.8435,2947.7378,2869.656,2794.6007,3008.2663,2956.817,2947.7378,2929.5792,2786.732,2844.2341,2733.4669,2787.3372,2711.6767,2708.6502,2802.4694,2698.3604,2842.4182,3024.6089,3002.2134,2980.4231,3020.372,2905.9731,2965.8963,2856.9451,null,null,null,2685.6918,2757.5865,2757.5865,2769.1628,2802.6729,2869.6934,2891.6274,2863.6006,2934.886,2911.1242,2951.9458,2799.6266,2772.2091,2750.8844,2801.4544,2742.3546,2699.7052,2662.5393,2578.4591,2504.1274,2546.7768,2449.9018,2385.3184,2399.9411,2316.4701,2267.1187,null,2276.8671,2237.8734,2233.6085,2232.3899,2228.7343,2254.3239,2211.6745,2191.5684,2186.6942,2182.4293,2182.4293,2179.3829,2140.3891,2130.0314,2129.4222,2129.4222,2128.2036,2128.2036,2125.1573,2124.5479,2123.3294,2119.0644,2132.4686,1949.6856,1827.8302,1830.8766,1840.0158,1976.4937,1943.5928,1937.5,1942.3742,1955.7783,1947.2484,1943.5928,1855.8569,1949.6856,1888.7579,1863.1683,1876.5723,1919.2217,1832.0951,1900.9434,1742.5314,1719.3789,1646.875,1718.7696,1718.1604,1717.5511,null,1717.5511,1717.5511,1717.5511,1717.5511,1717.5511,1693.7893,1729.1274,1724.2531,1705.9748,1661.4976,1697.4449,1696.2264,1652.3585,1659.6698,1721.2068,1729.7366,1740.7036,1727.2995,1678.5574,1712.6769,1761.419,1797.3664,1810.7704,1818.0818,1836.3601,1847.9363,1827.8302,1858.294,1815.6446,1880.8373,1949.6856,1885.1022,1866.8239,1894.2414,1858.294,1858.294,1886.3208,1851.592,1851.592,1843.0621,1882.0558,1840.625,1875.3538,1857.6848,1779.0881,1771.7768,1773.6046,1757.1541,1754.717,1754.717,1742.5314,1731.5644,1832.7044,1837.5786,1745.5778,1740.0943,1744.3593,1721.8161,1718.7696,1718.1604,1695.0079,1699.8821,1797.3664,1802.2406,1785.1808,1883.8836,1922.2681,1938.7186,1961.8711,2024.6266,1931.4073,1932.0165,1979.5401,2050.2162,2113.581,2144.6541,2126.3758,2116.0181,2261.0259,2304.8939,2310.3774,2229.3436,2173.2901,2286.6156,null,null,null,null,null,2355.2201,2339.6226,2364.9686,2309.4025,2286.0063,2325.9748,2279.1824,2271.3836,2307.4528,2220.6918,2205.0943,2156.3522,2242.1384,2297.7044,2280.1572,2340.5975,2339.6226,2447.8302,2391.2893,2424.434,2555.0629,2605.7547,2468.3019,2398.1132,2365.9434,2393.239,2369.8428,2242.1384,2208.0189,2188.522,2248.9623,2129.0566,2108.5849,2089.0881,2174.8742,null,2053.9937,2017.9245,1986.7296,1985.7547,1982.8302,1977.956,1974.0566,1920.4403,1871.6981,1928.239,1971.1321,1892.1698,1860.9748,1815.1572,1762.5157,1759.5912,1733.2704,1711.8239,1702.0755,1669.9057,1653.3333,1648.4591,1613.3648,1727.4214,1644.5597,1608.4906,1608.4906,1704.0252,1695.2516,1591.9182,1594.8428,1563.6478,1550.0,null,null,null,1634.0,1670.0,1684.0,1651.0,1742.0,1753.0,1760.0,1794.0,1820.0,1835.0,1849.0,1902.0,1915.0,1920.0,1940.0,1998.0,2011.0,2033.0,2045.0,2066.0,2096.0,1990.0,2109.0,2150.0,2213.0,2270.0,2288.0,2211.0,2168.0,2167.0,2250.0,2123.0,2144.0,2159.0,2238.0,2097.0,2195.0,2150.0,2240.0,2107.0,2150.0,2114.0,2220.0,2153.0,2122.0,2074.0,2013.0,1975.0,2040.0,1980.0,1963.0,2074.0,1962.0,2008.0,1991.0,1944.0,1963.0,1918.0,1916.0,2024.0,1948.0,2019.0,1958.0,2039.0,2036.0,2019.0,1980.0,1981.0,2008.0,2058.0,2073.0,2153.0,2189.0,2242.0,2307.0,2372.0,2447.0,2505.0,2544.0,2572.0,2689.0,null,2611.0,2606.0,2606.0,null,2603.0,2599.0,2593.0,2592.0,2587.0,2586.0,2584.0,null,2504.0,2552.0,null,2551.0,null,2551.0,2551.0,null,2475.0,2475.0,2470.0,2468.0,2444.0,null,2443.0,2435.0,2363.0,2305.0,2238.0,2187.0,2371.0,2369.0,2355.0,2234.0,2302.0,2370.0,2210.0,2147.0,2106.0,2238.0,2331.0,2371.0,2299.0,2267.0,2290.0,2325.0,2213.0,2240.0,2237.0,2250.0,2364.0,2255.0,2379.0,2410.0,2526.0,2549.0,2533.0,2493.0,2600.0,2480.0,2439.0,2482.0,2450.0,2304.0,2342.0,2365.0,2430.0,2433.0,2413.0,2416.0,2390.0,2513.0,2577.0,2631.0,2645.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[185.75964000000002,237.50529000000003,238.45613000000003,273.8252,300.35181,397.40591,971.6609100000001,1509.15622,4774.57541,1707.6780600000002,2022.1415500000003,2723.1770500000002,3502.17879,3086.0453800000005,3103.0464300000003,2121.19699,2080.31439,2047.07228,1973.4,2455.2000000000003,2741.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[152.80496000000002,237.69559000000004,260.32413,266.21892,334.19749,954.1776200000002,1367.2736000000002,4006.2458700000007,3830.7371300000004,2547.2514100000003,2526.52169,4181.30856,3735.2134600000004,3046.0790800000004,2935.4953100000002,2036.7512000000004,2635.7798500000004,1883.0062900000003,2384.8,2702.7000000000003,2860.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-17T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.1,-2.9,-4.5,-4.7,-6.9,-6.4,-5.6,-4.7,-5.1,-6.8,-5.1,-5.6,-6.0,-6.4,-5.9,-5.6,-7.1,-7.3,-7.5,-7.5,-7.9,-8.2,-7.0,-3.9,-1.3,0.6,-1.6,-2.8,-1.3,-2.9,-2.4,-4.2,-5.6,-5.9,-5.0,-2.9,-5.8,-4.5,-5.8,-6.1,-5.2,-4.9,-5.1,-7.4,-10.9,-11.7,-10.9,-13.5,-11.7,-11.7,-12.0,-12.4,-11.6,-11.7,-12.5,-13.1,-13.2,-13.5,-11.5,-11.7,-12.9,-11.7,-13.5,-13.5,-16.2,-16.9,-18.2,-18.8,-20.0,-19.2,-15.2,-14.4,-15.8,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-7.9,-13.7,-11.1,-14.6,-15.0,-12.5,-16.9,-21.0,-19.7,-20.6,-19.2,-19.7,-17.7,-12.8,-13.1,-15.3,-19.1,-16.9,-17.3,-19.0,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-19.3,-21.2,-16.6,-21.4,-24.0,-23.8,-27.1,-22.7,-26.5,-23.8,-23.1,-23.8,-23.8,-25.2,-25.0,-23.2,-20.0,-21.0,-16.8,-13.7,-15.2,-15.9,-17.0,-19.3,-21.2,-19.9,-17.1,-16.6,-14.7,-12.6,-10.7,-11.4,-8.0,-2.6,-2.5,2.3,6.3,11.5,5.9,4.1,7.0,8.4,14.4,19.4,17.4,12.8,9.5,4.3,0.7,-4.3,-4.0,-6.2,-10.7,-13.1,-9.5,-5.3,-0.5,2.8,7.6,0.4,-3.2,-7.6,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.7,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-7.6,-8.7,-5.4,-9.7,-8.7,-5.3,-4.7,-2.3,3.7,2.3,4.3,9.2,6.0,0.6,-3.6,0.6,-2.3,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,2.1,7.2,12.5,17.6,21.7,26.1,23.9,26.1,12.5,13.2,11.1,17.1,22.0,28.0,29.8,28.3,30.9,26.1,20.1,20.4,19.8,27.5,33.2,39.7,39.0,34.9,42.8,49.0,50.8,56.2,56.3,58.5,52.0,45.2,44.8,33.9,40.9,45.8,44.5,45.3,38.0,45.3,48.1,47.0,42.3,45.3,43.1,42.5,44.7,42.1,42.6,44.8,42.6,43.5,44.4,39.9,41.5,44.2,49.9,55.8,54.6,63.3,65.6,73.7,81.7,83.7,82.6,77.3,73.8,71.5,79.1,84.7,93.9,101.9,111.9,121.3,132.3,143.7,155.9,168.7,182.1,187.9,185.3,168.2,162.1,169.8,169.2,163.1,152.5,165.4,168.7,167.6,162.1,156.6,144.2,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,122.1,125.6,136.5,138.9,142.4,150.4,152.0,138.4,138.8,145.0,139.0,141.2,154.9,153.1,143.8,147.2,136.9,146.6,147.4,161.0,172.9,185.1,182.7,183.6,172.5,159.7,146.7,141.8,150.7,163.1,164.4,154.7,150.4,156.1,158.5,169.8,176.0,171.8,184.5,175.7,174.1,189.8,203.3,218.4,229.3,217.7,243.9,228.5,244.5,225.1,220.5,212.2,210.7,201.6,216.6,217.2,215.6,230.4,232.8,236.0,230.6,247.9,252.4,268.8,274.0,286.1,266.0,252.1,247.9,260.3,230.6,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,238.5,250.4,254.1,260.1,268.2,323.2,338.1,359.8,345.7,349.5,338.6,364.4,383.6,376.1,354.2,348.8,376.0,390.4,396.2,382.4,364.1,385.6,398.0,411.7,436.0,435.7,457.3,424.9,431.2,416.1,401.7,381.3,361.6,354.4,361.0,371.0,345.6,338.0,347.0,374.2,390.8,414.6,437.4,453.5,455.8,517.9,546.0,555.0,562.0,569.5,602.6,636.7,596.6,576.1,596.1,612.1,647.2,670.8,630.2,595.1,561.0,571.0,570.5,610.6,588.1,619.2,591.1,583.1,568.0,537.0,510.9,499.9,476.3,511.9,538.0,559.0,580.6,603.1,612.1,636.7,654.7,685.8,724.9,741.9,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,771.6,770.7,770.3,724.4,733.2,726.1,747.1,795.6,808.2,819.2,785.9,758.1,751.4,764.0,745.0,713.4,678.0,640.5,617.3,606.4,597.9,578.6,615.2,584.5,562.1,560.0,538.9,541.0,556.6,565.9,585.7,574.3,591.2,557.5,534.7,566.8,576.0,609.7,612.7,619.9,617.3,639.2,616.5,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,599.6,610.0,629.9,662.0,697.9,736.7,772.6,729.1,709.3,737.7,783.0,822.7,783.0,836.6,798.3,840.4,882.4,890.1,951.2,904.4,872.9,871.0,865.2,888.2,854.7,860.4,914.9,972.3,1036.3,1022.9,1044.9,1022.0,982.8,970.4,967.5,979.9,933.1,999.0,998.1,975.1,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,1008.3,1047.5,1040.0,1038.6,1046.1,1068.6,1112.2,1103.0,1172.5,1251.3,1303.0,1375.3,1324.2,1289.1,1391.3,1353.1,1375.3,1386.9,1364.7,1402.5,1481.2,1457.7,1453.6,1351.1,1399.1,1341.2,1290.1,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1197.5,1201.3,1159.3,1168.8,1245.3,1280.7,1363.6,1270.8,1419.1,1429.6,1471.7,1553.0,1673.2,1774.5,1765.0,1745.9,1758.6,1844.7,1882.9,2029.6,2067.8,2106.1,2278.3,2399.4,2361.1,2552.4,2303.8,2192.2,2115.7,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1902.1,1917.3,1879.2,1947.7,1921.1,1894.5,1913.5,1951.5,1955.4,1966.8,2031.5,2088.6,2001.0,1997.2,1993.4,2046.7,2016.3,1970.6,1989.6,1951.5,1936.3,1902.1,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2035.3,2126.5,2132.9,2149.5,2189.6,2224.6,2131.1,2074.4,2009.5,1944.1,1998.8,2040.6,2007.6,2007.6,2007.6,2034.9,2057.2,2034.0,2040.4,2016.7,1992.6,1955.3,1921.1,1953.0,1948.5,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1893.8,1859.2,1849.1,1834.0,1827.7,1821.4,1821.4,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1814.5,1845.9,1862.6,1916.2,1859.5,1855.8,1935.3,1961.9,2002.6,1953.2,2043.3,2079.7,2132.7,2188.8,2232.0,2219.1,2154.9,2194.4,2214.7,2268.4,2253.6,2259.5,2214.1,2252.6,2254.6,2184.5,2228.9,2206.2,2166.8,2120.4,2111.5,2199.3,2211.2,2246.7,2270.4,2316.7,2322.7,2367.1,2414.4,2486.5,2385.8,2398.7,2325.6,2325.6,2325.6,2325.6,2325.6,2325.6,2325.6,2325.6,2325.6,2325.6,2325.6,2325.6,2325.6,2325.6,2325.6,2325.6,2325.6,2325.6,2325.6,2325.6,2325.6,2325.6,2325.6,2325.6,2325.6,2267.2,2197.3,2184.6,2157.9,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2163.6,2182.2,2199.6,2265.5,2281.7,2287.9,2312.8,2384.9,2401.1,2428.5,2443.4,2469.5,2378.7,2511.8,2523.0,2577.7,2652.3,2723.2,2639.9,2620.0,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2557.7,2488.9,2571.0,2648.3,2726.8,2641.1,2653.2,2594.0,2678.5,2678.5,2625.4,2606.0,2630.2,2649.5,2697.9,2748.6,2786.0,2868.2,2868.2,2868.2,2868.2,2868.2,2868.2,2868.2,2868.2,2805.1,2718.1,2780.0,2758.6,2793.1,2797.9,2787.2,2734.8,2691.9,2815.8,2893.2,2969.4,2996.8,2996.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,0.1,9.2,null,11.3,140.1,40.7,165.5,null,49.2,24.9,53.5,6.7,null,null,null,26.7,null,20.8,10.1,4.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-17.7,null,null,-2.8,null,null,null,null,-19.8,null,null,null,null,-1.3,-5.4,-4.0,null,-8.0,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}