📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[160.0,162.0,161.0,157.0,158.0,158.0,167.0,168.0,164.0,159.0,169.0,163.0,159.0,156.0,154.0,153.0,148.0,150.0,157.0,158.0,155.0,158.0,157.0,157.0,161.0,167.0,165.0,170.0,169.0,167.0,168.0,176.0,182.0,175.0,170.0,null,null,179.0,184.0,192.0,194.0,192.0,189.0,185.0,185.0,184.0,181.0,184.0,179.0,188.0,186.0,185.0,186.0,178.0,178.0,178.0,178.0,180.0,189.0,188.0,187.0,181.0,181.0,180.0,189.0,197.0,194.0,205.0,205.0,197.0,189.0,191.0,183.0,176.0,175.0,181.0,180.0,173.0,177.0,178.0,178.0,181.0,181.0,176.0,173.0,173.0,173.0,181.0,179.0,191.0,193.0,null,null,null,null,null,null,null,null,null,null,null,null,179.0,181.0,182.0,187.0,187.0,183.0,180.0,178.0,173.0,173.0,174.0,173.0,173.0,173.0,173.0,170.0,170.0,170.0,166.0,166.0,165.0,166.0,171.0,165.0,164.0,163.0,162.0,165.0,163.0,161.0,159.0,155.0,158.0,158.0,158.0,161.0,166.0,169.0,170.0,170.0,167.0,168.0,165.0,162.0,161.0,160.0,164.0,157.0,155.0,158.0,156.0,156.0,159.0,161.0,159.0,163.0,165.0,169.0,168.0,164.0,162.0,161.0,158.0,158.0,160.0,161.0,161.0,158.0,161.0,160.0,159.0,158.0,159.0,160.0,null,null,157.0,157.0,157.0,157.0,156.0,155.0,158.0,163.0,167.0,170.0,167.0,165.0,167.0,164.0,165.0,162.0,160.0,null,null,159.0,161.0,164.0,159.0,162.0,159.0,159.0,160.0,161.0,161.0,157.0,151.0,150.0,151.0,146.0,149.0,149.0,149.0,148.0,150.0,150.0,148.0,147.0,147.0,146.0,150.0,149.0,147.0,150.0,146.0,146.0,142.0,141.0,139.0,137.0,135.0,137.0,144.0,145.0,143.0,139.0,145.0,142.0,140.0,148.0,145.0,144.0,153.0,158.0,162.0,166.0,175.0,174.0,178.0,171.0,167.0,161.0,158.0,154.0,152.0,null,null,null,null,159.0,167.0,168.0,173.0,168.0,174.0,175.0,171.0,163.0,158.0,154.0,161.0,152.0,150.0,152.0,150.0,158.0,165.0,168.0,174.0,180.0,174.0,167.0,168.0,160.0,163.0,163.0,160.0,162.0,163.0,157.0,null,null,null,180.0,179.0,187.0,189.0,182.0,183.0,184.0,184.0,192.0,188.0,187.0,189.0,187.0,183.0,192.0,203.0,212.0,218.0,217.0,243.0,227.0,234.0,225.0,null,224.0,230.0,219.0,208.0,212.0,209.0,213.0,212.0,217.0,230.0,229.0,223.0,213.0,219.0,218.0,213.0,217.0,214.0,224.0,229.0,225.0,223.0,224.0,null,null,217.0,213.0,208.0,220.0,208.0,201.0,201.0,192.0,204.0,194.0,201.0,203.0,201.0,201.0,198.0,198.0,203.0,211.0,209.0,220.0,228.0,224.0,222.0,219.0,213.0,208.0,212.0,219.0,220.0,225.0,231.0,236.0,234.0,243.0,257.0,257.0,270.0,281.0,294.0,280.0,275.0,283.0,286.0,302.0,315.0,310.0,298.0,289.0,276.0,266.0,253.0,254.0,248.0,236.0,229.0,239.0,250.0,263.0,272.0,284.0,265.0,256.0,244.0,237.0,246.0,255.0,259.0,248.0,241.0,250.0,250.0,248.0,243.0,255.0,254.0,246.0,248.0,259.0,267.0,277.0,271.0,279.0,273.0,271.0,260.0,null,null,250.0,248.0,256.0,268.0,265.0,260.0,269.0,264.0,258.0,250.0,258.0,253.0,252.0,257.0,260.0,258.0,255.0,264.0,257.0,255.0,255.0,258.0,267.0,264.0,260.0,257.0,265.0,265.0,265.0,260.0,260.0,263.0,262.0,272.0,269.0,260.0,268.0,262.0,260.0,263.0,264.0,257.0,258.0,257.0,244.0,246.0,245.0,251.0,248.0,245.0,246.0,240.0,230.0,232.0,232.0,239.0,244.0,239.0,242.0,241.0,238.0,239.0,239.0,235.0,236.0,235.0,232.0,229.0,null,null,null,242.0,253.0,253.0,264.0,267.0,278.0,273.0,275.0,265.0,269.0,267.0,266.0,263.0,266.0,264.0,267.0,273.0,289.0,286.0,296.0,283.0,286.0,296.0,298.0,306.0,324.0,320.0,326.0,342.0,332.0,315.0,302.0,315.0,306.0,304.0,314.0,326.0,342.0,354.0,339.0,364.0,362.0,380.0,399.0,419.0,438.0,453.0,469.0,461.0,469.0,419.0,421.0,413.0,436.0,454.0,476.0,483.0,478.0,487.0,469.0,447.0,448.0,446.0,475.0,496.0,520.0,517.0,502.0,531.0,554.0,561.0,581.0,582.0,590.0,566.0,540.0,539.0,498.0,524.0,543.0,538.0,541.0,513.0,541.0,551.0,547.0,530.0,541.0,533.0,530.0,538.0,529.0,531.0,539.0,531.0,534.0,537.0,521.0,526.0,537.0,558.0,580.0,575.0,608.0,616.0,646.0,676.0,684.0,680.0,660.0,647.0,638.0,666.0,687.0,722.0,751.0,789.0,824.0,865.0,907.0,952.0,1000.0,1050.0,null,1072.0,1062.0,998.0,975.0,1004.0,1002.0,979.0,940.0,988.0,1000.0,996.0,975.0,955.0,909.0,869.0,825.0,791.0,779.0,724.0,707.0,677.0,711.0,746.0,780.0,808.0,804.0,845.0,862.0,904.0,891.0,852.0,831.0,797.0,766.0,747.0,775.0,775.0,771.0,812.0,840.0,882.0,854.0,885.0,842.0,855.0,896.0,905.0,919.0,949.0,955.0,903.0,905.0,928.0,906.0,914.0,966.0,959.0,924.0,937.0,898.0,935.0,937.0,989.0,1034.0,1080.0,1071.0,1075.0,1033.0,984.0,935.0,916.0,950.0,997.0,1002.0,965.0,949.0,970.0,979.0,1022.0,1046.0,1030.0,1078.0,1045.0,1039.0,1098.0,1149.0,1206.0,1248.0,1204.0,1303.0,1245.0,1306.0,1232.0,1215.0,1183.0,1177.0,1143.0,1200.0,1202.0,1196.0,1252.0,1261.0,1273.0,1253.0,1318.0,1336.0,1398.0,1417.0,1463.0,1387.0,1334.0,1318.0,1365.0,1253.0,1245.0,1253.0,1234.0,1285.0,1325.0,1353.0,1378.0,1302.0,1298.0,1374.0,1416.0,1466.0,1481.0,1506.0,1540.0,null,null,1770.0,1832.0,1923.0,1864.0,1880.0,1834.0,1942.0,2023.0,1991.0,1900.0,1877.0,1991.0,2051.0,2076.0,2018.0,1941.0,2031.0,2083.0,2140.0,2242.0,2241.0,2331.0,2195.0,2222.0,2159.0,2098.0,2013.0,1931.0,1901.0,1929.0,1971.0,1865.0,1833.0,1871.0,1984.0,2054.0,2153.0,2249.0,2316.0,2326.0,null,2586.0,2703.0,2741.0,2770.0,2802.0,2940.0,3083.0,2915.0,2829.0,2913.0,2980.0,null,null,3127.0,3225.0,3055.0,2909.0,2766.0,2808.0,2806.0,2974.0,2879.0,3009.0,2892.0,2858.0,2795.0,2665.0,2556.0,2510.0,2412.0,2560.0,2670.0,2758.0,2848.0,2942.0,2980.0,3083.0,3158.0,3288.0,3452.0,3523.0,3649.0,3456.0,3806.0,null,3980.0,4114.0,3875.0,3938.0,4202.0,4295.0,4075.0,4003.0,3997.0,3984.0,null,null,3972.0,3970.0,3963.0,3947.0,3945.0,3942.0,3932.0,3861.0,3838.0,3821.0,3821.0,3630.0,3609.0,3601.0,3594.0,3588.0,3588.0,3586.0,3580.0,3578.0,3575.0,3513.0,3559.0,3502.0,3450.0,3460.0,3515.0,3286.0,3232.0,3173.0,3162.0,3070.0,3049.0,3215.0,3240.0,3343.0,null,null,null,null,null,3483.0,3651.0,3814.0,3624.0,3655.0,3710.0,3840.0,3598.0,3443.0,3655.0,3749.0,3934.0,4095.0,4278.0,4448.0,4657.0,4882.0,5098.0,5310.0,5542.0,5456.0,null,null,null,null,null,5077.0,5039.0,5364.0,5536.0,5505.0,5830.0,6058.0,6039.0,6107.0,6331.0,6360.0,6178.0,5912.0,5637.0,5939.0,6157.0,6406.0,6616.0,6887.0,7002.0,6637.0,6480.0,6201.0,5901.0,5744.0,5465.0,5589.0,5234.0,5123.0,4934.0,4861.0,4639.0,4901.0,5037.0,4970.0,4819.0,4611.0,4452.0,4242.0,4150.0,4376.0,4223.0,4293.0,4538.0,4655.0,4913.0,4817.0,4722.0,4685.0,4643.0,4637.0,4637.0,4637.0,4634.0,4634.0,4634.0,4634.0,4634.0,4624.0,null,null,null,4624.0,4624.0,4624.0,4865.0,5025.0,5185.0,5042.0,5076.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,null,5067.0,5017.0,5017.0,null,5017.0,null,5017.0,5017.0,5017.0,5017.0,5017.0,5017.0,5017.0,5017.0,5017.0,5015.0,4861.0,4861.0,null,4861.0,null,null,4861.0,null,4861.0,4859.0,4859.0,null,null,null,4859.0,4859.0,null,4859.0,4842.0,4832.0,4832.0,4592.0,4590.0,4584.0,4580.0,4577.0,4575.0,4573.0,4325.0,4353.0,4351.0,4348.0,4348.0,4346.0,4342.0,4340.0,4111.0,4155.0,4119.0,4224.0,4466.0,4529.0,4584.0,4418.0,4279.0,4245.0,4308.0,4214.0,4056.0,3880.0,3693.0,3577.0,3522.0,3480.0,3384.0,3567.0,3413.0,3302.0,3291.0,3186.0,3197.0,3274.0,3321.0,3419.0,3363.0,3447.0,3279.0,3165.0,3325.0,3371.0,3539.0,3554.0,3590.0,3577.0,3686.0,3573.0,3489.0,3323.0,3260.0,3443.0,3411.0,3291.0,3161.0,3026.0,2894.0,2938.0,2726.0,2932.0,3037.0,3184.0,3195.0,3121.0,3026.0,2942.0,2768.0,2921.0,2921.0,2898.0,2982.0,3096.0,3119.0,3108.0,3113.0,2938.0,2827.0,2774.0,2640.0,2520.0,2409.0,2295.0,2474.0,2547.0,2659.0,2726.0,2776.0,2732.0,2774.0,2686.0,2743.0,2659.0,2596.0,2545.0,2419.0,2341.0,2358.0,2486.0,2501.0,2360.0,2278.0,2175.0,2100.0,2001.0,1910.0,1976.0,1959.0,1921.0,1971.0,1881.0,1828.0,1759.0,1709.0,1635.0,1593.0,1532.0,1499.0,1547.0,1604.0,1507.0,1488.0,1499.0,1585.0,1625.0,1702.0,1768.0,1675.0,1625.0,1606.0,1728.0,1744.0,1831.0,1839.0,1782.0,1711.0,1688.0,1730.0,1694.0,1652.0,1572.0,1526.0,1511.0,1482.0,1475.0,1505.0,1473.0,1463.0,1391.0,1368.0,1324.0,1267.0,1206.0,null,null,1301.0,1299.0,1267.0,1265.0,1324.0,1383.0,1379.0,1440.0,1515.0,1578.0,1652.0,1725.0,1667.0,1692.0,1669.0,1667.0,1725.0,1723.0,1667.0,1631.0,1578.0,1549.0,1541.0,1555.0,1578.0,1623.0,1694.0,1774.0,1860.0,1940.0,1843.0,1799.0,1862.0,1963.0,2051.0,1963.0,null,null,null,2081.0,1996.0,2090.0,2183.0,2200.0,2336.0,2232.0,2162.0,2158.0,2145.0,2196.0,2122.0,2135.0,2256.0,2383.0,2525.0,2496.0,2544.0,2493.0,2406.0,2379.0,2372.0,2400.0,2296.0,2442.0,2440.0,2389.0,2319.0,2175.0,2317.0,2336.0,2213.0,2160.0,2152.0,2016.0,2145.0,2120.0,1994.0,2013.0,1967.0,1914.0,1933.0,1890.0,1928.0,1984.0,1931.0,1954.0,2013.0,1996.0,1895.0,1931.0,1948.0,1899.0,1901.0,1822.0,1746.0,1716.0,1759.0,1661.0,1633.0,1629.0,1657.0,1657.0,1604.0,1533.0,1482.0,1487.0,1425.0,1395.0,1374.0,1482.0,1459.0,1516.0,1559.0,1601.0,1684.0,1742.0,1771.0,1786.0,1731.0,1744.0,1735.0,1659.0,1631.0,1727.0,null,null,null,null,null,1838.0,1868.0,1939.0,1982.0,2046.0,2090.0,1943.0,2131.0,2137.0,2094.0,2032.0,2017.0,1953.0,2049.0,1913.0,2005.0,2115.0,2138.0,2157.0,2172.0,2285.0,2323.0,2210.0,2338.0,2253.0,2222.0,2144.0,2055.0,2067.0,2091.0,2117.0,2061.0,1996.0,1905.0,1907.0,1803.0,1686.0,1616.0,null,null,1649.0,1624.0,1688.0,1769.0,1682.0,1722.0,1714.0,1710.0,1693.0,1700.0,1663.0,1610.0,1647.0,1622.0,1646.0,1640.0,1733.0,1713.0,1682.0,1671.0,1677.0,1736.0,1813.0,1816.0,1786.0,1778.0,1682.0,1696.0,1728.0,1840.0,1954.0,2023.0,2010.0,2008.0,2021.0,2061.0,2138.0,2121.0,2244.0,2383.0,2474.0,2601.0,null,2511.0,2449.0,2630.0,2562.0,2601.0,2622.0,2583.0,2649.0,null,2788.0,2747.0,2740.0,2559.0,2643.0,2541.0,2451.0,2299.0,2201.0,2084.0,2032.0,2119.0,2121.0,2073.0,2095.0,2137.0,2109.0,2055.0,2052.0,1953.0,1963.0,1918.0,null,null,null,null,null,2088.0,2234.0,2260.0,2378.0,2418.0,2361.0,2386.0,2399.0,2369.0,2268.0,2308.0,2341.0,2478.0,2466.0,2473.0,2393.0,2411.0,2557.0,2624.0,2781.0,2605.0,2887.0,2907.0,2987.0,3141.0,3370.0,3562.0,null,3544.0,3508.0,3532.0,3695.0,3768.0,4047.0,4120.0,4192.0,4519.0,4750.0,4677.0,5040.0,4568.0,4356.0,4210.0,3805.0,3665.0,3689.0,3695.0,3926.0,3817.0,3901.0,4035.0,3883.0,3792.0,3611.0,3617.0,3744.0,4004.0,4265.0,4465.0,4707.0,4513.0,4338.0,4386.0,4120.0,4344.0,4550.0,4762.0,4956.0,4513.0,4465.0,4223.0,3956.0,3835.0,3962.0,3726.0,3677.0,3762.0,3750.0,3762.0,3744.0,3829.0,3768.0,3677.0,3538.0,3338.0,3168.0,2962.0,2817.0,2702.0,null,null,2787.0,2884.0,2914.0,2793.0,2878.0,3053.0,3050.0,2994.0,3029.0,3239.0,3127.0,3291.0,3114.0,3078.0,2920.0,3138.0,3302.0,3532.0,3726.0,3750.0,3689.0,3665.0,3411.0,3689.0,3853.0,3671.0,3550.0,3653.0,3756.0,3544.0,3496.0,3447.0,3611.0,3380.0,3296.0,3374.0,3314.0,3259.0,3290.0,3247.0,3302.0,3241.0,3259.0,3120.0,3138.0,3114.0,3132.0,3059.0,3150.0,3156.0,3368.0,3114.0,3017.0,3108.0,3053.0,2878.0,2835.0,2962.0,2884.0,2787.0,2956.0,2969.0,2896.0,2797.0,2818.0,2606.0,2696.0,2758.0,2779.0,2688.0,2801.0,2732.0,2781.0,2993.0,3017.0,2950.0,2968.0,3029.0,3108.0,3084.0,3302.0,3496.0,3411.0,3502.0,3387.0,3368.0,3399.0,3156.0,3174.0,3247.0,3187.0,3211.0,3150.0,3259.0,3217.0,3174.0,3205.0,3265.0,3271.0,3290.0,3393.0,3483.0,3344.0,3338.0,3332.0,3417.0,3368.0,3296.0,3326.0,3265.0,3241.0,3187.0,3399.0,3302.0,3362.0,3447.0,3520.0,3477.0,3502.0,3411.0,3302.0,3265.0,3326.0,3259.0,3108.0,3144.0,3096.0,2908.0,3011.0,3078.0,3096.0,3155.0,2954.0,2945.0,2998.0,2950.0,2956.0,2968.0,2956.0,2962.0,2845.0,2826.0,2726.0,2686.0,2781.0,2819.0,2827.0,2810.0,2920.0,2869.0,2812.0,2888.0,2968.0,2969.0,2867.0,2876.0,2829.0,2809.0,2763.0,2798.0,2716.0,2709.0,2755.0,2791.0,2808.0,2928.0,2936.0,2958.0,3011.0,3057.0,2934.0,2859.0,2774.0,null,null,null,2688.0,2760.0,2815.0,2771.0,2750.0,2823.0,2860.0,2890.0,2858.0,2867.0,2835.0,2803.0,2753.0,2707.0,2750.0,2744.0,2671.0,2632.0,2579.0,2549.0,2483.0,2469.0,2371.0,2347.0,2369.0,2247.0,null,2279.0,2240.0,2235.0,2234.0,2238.0,2243.0,2199.0,2193.0,2188.0,2184.0,2184.0,2181.0,2142.0,2132.0,2131.0,2131.0,2130.0,2130.0,2127.0,2126.0,2125.0,2121.0,2004.0,1908.0,1838.0,1865.0,1854.0,1978.0,1969.0,1934.0,1881.0,1933.0,1899.0,1915.0,1957.0,1902.0,1865.0,1880.0,1890.0,1862.0,1823.0,1769.0,1809.0,1721.0,1645.0,1720.0,1719.0,1719.0,null,1719.0,1719.0,1719.0,1719.0,1719.0,1695.0,1683.0,1675.0,1666.0,1661.0,1689.0,1654.0,1695.0,1705.0,1722.0,1720.0,1729.0,1714.0,1683.0,1749.0,1781.0,1799.0,1812.0,1819.0,1838.0,1841.0,1823.0,1817.0,1879.0,1930.0,1896.0,1887.0,1872.0,1866.0,1860.0,1860.0,1853.0,1853.0,1853.0,1869.0,1871.0,1859.0,1864.0,1818.0,1780.0,1800.0,1763.0,1758.0,1756.0,1745.0,1733.0,1790.0,1821.0,1784.0,1774.0,1774.0,1742.0,1723.0,1724.0,1712.0,1698.0,1773.0,1801.0,1744.0,1843.0,1893.0,1924.0,1940.0,1993.0,1937.0,1933.0,2012.0,2038.0,2079.0,2030.0,2119.0,2155.0,2207.0,2263.0,2305.0,2293.0,2229.0,2268.0,2288.0,null,null,null,null,null,2341.0,2326.0,2332.0,2287.0,2325.0,2327.0,2258.0,2302.0,2280.0,2241.0,2195.0,2186.0,2273.0,2284.0,2320.0,2343.0,2389.0,2395.0,2439.0,2485.0,2557.0,2457.0,2470.0,2398.0,2367.0,2303.0,2279.0,2224.0,2202.0,2186.0,2142.0,2130.0,2110.0,2146.0,2094.0,null,2051.0,2008.0,1988.0,1987.0,1984.0,1979.0,1975.0,1917.0,1873.0,1932.0,1892.0,1892.0,1862.0,1817.0,1764.0,1754.0,1733.0,1713.0,1703.0,1671.0,1654.0,1649.0,1710.0,1678.0,1628.0,1609.0,1686.0,1610.0,1605.0,1593.0,1589.0,1563.0,1551.0,null,null,null,1634.0,1670.0,1668.0,1715.0,1742.0,1753.0,1760.0,1794.0,1820.0,1835.0,1849.0,1902.0,1915.0,1920.0,1940.0,1998.0,2011.0,2033.0,2045.0,2066.0,1993.0,2100.0,2109.0,2153.0,2213.0,2270.0,2203.0,2187.0,2168.0,2250.0,2123.0,2120.0,2142.0,2155.0,2121.0,2169.0,2170.0,2239.0,2130.0,2208.0,2114.0,2176.0,2180.0,null,null],"high":[160.0,166.0,165.0,161.0,166.0,163.0,167.0,174.0,171.0,169.0,172.0,169.0,161.0,162.0,160.0,158.0,154.0,152.0,157.0,164.0,160.0,158.0,159.0,157.0,163.0,169.0,170.0,172.0,171.0,168.0,170.0,176.0,182.0,181.0,178.0,null,null,179.0,184.0,192.0,202.0,199.0,194.0,191.0,190.0,190.0,188.0,188.0,182.0,188.0,193.0,188.0,188.0,188.0,181.0,182.0,185.0,184.0,189.0,192.0,190.0,189.0,188.0,186.0,190.0,197.0,203.0,208.0,210.0,208.0,201.0,197.0,190.0,185.0,181.0,181.0,187.0,181.0,177.0,179.0,179.0,186.0,185.0,182.0,178.0,178.0,175.0,181.0,186.0,191.0,194.0,null,null,null,null,null,null,null,null,null,null,null,null,191.0,181.0,187.0,189.0,194.0,186.0,186.0,181.0,181.0,176.0,179.0,175.0,176.0,176.0,173.0,175.0,171.0,172.0,173.0,171.0,168.0,166.0,171.0,169.0,167.0,166.0,164.0,166.0,167.0,163.0,161.0,158.0,161.0,160.0,160.0,161.0,166.0,170.0,173.0,171.0,170.0,169.0,168.0,167.0,162.0,162.0,165.0,164.0,158.0,161.0,159.0,156.0,160.0,162.0,163.0,164.0,166.0,172.0,170.0,171.0,164.0,164.0,163.0,160.0,161.0,163.0,163.0,162.0,161.0,162.0,161.0,160.0,160.0,163.0,null,null,161.0,160.0,161.0,157.0,159.0,158.0,160.0,164.0,167.0,173.0,169.0,168.0,169.0,167.0,167.0,165.0,163.0,null,null,161.0,163.0,167.0,165.0,162.0,161.0,162.0,161.0,165.0,165.0,159.0,156.0,155.0,155.0,150.0,152.0,153.0,152.0,149.0,151.0,152.0,150.0,149.0,152.0,149.0,151.0,150.0,152.0,150.0,149.0,149.0,147.0,144.0,141.0,139.0,141.0,139.0,144.0,147.0,146.0,144.0,146.0,144.0,143.0,148.0,149.0,148.0,153.0,158.0,164.0,169.0,175.0,180.0,179.0,178.0,171.0,167.0,161.0,159.0,160.0,null,null,null,null,159.0,167.0,168.0,176.0,176.0,176.0,175.0,173.0,174.0,165.0,162.0,161.0,156.0,154.0,153.0,154.0,158.0,165.0,168.0,174.0,182.0,181.0,171.0,168.0,168.0,166.0,165.0,164.0,162.0,166.0,160.0,null,null,null,187.0,185.0,188.0,194.0,187.0,190.0,187.0,186.0,192.0,196.0,192.0,192.0,191.0,190.0,194.0,203.0,212.0,221.0,223.0,246.0,244.0,239.0,234.0,null,232.0,233.0,225.0,218.0,217.0,220.0,219.0,216.0,222.0,230.0,239.0,229.0,223.0,225.0,225.0,225.0,218.0,218.0,224.0,234.0,232.0,231.0,227.0,null,null,225.0,223.0,221.0,220.0,224.0,210.0,209.0,206.0,205.0,208.0,206.0,211.0,208.0,205.0,203.0,204.0,208.0,212.0,218.0,220.0,228.0,232.0,232.0,229.0,222.0,217.0,215.0,220.0,222.0,229.0,237.0,241.0,240.0,243.0,259.0,270.0,270.0,281.0,294.0,307.0,284.0,289.0,297.0,302.0,315.0,330.0,317.0,292.0,299.0,269.0,253.0,265.0,256.0,258.0,234.0,239.0,250.0,263.0,272.0,285.0,274.0,273.0,256.0,243.0,246.0,255.0,265.0,259.0,248.0,251.0,250.0,255.0,252.0,255.0,263.0,257.0,254.0,259.0,267.0,278.0,279.0,279.0,279.0,277.0,276.0,null,null,263.0,256.0,256.0,268.0,281.0,265.0,269.0,275.0,268.0,257.0,263.0,258.0,259.0,260.0,263.0,260.0,259.0,268.0,269.0,261.0,265.0,264.0,267.0,272.0,264.0,262.0,265.0,266.0,267.0,270.0,270.0,266.0,265.0,274.0,274.0,265.0,269.0,267.0,265.0,265.0,268.0,264.0,264.0,264.0,255.0,253.0,257.0,256.0,251.0,246.0,246.0,247.0,241.0,241.0,236.0,240.0,247.0,248.0,244.0,244.0,246.0,243.0,242.0,240.0,236.0,236.0,237.0,236.0,null,null,null,242.0,253.0,266.0,264.0,267.0,279.0,279.0,280.0,275.0,273.0,276.0,273.0,268.0,270.0,270.0,270.0,277.0,289.0,291.0,296.0,302.0,288.0,296.0,306.0,310.0,333.0,332.0,329.0,342.0,347.0,331.0,326.0,318.0,322.0,315.0,314.0,326.0,342.0,357.0,366.0,364.0,362.0,380.0,399.0,419.0,438.0,457.0,469.0,461.0,482.0,469.0,447.0,428.0,436.0,454.0,476.0,500.0,504.0,506.0,493.0,447.0,459.0,464.0,475.0,496.0,520.0,530.0,529.0,531.0,554.0,575.0,581.0,590.0,598.0,592.0,587.0,540.0,531.0,524.0,550.0,551.0,561.0,541.0,550.0,567.0,570.0,549.0,557.0,557.0,535.0,539.0,544.0,543.0,547.0,544.0,543.0,551.0,549.0,526.0,537.0,558.0,580.0,601.0,608.0,616.0,647.0,676.0,694.0,714.0,690.0,686.0,653.0,666.0,687.0,722.0,751.0,789.0,824.0,865.0,907.0,952.0,1000.0,1050.0,null,1155.0,1081.0,1062.0,1020.0,1015.0,1014.0,1012.0,1004.0,988.0,1034.0,1020.0,1034.0,1004.0,954.0,869.0,869.0,796.0,783.0,800.0,749.0,694.0,711.0,746.0,783.0,817.0,854.0,847.0,862.0,904.0,928.0,922.0,853.0,836.0,766.0,773.0,787.0,796.0,796.0,812.0,840.0,882.0,898.0,895.0,894.0,873.0,896.0,905.0,947.0,955.0,966.0,969.0,938.0,948.0,936.0,935.0,966.0,999.0,989.0,959.0,969.0,959.0,955.0,989.0,1034.0,1080.0,1120.0,1103.0,1033.0,984.0,937.0,916.0,950.0,997.0,1031.0,1002.0,975.0,988.0,1000.0,1022.0,1070.0,1056.0,1078.0,1102.0,1065.0,1098.0,1149.0,1206.0,1248.0,1310.0,1304.0,1335.0,1330.0,1337.0,1275.0,1235.0,1214.0,1204.0,1200.0,1242.0,1237.0,1252.0,1310.0,1320.0,1316.0,1346.0,1336.0,1398.0,1417.0,1480.0,1465.0,1387.0,1403.0,1400.0,1285.0,1285.0,1324.0,1319.0,1306.0,1325.0,1353.0,1378.0,1414.0,1322.0,1374.0,1416.0,1466.0,1481.0,1506.0,1540.0,null,null,1770.0,1832.0,1923.0,2019.0,2019.0,1972.0,1942.0,2023.0,2096.0,2049.0,1968.0,1991.0,2051.0,2106.0,2153.0,2117.0,2054.0,2083.0,2140.0,2242.0,2353.0,2348.0,2411.0,2369.0,2325.0,2285.0,2137.0,2027.0,1932.0,1980.0,1992.0,2023.0,1939.0,1932.0,1984.0,2054.0,2153.0,2249.0,2316.0,2395.0,null,2586.0,2703.0,2741.0,2770.0,2802.0,2940.0,3083.0,3219.0,3062.0,2967.0,2980.0,null,null,3127.0,3225.0,3215.0,2957.0,2766.0,2999.0,2890.0,2974.0,3066.0,3062.0,3106.0,3053.0,2913.0,2737.0,2804.0,2619.0,2512.0,2560.0,2670.0,2758.0,2848.0,2942.0,2980.0,3083.0,3158.0,3288.0,3452.0,3523.0,3649.0,3789.0,3806.0,null,3980.0,4114.0,4282.0,4265.0,4202.0,4295.0,4481.0,4003.0,3997.0,3984.0,null,null,3972.0,3970.0,3963.0,3947.0,3945.0,3942.0,3932.0,3861.0,3838.0,3821.0,3821.0,3630.0,3609.0,3601.0,3594.0,3588.0,3588.0,3586.0,3580.0,3578.0,3575.0,3563.0,3559.0,3710.0,3565.0,3720.0,3565.0,3567.0,3559.0,3290.0,3406.0,3265.0,3049.0,3219.0,3240.0,3343.0,null,null,null,null,null,3483.0,3651.0,3814.0,3997.0,3846.0,3846.0,3840.0,3838.0,3752.0,3655.0,3749.0,3934.0,4095.0,4278.0,4448.0,4657.0,4882.0,5098.0,5310.0,5542.0,5660.0,null,null,null,null,null,5077.0,5039.0,5364.0,5542.0,5779.0,5830.0,6058.0,6071.0,6107.0,6331.0,6608.0,6564.0,6178.0,5914.0,5945.0,6157.0,6406.0,6616.0,6889.0,7004.0,7088.0,6780.0,6396.0,5901.0,5859.0,5662.0,5779.0,5765.0,5305.0,5404.0,5075.0,4865.0,4901.0,5037.0,5266.0,5033.0,4811.0,4565.0,4561.0,4150.0,4467.0,4465.0,4404.0,4538.0,4655.0,4913.0,4817.0,4722.0,4685.0,4643.0,4637.0,4637.0,4637.0,4634.0,4634.0,4634.0,4634.0,4634.0,4624.0,null,null,null,4624.0,4624.0,4889.0,4943.0,5086.0,5185.0,5380.0,5076.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,null,5067.0,5017.0,5017.0,null,5017.0,null,5017.0,5017.0,5017.0,5017.0,5017.0,5017.0,5017.0,5017.0,5017.0,5015.0,4861.0,4861.0,null,4861.0,null,null,4861.0,null,4861.0,4859.0,4859.0,null,null,null,4859.0,4859.0,null,4859.0,4842.0,4832.0,4832.0,4592.0,4590.0,4584.0,4580.0,4577.0,4575.0,4573.0,4325.0,4353.0,4351.0,4348.0,4348.0,4346.0,4342.0,4340.0,4111.0,4298.0,4380.0,4365.0,4466.0,4655.0,4771.0,4760.0,4447.0,4414.0,4372.0,4449.0,4319.0,4035.0,3693.0,3577.0,3522.0,3657.0,3615.0,3579.0,3592.0,3455.0,3438.0,3321.0,3256.0,3274.0,3354.0,3419.0,3529.0,3560.0,3520.0,3245.0,3325.0,3371.0,3539.0,3678.0,3754.0,3770.0,3783.0,3852.0,3598.0,3396.0,3403.0,3443.0,3581.0,3464.0,3321.0,3163.0,2984.0,3001.0,2942.0,2932.0,3037.0,3184.0,3340.0,3258.0,3184.0,3041.0,2938.0,2921.0,2995.0,2909.0,2989.0,3119.0,3171.0,3264.0,3153.0,3150.0,3001.0,2888.0,2766.0,2627.0,2520.0,2514.0,2474.0,2547.0,2659.0,2726.0,2854.0,2837.0,2837.0,2772.0,2795.0,2816.0,2734.0,2640.0,2556.0,2505.0,2438.0,2486.0,2556.0,2478.0,2352.0,2390.0,2219.0,2093.0,1997.0,1976.0,1959.0,2011.0,2030.0,2026.0,1927.0,1837.0,1778.0,1734.0,1673.0,1612.0,1526.0,1572.0,1604.0,1658.0,1517.0,1555.0,1585.0,1625.0,1702.0,1768.0,1835.0,1625.0,1606.0,1753.0,1744.0,1831.0,1904.0,1875.0,1759.0,1711.0,1799.0,1807.0,1702.0,1732.0,1534.0,1580.0,1482.0,1595.0,1545.0,1570.0,1511.0,1477.0,1444.0,1429.0,1318.0,1261.0,null,null,1301.0,1332.0,1299.0,1318.0,1324.0,1383.0,1444.0,1473.0,1515.0,1578.0,1652.0,1725.0,1789.0,1826.0,1721.0,1700.0,1725.0,1803.0,1765.0,1755.0,1700.0,1637.0,1639.0,1639.0,1597.0,1623.0,1694.0,1774.0,1860.0,1946.0,1997.0,1877.0,1875.0,1963.0,2051.0,2152.0,null,null,null,2090.0,2101.0,2124.0,2183.0,2262.0,2336.0,2421.0,2251.0,2219.0,2188.0,2228.0,2211.0,2175.0,2256.0,2383.0,2525.0,2676.0,2589.0,2634.0,2585.0,2462.0,2483.0,2549.0,2453.0,2445.0,2544.0,2570.0,2381.0,2334.0,2317.0,2440.0,2349.0,2321.0,2241.0,2162.0,2145.0,2230.0,2152.0,2090.0,2071.0,1984.0,1996.0,1986.0,1950.0,1990.0,2013.0,1994.0,2071.0,2060.0,2003.0,2005.0,2005.0,2018.0,1988.0,1945.0,1831.0,1750.0,1824.0,1761.0,1712.0,1693.0,1739.0,1697.0,1650.0,1621.0,1561.0,1572.0,1527.0,1440.0,1493.0,1482.0,1480.0,1516.0,1559.0,1601.0,1684.0,1756.0,1805.0,1818.0,1835.0,1867.0,1805.0,1763.0,1695.0,1727.0,null,null,null,null,null,1838.0,1868.0,1939.0,1982.0,2046.0,2090.0,2103.0,2131.0,2257.0,2222.0,2133.0,2132.0,2079.0,2101.0,2097.0,2073.0,2144.0,2222.0,2229.0,2217.0,2285.0,2419.0,2325.0,2388.0,2385.0,2241.0,2241.0,2139.0,2094.0,2134.0,2132.0,2127.0,2103.0,2040.0,2006.0,1938.0,1856.0,1634.0,null,null,1682.0,1676.0,1718.0,1769.0,1826.0,1778.0,1770.0,1766.0,1748.0,1741.0,1709.0,1673.0,1676.0,1676.0,1668.0,1682.0,1753.0,1758.0,1742.0,1682.0,1721.0,1773.0,1846.0,1886.0,1840.0,1832.0,1748.0,1742.0,1738.0,1840.0,1954.0,2080.0,2121.0,2090.0,2071.0,2101.0,2187.0,2163.0,2244.0,2383.0,2532.0,2613.0,null,2740.0,2558.0,2630.0,2740.0,2628.0,2722.0,2720.0,2687.0,null,2788.0,2937.0,2854.0,2785.0,2673.0,2691.0,2600.0,2511.0,2346.0,2222.0,2157.0,2124.0,2193.0,2217.0,2103.0,2211.0,2260.0,2175.0,2156.0,2090.0,2026.0,2025.0,null,null,null,null,null,2088.0,2234.0,2372.0,2392.0,2479.0,2423.0,2483.0,2490.0,2423.0,2417.0,2332.0,2405.0,2506.0,2524.0,2537.0,2521.0,2483.0,2574.0,2666.0,2801.0,2872.0,2887.0,3024.0,3147.0,3201.0,3370.0,3574.0,null,3786.0,3768.0,3665.0,3756.0,3901.0,4047.0,4120.0,4368.0,4562.0,4750.0,4950.0,5040.0,5089.0,4356.0,4326.0,4332.0,3805.0,3817.0,3786.0,3926.0,4101.0,4010.0,4138.0,4192.0,3998.0,3786.0,3702.0,3744.0,4004.0,4265.0,4465.0,4756.0,4877.0,4483.0,4471.0,4531.0,4344.0,4550.0,4762.0,5022.0,5137.0,4780.0,4447.0,4204.0,3986.0,4083.0,4029.0,3774.0,3841.0,3956.0,3823.0,3859.0,3950.0,3932.0,3835.0,3695.0,3580.0,3308.0,3259.0,2999.0,2787.0,null,null,2962.0,2926.0,2950.0,2987.0,2956.0,3053.0,3138.0,3119.0,3107.0,3239.0,3294.0,3393.0,3296.0,3276.0,3108.0,3138.0,3302.0,3532.0,3726.0,3889.0,3956.0,3829.0,3750.0,3695.0,3853.0,4053.0,3811.0,3780.0,3835.0,3883.0,3671.0,3556.0,3708.0,3611.0,3489.0,3435.0,3453.0,3393.0,3393.0,3314.0,3423.0,3314.0,3308.0,3314.0,3205.0,3235.0,3253.0,3162.0,3181.0,3187.0,3368.0,3374.0,3241.0,3108.0,3168.0,3120.0,2956.0,3023.0,2987.0,2841.0,2956.0,3089.0,3000.0,2949.0,2859.0,2775.0,2709.0,2836.0,2835.0,2786.0,2835.0,2832.0,2872.0,2993.0,3141.0,3071.0,3090.0,3065.0,3132.0,3156.0,3302.0,3496.0,3580.0,3635.0,3647.0,3508.0,3465.0,3429.0,3241.0,3320.0,3332.0,3247.0,3259.0,3350.0,3290.0,3253.0,3241.0,3380.0,3356.0,3356.0,3453.0,3550.0,3520.0,3411.0,3423.0,3520.0,3483.0,3374.0,3356.0,3380.0,3332.0,3229.0,3405.0,3435.0,3429.0,3514.0,3574.0,3556.0,3562.0,3538.0,3465.0,3374.0,3393.0,3387.0,3302.0,3193.0,3229.0,3181.0,3023.0,3078.0,3143.0,3165.0,3163.0,3065.0,3031.0,3041.0,3102.0,2993.0,3028.0,3028.0,2926.0,2896.0,2926.0,2839.0,2787.0,2859.0,2876.0,2872.0,2966.0,2997.0,2996.0,2936.0,2981.0,3065.0,3035.0,2950.0,2968.0,2878.0,2847.0,2822.0,2830.0,2789.0,2835.0,2805.0,2819.0,2928.0,3027.0,3005.0,3017.0,3084.0,3000.0,2998.0,2859.0,null,null,null,2688.0,2760.0,2815.0,2808.0,2805.0,2896.0,2901.0,2914.0,2938.0,2913.0,2954.0,2847.0,2854.0,2799.0,2804.0,2827.0,2726.0,2744.0,2651.0,2634.0,2639.0,2523.0,2536.0,2402.0,2427.0,2286.0,null,2330.0,2240.0,2235.0,2234.0,2268.0,2288.0,2285.0,2193.0,2190.0,2184.0,2184.0,2224.0,2157.0,2132.0,2131.0,2131.0,2130.0,2130.0,2127.0,2126.0,2125.0,2194.0,2134.0,2029.0,1905.0,1920.0,1877.0,1978.0,2024.0,1988.0,1974.0,1957.0,1949.0,1945.0,2000.0,1990.0,1890.0,1933.0,1933.0,1921.0,1901.0,1902.0,1829.0,1755.0,1648.0,1720.0,1719.0,1719.0,null,1719.0,1719.0,1719.0,1719.0,1736.0,1729.0,1730.0,1726.0,1707.0,1694.0,1713.0,1704.0,1707.0,1715.0,1722.0,1731.0,1742.0,1755.0,1719.0,1749.0,1781.0,1799.0,1812.0,1819.0,1838.0,1849.0,1872.0,1860.0,1879.0,1930.0,1951.0,1899.0,1905.0,1896.0,1860.0,1889.0,1888.0,1853.0,1888.0,1881.0,1883.0,1896.0,1877.0,1890.0,1780.0,1827.0,1775.0,1758.0,1828.0,1756.0,1744.0,1833.0,1838.0,1841.0,1808.0,1792.0,1801.0,1723.0,1724.0,1774.0,1732.0,1787.0,1801.0,1833.0,1843.0,1893.0,1924.0,1940.0,1993.0,2027.0,1981.0,2024.0,2038.0,2079.0,2115.0,2146.0,2155.0,2207.0,2263.0,2307.0,2347.0,2316.0,2274.0,2288.0,null,null,null,null,null,2357.0,2371.0,2367.0,2362.0,2389.0,2390.0,2360.0,2331.0,2354.0,2277.0,2261.0,2234.0,2273.0,2299.0,2320.0,2343.0,2389.0,2449.0,2439.0,2485.0,2557.0,2607.0,2517.0,2491.0,2398.0,2434.0,2371.0,2349.0,2209.0,2243.0,2250.0,2130.0,2110.0,2213.0,2176.0,null,2135.0,2097.0,1988.0,1987.0,1984.0,1979.0,1979.0,1971.0,1936.0,1932.0,1972.0,1942.0,1902.0,1843.0,1764.0,1853.0,1735.0,1714.0,1703.0,1691.0,1654.0,1673.0,1710.0,1728.0,1705.0,1609.0,1686.0,1705.0,1696.0,1665.0,1647.0,1590.0,1579.0,null,null,null,1634.0,1670.0,1684.0,1715.0,1742.0,1753.0,1760.0,1794.0,1820.0,1835.0,1849.0,1902.0,1915.0,1920.0,1940.0,1998.0,2011.0,2033.0,2045.0,2066.0,2096.0,2101.0,2109.0,2153.0,2213.0,2270.0,2288.0,2211.0,2168.0,2287.0,2250.0,2183.0,2146.0,2180.0,2238.0,2185.0,2212.0,2244.0,2249.0,2229.0,2215.0,2219.0,2251.0,null,null],"low":[156.0,162.0,157.0,156.0,157.0,157.0,158.0,166.0,163.0,159.0,166.0,163.0,157.0,156.0,154.0,153.0,146.0,144.0,148.0,158.0,154.0,154.0,153.0,155.0,156.0,160.0,161.0,164.0,166.0,164.0,164.0,164.0,178.0,174.0,168.0,null,null,175.0,179.0,188.0,193.0,187.0,188.0,182.0,184.0,181.0,181.0,182.0,179.0,179.0,180.0,182.0,180.0,178.0,176.0,178.0,177.0,178.0,188.0,184.0,184.0,181.0,181.0,180.0,177.0,190.0,193.0,195.0,204.0,197.0,189.0,188.0,183.0,175.0,169.0,171.0,178.0,173.0,172.0,175.0,175.0,177.0,176.0,174.0,173.0,173.0,172.0,171.0,179.0,174.0,186.0,null,null,null,null,null,null,null,null,null,null,null,null,178.0,177.0,181.0,179.0,187.0,180.0,180.0,176.0,172.0,171.0,173.0,172.0,171.0,172.0,171.0,170.0,170.0,169.0,166.0,163.0,164.0,164.0,165.0,165.0,163.0,163.0,162.0,162.0,163.0,161.0,159.0,154.0,155.0,156.0,156.0,156.0,161.0,167.0,167.0,168.0,167.0,167.0,163.0,162.0,160.0,160.0,161.0,157.0,154.0,155.0,156.0,154.0,156.0,158.0,157.0,158.0,162.0,166.0,166.0,163.0,161.0,158.0,156.0,156.0,157.0,155.0,158.0,157.0,157.0,157.0,157.0,158.0,157.0,157.0,null,null,156.0,156.0,155.0,155.0,155.0,155.0,156.0,155.0,161.0,166.0,164.0,164.0,162.0,163.0,164.0,162.0,157.0,null,null,158.0,159.0,160.0,159.0,159.0,158.0,159.0,158.0,159.0,159.0,155.0,149.0,146.0,148.0,146.0,149.0,149.0,149.0,148.0,147.0,150.0,147.0,147.0,146.0,145.0,144.0,148.0,147.0,147.0,144.0,145.0,142.0,139.0,138.0,135.0,135.0,136.0,136.0,144.0,140.0,139.0,139.0,142.0,139.0,141.0,144.0,143.0,142.0,153.0,155.0,160.0,164.0,173.0,170.0,170.0,166.0,158.0,157.0,153.0,149.0,null,null,null,null,159.0,167.0,160.0,168.0,167.0,167.0,168.0,168.0,163.0,157.0,153.0,149.0,151.0,149.0,149.0,149.0,153.0,165.0,168.0,169.0,173.0,174.0,167.0,160.0,160.0,155.0,162.0,158.0,158.0,162.0,155.0,null,null,null,179.0,175.0,178.0,184.0,182.0,180.0,181.0,182.0,186.0,185.0,187.0,186.0,184.0,183.0,190.0,188.0,205.0,201.0,217.0,224.0,226.0,220.0,225.0,null,212.0,222.0,219.0,208.0,208.0,208.0,208.0,209.0,208.0,223.0,229.0,223.0,212.0,216.0,212.0,213.0,212.0,212.0,211.0,224.0,221.0,218.0,218.0,null,null,214.0,213.0,207.0,212.0,208.0,200.0,201.0,192.0,187.0,192.0,197.0,198.0,198.0,199.0,198.0,196.0,198.0,207.0,208.0,207.0,218.0,216.0,215.0,217.0,212.0,208.0,208.0,213.0,213.0,222.0,229.0,233.0,231.0,236.0,247.0,245.0,260.0,277.0,283.0,279.0,271.0,281.0,279.0,287.0,312.0,299.0,298.0,285.0,271.0,266.0,253.0,246.0,248.0,236.0,228.0,234.0,244.0,243.0,270.0,284.0,257.0,251.0,244.0,233.0,231.0,246.0,250.0,245.0,237.0,243.0,243.0,245.0,242.0,244.0,245.0,243.0,244.0,243.0,262.0,267.0,263.0,262.0,265.0,269.0,259.0,null,null,242.0,233.0,244.0,265.0,258.0,257.0,258.0,261.0,256.0,249.0,251.0,250.0,243.0,246.0,257.0,254.0,251.0,255.0,257.0,247.0,251.0,257.0,260.0,262.0,259.0,255.0,255.0,259.0,260.0,260.0,260.0,257.0,260.0,265.0,267.0,257.0,253.0,257.0,252.0,257.0,261.0,257.0,256.0,252.0,243.0,244.0,245.0,244.0,246.0,236.0,241.0,240.0,230.0,221.0,230.0,233.0,234.0,236.0,236.0,233.0,235.0,236.0,233.0,234.0,231.0,230.0,229.0,227.0,null,null,null,226.0,253.0,248.0,251.0,263.0,270.0,271.0,273.0,262.0,259.0,264.0,261.0,262.0,263.0,263.0,256.0,268.0,275.0,274.0,288.0,280.0,274.0,292.0,297.0,296.0,317.0,314.0,320.0,321.0,320.0,315.0,302.0,294.0,292.0,293.0,300.0,322.0,326.0,348.0,339.0,330.0,362.0,380.0,399.0,407.0,416.0,414.0,424.0,461.0,445.0,419.0,419.0,408.0,408.0,445.0,449.0,476.0,472.0,463.0,469.0,447.0,437.0,443.0,449.0,489.0,473.0,510.0,500.0,496.0,531.0,544.0,549.0,553.0,573.0,566.0,540.0,517.0,498.0,508.0,516.0,531.0,525.0,513.0,507.0,537.0,543.0,525.0,524.0,525.0,517.0,510.0,524.0,514.0,532.0,523.0,524.0,523.0,521.0,505.0,515.0,537.0,571.0,556.0,562.0,616.0,616.0,615.0,653.0,669.0,660.0,629.0,622.0,613.0,674.0,680.0,735.0,745.0,798.0,851.0,907.0,952.0,1000.0,1050.0,null,1063.0,1049.0,998.0,965.0,949.0,947.0,949.0,927.0,941.0,935.0,950.0,971.0,955.0,909.0,869.0,825.0,791.0,762.0,724.0,707.0,676.0,694.0,746.0,715.0,775.0,774.0,776.0,818.0,880.0,861.0,845.0,821.0,797.0,766.0,747.0,749.0,759.0,755.0,740.0,840.0,849.0,853.0,841.0,835.0,825.0,826.0,905.0,877.0,888.0,933.0,903.0,881.0,903.0,882.0,882.0,918.0,937.0,924.0,906.0,890.0,882.0,919.0,969.0,1006.0,1033.0,1020.0,1051.0,1033.0,984.0,935.0,916.0,931.0,939.0,954.0,955.0,929.0,949.0,941.0,990.0,1031.0,1010.0,1041.0,1025.0,1021.0,1057.0,1133.0,1126.0,1248.0,1186.0,1207.0,1229.0,1224.0,1232.0,1194.0,1168.0,1127.0,1135.0,1143.0,1194.0,1147.0,1196.0,1224.0,1227.0,1245.0,1222.0,1314.0,1398.0,1398.0,1349.0,1387.0,1334.0,1318.0,1302.0,1220.0,1231.0,1235.0,1214.0,1215.0,1253.0,1327.0,1338.0,1297.0,1278.0,1286.0,1416.0,1466.0,1481.0,1506.0,1540.0,null,null,1686.0,1770.0,1845.0,1828.0,1879.0,1812.0,1834.0,2023.0,1907.0,1897.0,1839.0,1902.0,2051.0,2076.0,2000.0,1940.0,1896.0,2037.0,2096.0,2201.0,2129.0,2128.0,2195.0,2168.0,2115.0,2094.0,2010.0,1931.0,1901.0,1886.0,1919.0,1865.0,1833.0,1839.0,1908.0,2003.0,2055.0,2154.0,2286.0,2189.0,null,2464.0,2703.0,2741.0,2770.0,2802.0,2726.0,2833.0,2915.0,2829.0,2716.0,2896.0,null,null,2980.0,3127.0,3055.0,2909.0,2766.0,2728.0,2806.0,2693.0,2823.0,2841.0,2883.0,2858.0,2795.0,2665.0,2556.0,2510.0,2401.0,2412.0,2458.0,2705.0,2848.0,2942.0,2980.0,3083.0,3009.0,3288.0,3452.0,3523.0,3477.0,3429.0,3523.0,null,3609.0,4114.0,3875.0,3938.0,3804.0,4196.0,4075.0,4003.0,3997.0,3984.0,null,null,3972.0,3970.0,3963.0,3947.0,3945.0,3942.0,3932.0,3861.0,3838.0,3821.0,3821.0,3630.0,3609.0,3601.0,3594.0,3588.0,3588.0,3586.0,3580.0,3578.0,3575.0,3383.0,3250.0,3460.0,3450.0,3387.0,3286.0,3250.0,3232.0,3173.0,3089.0,3070.0,3049.0,3047.0,3240.0,3343.0,null,null,null,null,null,3376.0,3479.0,3670.0,3619.0,3655.0,3525.0,3657.0,3598.0,3443.0,3324.0,3666.0,3561.0,3900.0,3871.0,4236.0,4483.0,4664.0,4876.0,5058.0,5452.0,5264.0,null,null,null,null,null,5077.0,5039.0,4857.0,5282.0,5243.0,5557.0,5851.0,5740.0,5725.0,6115.0,5981.0,6058.0,5912.0,5637.0,5412.0,5872.0,5830.0,6415.0,6299.0,6696.0,6637.0,6480.0,6201.0,5901.0,5744.0,5465.0,5261.0,5234.0,5123.0,4892.0,4861.0,4639.0,4437.0,4901.0,4767.0,4819.0,4611.0,4452.0,4242.0,4150.0,4221.0,4223.0,4167.0,4198.0,4655.0,4913.0,4817.0,4722.0,4685.0,4643.0,4637.0,4637.0,4637.0,4634.0,4634.0,4634.0,4634.0,4634.0,4624.0,null,null,null,4624.0,4624.0,4624.0,4571.0,4739.0,4960.0,5042.0,5076.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,null,5067.0,5017.0,5017.0,null,5017.0,null,5017.0,5017.0,5017.0,5017.0,5017.0,5017.0,5017.0,5017.0,5017.0,5015.0,4861.0,4861.0,null,4861.0,null,null,4861.0,null,4861.0,4859.0,4859.0,null,null,null,4859.0,4859.0,null,4859.0,4842.0,4832.0,4832.0,4592.0,4590.0,4584.0,4580.0,4577.0,4575.0,4573.0,4325.0,4353.0,4351.0,4348.0,4348.0,4346.0,4342.0,4340.0,4111.0,4155.0,4109.0,4054.0,4224.0,4393.0,4397.0,4418.0,4279.0,4103.0,4172.0,4063.0,4056.0,3880.0,3693.0,3577.0,3522.0,3480.0,3354.0,3413.0,3377.0,3232.0,3289.0,3186.0,3037.0,3226.0,3144.0,3262.0,3337.0,3363.0,3279.0,3165.0,3010.0,3329.0,3447.0,3428.0,3575.0,3552.0,3577.0,3518.0,3489.0,3323.0,3180.0,3247.0,3321.0,3291.0,3161.0,3026.0,2894.0,2760.0,2713.0,2673.0,2995.0,3153.0,3073.0,3121.0,3026.0,2896.0,2768.0,2806.0,2772.0,2766.0,2905.0,2911.0,3010.0,3068.0,3018.0,2938.0,2827.0,2774.0,2640.0,2520.0,2409.0,2295.0,2245.0,2484.0,2650.0,2671.0,2732.0,2673.0,2732.0,2686.0,2610.0,2627.0,2596.0,2509.0,2419.0,2318.0,2291.0,2327.0,2438.0,2360.0,2278.0,2175.0,2100.0,2001.0,1910.0,1822.0,1936.0,1892.0,1917.0,1881.0,1828.0,1759.0,1709.0,1635.0,1593.0,1532.0,1499.0,1433.0,1534.0,1507.0,1456.0,1492.0,1461.0,1587.0,1639.0,1709.0,1675.0,1625.0,1606.0,1597.0,1730.0,1683.0,1810.0,1782.0,1711.0,1688.0,1694.0,1694.0,1652.0,1572.0,1526.0,1511.0,1482.0,1471.0,1471.0,1463.0,1438.0,1381.0,1362.0,1324.0,1267.0,1206.0,null,null,1297.0,1261.0,1240.0,1221.0,1265.0,1335.0,1362.0,1358.0,1461.0,1528.0,1585.0,1681.0,1658.0,1669.0,1669.0,1639.0,1690.0,1717.0,1667.0,1631.0,1578.0,1549.0,1522.0,1534.0,1517.0,1570.0,1656.0,1730.0,1807.0,1892.0,1843.0,1770.0,1807.0,1913.0,2051.0,1950.0,null,null,null,2060.0,1956.0,1914.0,1996.0,2171.0,2124.0,2166.0,2139.0,2054.0,2132.0,2103.0,2120.0,2077.0,2205.0,2358.0,2525.0,2440.0,2425.0,2491.0,2406.0,2324.0,2326.0,2338.0,2296.0,2247.0,2360.0,2313.0,2311.0,2173.0,2152.0,2253.0,2213.0,2105.0,2113.0,2016.0,2001.0,2054.0,1992.0,1933.0,1916.0,1890.0,1914.0,1865.0,1837.0,1890.0,1890.0,1899.0,1975.0,1912.0,1886.0,1818.0,1918.0,1884.0,1890.0,1822.0,1746.0,1648.0,1710.0,1652.0,1618.0,1589.0,1591.0,1614.0,1567.0,1533.0,1480.0,1432.0,1421.0,1387.0,1351.0,1351.0,1427.0,1349.0,1521.0,1553.0,1640.0,1614.0,1638.0,1718.0,1710.0,1703.0,1714.0,1659.0,1570.0,1635.0,null,null,null,null,null,1838.0,1868.0,1939.0,1982.0,2046.0,2019.0,1941.0,1936.0,2115.0,2062.0,2003.0,2001.0,1920.0,1910.0,1900.0,1900.0,1953.0,1986.0,2037.0,2046.0,2199.0,2301.0,2210.0,2133.0,2184.0,2176.0,2076.0,2019.0,2032.0,2025.0,2020.0,2031.0,1974.0,1905.0,1880.0,1803.0,1686.0,1597.0,null,null,1598.0,1587.0,1573.0,1688.0,1649.0,1637.0,1683.0,1683.0,1682.0,1670.0,1658.0,1593.0,1599.0,1592.0,1615.0,1634.0,1658.0,1688.0,1641.0,1644.0,1653.0,1654.0,1714.0,1804.0,1763.0,1739.0,1658.0,1665.0,1682.0,1737.0,1886.0,1986.0,1990.0,1999.0,2004.0,2009.0,2022.0,2064.0,2145.0,2259.0,2366.0,2475.0,null,2469.0,2449.0,2488.0,2529.0,2449.0,2583.0,2527.0,2472.0,null,2613.0,2717.0,2673.0,2559.0,2470.0,2482.0,2421.0,2299.0,2175.0,2084.0,1947.0,2001.0,2045.0,2013.0,2025.0,2111.0,2079.0,2034.0,2043.0,1938.0,1922.0,1906.0,null,null,null,null,null,2088.0,2234.0,2235.0,2231.0,2361.0,2318.0,2345.0,2389.0,2343.0,2263.0,2268.0,2314.0,2375.0,2364.0,2472.0,2363.0,2369.0,2411.0,2557.0,2557.0,2581.0,2587.0,2847.0,2890.0,3029.0,3193.0,3453.0,null,3483.0,3435.0,3514.0,3483.0,3647.0,3526.0,3992.0,4156.0,4241.0,4562.0,4513.0,4677.0,4568.0,4356.0,4053.0,3805.0,3665.0,3411.0,3514.0,3695.0,3750.0,3683.0,3889.0,3817.0,3702.0,3556.0,3417.0,3635.0,3811.0,3841.0,4271.0,4253.0,4483.0,4338.0,4035.0,3968.0,3998.0,4368.0,4477.0,4592.0,4513.0,4465.0,4223.0,3956.0,3762.0,3865.0,3726.0,3568.0,3647.0,3695.0,3689.0,3702.0,3714.0,3714.0,3623.0,3520.0,3338.0,3132.0,2920.0,2817.0,2696.0,null,null,2641.0,2732.0,2847.0,2775.0,2756.0,2873.0,2919.0,2938.0,2970.0,2982.0,3111.0,3090.0,3090.0,3047.0,2920.0,2847.0,3187.0,3217.0,3580.0,3520.0,3605.0,3550.0,3411.0,3308.0,3695.0,3665.0,3550.0,3514.0,3599.0,3526.0,3429.0,3380.0,3459.0,3380.0,3235.0,3247.0,3284.0,3235.0,3241.0,3217.0,3253.0,3217.0,3150.0,3102.0,3071.0,3035.0,3078.0,3035.0,3035.0,3126.0,3150.0,3114.0,2944.0,2968.0,3023.0,2878.0,2781.0,2835.0,2847.0,2702.0,2763.0,2908.0,2872.0,2787.0,2763.0,2606.0,2569.0,2684.0,2667.0,2609.0,2666.0,2726.0,2732.0,2802.0,3004.0,2890.0,2878.0,2968.0,2987.0,3023.0,3059.0,3271.0,3302.0,3399.0,3362.0,3326.0,3296.0,3156.0,3102.0,3181.0,3162.0,3120.0,3150.0,3156.0,3174.0,3162.0,3162.0,3217.0,3241.0,3247.0,3296.0,3344.0,3338.0,3320.0,3302.0,3302.0,3350.0,3217.0,3253.0,3253.0,3150.0,3156.0,3168.0,3271.0,3259.0,3338.0,3405.0,3411.0,3477.0,3368.0,3284.0,3229.0,3235.0,3241.0,3071.0,3059.0,2981.0,2866.0,2859.0,2997.0,3033.0,3020.0,2939.0,2920.0,2956.0,2945.0,2950.0,2958.0,2938.0,2924.0,2836.0,2821.0,2715.0,2666.0,2720.0,2787.0,2800.0,2764.0,2794.0,2849.0,2782.0,2833.0,2797.0,2939.0,2866.0,2867.0,2788.0,2787.0,2753.0,2736.0,2690.0,2709.0,2711.0,2745.0,2701.0,2793.0,2932.0,2872.0,2970.0,2990.0,2890.0,2847.0,2774.0,null,null,null,2688.0,2760.0,2760.0,2771.0,2750.0,2757.0,2836.0,2808.0,2845.0,2829.0,2816.0,2763.0,2747.0,2691.0,2686.0,2701.0,2657.0,2582.0,2563.0,2506.0,2477.0,2423.0,2326.0,2293.0,2318.0,2247.0,null,2279.0,2240.0,2235.0,2234.0,2230.0,2204.0,2199.0,2193.0,2188.0,2184.0,2184.0,2181.0,2142.0,2132.0,2131.0,2131.0,2130.0,2130.0,2127.0,2126.0,2125.0,2121.0,2004.0,1908.0,1829.0,1832.0,1811.0,1969.0,1945.0,1915.0,1854.0,1897.0,1899.0,1872.0,1857.0,1891.0,1849.0,1865.0,1877.0,1850.0,1815.0,1769.0,1738.0,1721.0,1645.0,1720.0,1719.0,1719.0,null,1719.0,1719.0,1719.0,1719.0,1719.0,1695.0,1683.0,1675.0,1666.0,1661.0,1689.0,1653.0,1648.0,1660.0,1721.0,1710.0,1716.0,1660.0,1680.0,1698.0,1762.0,1787.0,1812.0,1819.0,1838.0,1768.0,1801.0,1787.0,1793.0,1882.0,1861.0,1887.0,1868.0,1866.0,1860.0,1860.0,1853.0,1853.0,1853.0,1844.0,1864.0,1834.0,1859.0,1805.0,1780.0,1772.0,1763.0,1758.0,1756.0,1745.0,1733.0,1733.0,1812.0,1768.0,1746.0,1741.0,1742.0,1723.0,1720.0,1712.0,1696.0,1701.0,1771.0,1738.0,1787.0,1878.0,1896.0,1891.0,1962.0,1933.0,1932.0,1933.0,1981.0,2052.0,2027.0,2029.0,2079.0,2118.0,2263.0,2193.0,2251.0,2229.0,2175.0,2288.0,null,null,null,null,null,2279.0,2281.0,2307.0,2287.0,2273.0,2273.0,2250.0,2205.0,2219.0,2209.0,2190.0,2158.0,2224.0,2253.0,2258.0,2284.0,2324.0,2381.0,2368.0,2426.0,2555.0,2457.0,2470.0,2398.0,2367.0,2303.0,2252.0,2224.0,2202.0,2186.0,2142.0,2130.0,2110.0,2090.0,2089.0,null,2051.0,2008.0,1988.0,1987.0,1984.0,1979.0,1975.0,1917.0,1873.0,1855.0,1883.0,1892.0,1862.0,1816.0,1764.0,1754.0,1733.0,1713.0,1703.0,1671.0,1654.0,1649.0,1614.0,1640.0,1628.0,1609.0,1609.0,1609.0,1605.0,1593.0,1576.0,1562.0,1551.0,null,null,null,1634.0,1670.0,1611.0,1623.0,1742.0,1753.0,1760.0,1794.0,1820.0,1835.0,1796.0,1902.0,1915.0,1920.0,1918.0,1998.0,2011.0,2033.0,2045.0,2066.0,1974.0,1979.0,2026.0,2110.0,2213.0,2270.0,2156.0,2187.0,2168.0,2167.0,2123.0,2067.0,2080.0,2132.0,2121.0,2096.0,2135.0,2124.0,2130.0,2106.0,2114.0,2114.0,2161.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[156.0,163.0,157.0,160.0,163.0,163.0,162.0,174.0,163.0,165.0,166.0,166.0,157.0,157.0,155.0,155.0,153.0,149.0,150.0,160.0,158.0,154.0,153.0,156.0,160.0,163.0,169.0,166.0,171.0,167.0,167.0,167.0,181.0,177.0,174.0,null,null,175.0,179.0,188.0,202.0,194.0,190.0,190.0,190.0,183.0,187.0,188.0,182.0,181.0,189.0,186.0,185.0,188.0,179.0,182.0,178.0,184.0,189.0,189.0,184.0,184.0,181.0,182.0,184.0,191.0,198.0,200.0,207.0,208.0,196.0,191.0,187.0,183.0,178.0,171.0,184.0,181.0,173.0,175.0,175.0,179.0,181.0,182.0,176.0,175.0,172.0,172.0,184.0,181.0,186.0,null,null,null,null,null,null,null,null,null,null,null,null,188.0,179.0,183.0,179.0,187.0,183.0,186.0,180.0,181.0,171.0,174.0,175.0,172.0,176.0,172.0,172.0,170.0,169.0,173.0,166.0,164.0,165.0,166.0,168.0,166.0,163.0,163.0,162.0,167.0,163.0,161.0,158.0,155.0,158.0,157.0,158.0,161.0,168.0,170.0,170.0,170.0,167.0,166.0,165.0,162.0,162.0,165.0,164.0,157.0,155.0,159.0,156.0,158.0,162.0,162.0,162.0,163.0,166.0,170.0,168.0,164.0,161.0,158.0,160.0,157.0,158.0,163.0,158.0,157.0,157.0,157.0,158.0,158.0,157.0,null,null,161.0,157.0,161.0,155.0,156.0,157.0,156.0,156.0,161.0,167.0,169.0,168.0,165.0,164.0,166.0,164.0,161.0,null,null,159.0,159.0,160.0,164.0,162.0,159.0,160.0,160.0,159.0,165.0,159.0,156.0,151.0,152.0,149.0,150.0,150.0,152.0,149.0,149.0,151.0,150.0,149.0,152.0,146.0,146.0,150.0,152.0,148.0,148.0,149.0,147.0,144.0,140.0,138.0,137.0,137.0,139.0,144.0,146.0,144.0,140.0,142.0,143.0,141.0,149.0,144.0,144.0,153.0,159.0,163.0,170.0,176.0,173.0,172.0,169.0,166.0,161.0,158.0,158.0,null,null,null,null,159.0,167.0,168.0,176.0,176.0,169.0,175.0,173.0,173.0,160.0,162.0,149.0,156.0,153.0,149.0,150.0,155.0,165.0,168.0,171.0,173.0,178.0,170.0,160.0,168.0,159.0,165.0,164.0,158.0,165.0,159.0,null,null,null,182.0,179.0,178.0,187.0,187.0,182.0,186.0,184.0,186.0,194.0,189.0,191.0,184.0,187.0,194.0,188.0,205.0,217.0,221.0,234.0,240.0,226.0,234.0,null,223.0,222.0,225.0,212.0,217.0,210.0,219.0,216.0,208.0,223.0,232.0,229.0,223.0,222.0,221.0,224.0,213.0,216.0,218.0,234.0,227.0,224.0,225.0,null,null,219.0,215.0,214.0,212.0,224.0,204.0,201.0,200.0,201.0,208.0,197.0,198.0,203.0,199.0,199.0,196.0,199.0,207.0,210.0,207.0,222.0,231.0,215.0,225.0,222.0,213.0,210.0,215.0,218.0,222.0,231.0,237.0,240.0,236.0,247.0,267.0,269.0,281.0,294.0,303.0,283.0,281.0,292.0,298.0,313.0,330.0,317.0,285.0,297.0,266.0,253.0,253.0,256.0,257.0,228.0,234.0,250.0,256.0,272.0,285.0,271.0,273.0,246.0,243.0,231.0,251.0,265.0,257.0,243.0,244.0,250.0,250.0,250.0,251.0,263.0,253.0,253.0,243.0,263.0,274.0,279.0,276.0,279.0,275.0,276.0,null,null,253.0,256.0,244.0,268.0,276.0,265.0,259.0,261.0,268.0,250.0,251.0,258.0,248.0,246.0,259.0,260.0,251.0,259.0,269.0,257.0,251.0,261.0,261.0,267.0,263.0,259.0,255.0,266.0,265.0,267.0,262.0,260.0,265.0,268.0,272.0,265.0,253.0,267.0,257.0,261.0,265.0,260.0,264.0,264.0,255.0,244.0,251.0,256.0,248.0,246.0,243.0,246.0,241.0,226.0,232.0,239.0,238.0,240.0,236.0,244.0,246.0,238.0,238.0,235.0,236.0,234.0,230.0,236.0,null,null,null,242.0,253.0,266.0,259.0,264.0,270.0,279.0,280.0,271.0,263.0,275.0,273.0,262.0,263.0,267.0,265.0,270.0,275.0,291.0,295.0,296.0,275.0,292.0,302.0,303.0,317.0,332.0,321.0,321.0,347.0,331.0,302.0,294.0,322.0,311.0,314.0,322.0,326.0,357.0,362.0,331.0,362.0,380.0,399.0,416.0,438.0,434.0,439.0,461.0,482.0,469.0,429.0,427.0,424.0,445.0,476.0,500.0,486.0,489.0,490.0,447.0,437.0,458.0,457.0,495.0,481.0,530.0,529.0,502.0,533.0,571.0,551.0,562.0,587.0,580.0,551.0,540.0,498.0,520.0,546.0,539.0,525.0,541.0,528.0,561.0,564.0,549.0,525.0,557.0,523.0,531.0,542.0,525.0,543.0,537.0,543.0,529.0,549.0,524.0,526.0,543.0,580.0,592.0,582.0,616.0,647.0,643.0,694.0,688.0,680.0,686.0,637.0,641.0,687.0,720.0,751.0,787.0,824.0,865.0,907.0,952.0,1000.0,1050.0,null,1102.0,1061.0,1061.0,965.0,977.0,1014.0,1012.0,975.0,941.0,1020.0,1020.0,1020.0,995.0,939.0,869.0,825.0,796.0,762.0,800.0,749.0,689.0,694.0,746.0,783.0,780.0,854.0,816.0,857.0,904.0,928.0,922.0,846.0,831.0,766.0,747.0,749.0,796.0,755.0,790.0,840.0,882.0,877.0,883.0,894.0,855.0,866.0,905.0,937.0,918.0,955.0,969.0,888.0,923.0,931.0,890.0,932.0,996.0,989.0,912.0,953.0,928.0,955.0,969.0,1034.0,1079.0,1098.0,1071.0,1033.0,984.0,935.0,916.0,950.0,994.0,1000.0,1002.0,975.0,987.0,979.0,1001.0,1069.0,1056.0,1070.0,1102.0,1045.0,1057.0,1149.0,1184.0,1248.0,1310.0,1237.0,1335.0,1240.0,1337.0,1245.0,1235.0,1203.0,1203.0,1143.0,1242.0,1147.0,1196.0,1310.0,1275.0,1316.0,1222.0,1326.0,1398.0,1417.0,1467.0,1465.0,1339.0,1318.0,1302.0,1285.0,1245.0,1292.0,1319.0,1215.0,1306.0,1353.0,1378.0,1414.0,1278.0,1335.0,1416.0,1466.0,1481.0,1506.0,1540.0,null,null,1686.0,1832.0,1923.0,2019.0,1879.0,1886.0,1836.0,2023.0,2096.0,2049.0,1968.0,1902.0,2051.0,2106.0,2096.0,2117.0,1918.0,2083.0,2140.0,2242.0,2353.0,2306.0,2411.0,2168.0,2304.0,2222.0,2010.0,1931.0,1901.0,1886.0,1919.0,2023.0,1851.0,1839.0,1984.0,2013.0,2153.0,2249.0,2315.0,2395.0,null,2464.0,2703.0,2741.0,2770.0,2802.0,2940.0,3076.0,3219.0,2852.0,2810.0,2896.0,null,null,2980.0,3225.0,3057.0,2909.0,2766.0,2768.0,2890.0,2693.0,3057.0,2852.0,3095.0,3036.0,2913.0,2737.0,2804.0,2556.0,2506.0,2412.0,2663.0,2758.0,2848.0,2942.0,2980.0,3083.0,3156.0,3288.0,3452.0,3523.0,3649.0,3789.0,3523.0,null,3974.0,4114.0,4282.0,3959.0,3879.0,4295.0,4481.0,4003.0,3997.0,3984.0,null,null,3972.0,3970.0,3963.0,3947.0,3945.0,3942.0,3932.0,3861.0,3838.0,3821.0,3821.0,3630.0,3609.0,3601.0,3594.0,3588.0,3588.0,3586.0,3580.0,3578.0,3575.0,3383.0,3429.0,3710.0,3471.0,3387.0,3439.0,3452.0,3376.0,3229.0,3313.0,3112.0,3049.0,3047.0,3240.0,3343.0,null,null,null,null,null,3483.0,3544.0,3773.0,3900.0,3802.0,3525.0,3710.0,3838.0,3565.0,3397.0,3749.0,3754.0,4047.0,4156.0,4448.0,4657.0,4882.0,5033.0,5058.0,5542.0,5459.0,null,null,null,null,null,5077.0,5039.0,4857.0,5542.0,5662.0,5557.0,6039.0,6071.0,6044.0,6325.0,6559.0,6186.0,5922.0,5637.0,5412.0,6042.0,6291.0,6553.0,6866.0,6937.0,7046.0,6480.0,6201.0,5901.0,5744.0,5467.0,5261.0,5723.0,5123.0,5226.0,4861.0,4655.0,4668.0,4959.0,5266.0,4928.0,4611.0,4452.0,4437.0,4150.0,4221.0,4465.0,4194.0,4446.0,4655.0,4913.0,4817.0,4722.0,4685.0,4643.0,4637.0,4637.0,4637.0,4634.0,4634.0,4634.0,4634.0,4634.0,4624.0,null,null,null,4624.0,4624.0,4645.0,4771.0,4884.0,5029.0,5376.0,5076.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,5067.0,null,5067.0,5017.0,5017.0,null,5017.0,null,5017.0,5017.0,5017.0,5017.0,5017.0,5017.0,5017.0,5017.0,5017.0,5015.0,4861.0,4861.0,null,4861.0,null,null,4861.0,null,4861.0,4859.0,4859.0,null,null,null,4859.0,4859.0,null,4859.0,4842.0,4832.0,4832.0,4592.0,4590.0,4584.0,4580.0,4577.0,4575.0,4573.0,4325.0,4353.0,4351.0,4348.0,4348.0,4346.0,4342.0,4340.0,4111.0,4155.0,4109.0,4054.0,4306.0,4575.0,4603.0,4649.0,4321.0,4103.0,4351.0,4449.0,4319.0,3884.0,3693.0,3577.0,3522.0,3480.0,3426.0,3413.0,3592.0,3405.0,3363.0,3321.0,3081.0,3274.0,3354.0,3352.0,3434.0,3468.0,3436.0,3174.0,3020.0,3371.0,3468.0,3594.0,3709.0,3646.0,3676.0,3852.0,3495.0,3323.0,3180.0,3405.0,3487.0,3363.0,3195.0,3047.0,2894.0,2785.0,2909.0,2703.0,3005.0,3184.0,3340.0,3253.0,3136.0,2911.0,2921.0,2810.0,2963.0,2909.0,2970.0,3089.0,3146.0,3117.0,3148.0,3150.0,3001.0,2888.0,2732.0,2568.0,2409.0,2295.0,2436.0,2543.0,2659.0,2726.0,2802.0,2774.0,2806.0,2686.0,2610.0,2701.0,2734.0,2514.0,2556.0,2419.0,2438.0,2413.0,2543.0,2430.0,2337.0,2251.0,2219.0,2013.0,1997.0,1839.0,1959.0,1982.0,1965.0,1936.0,1841.0,1759.0,1709.0,1635.0,1593.0,1612.0,1513.0,1433.0,1595.0,1652.0,1517.0,1530.0,1528.0,1623.0,1639.0,1744.0,1835.0,1625.0,1606.0,1597.0,1740.0,1725.0,1871.0,1866.0,1725.0,1688.0,1786.0,1698.0,1658.0,1728.0,1526.0,1511.0,1482.0,1471.0,1507.0,1524.0,1511.0,1477.0,1385.0,1389.0,1276.0,1261.0,null,null,1301.0,1332.0,1297.0,1282.0,1320.0,1335.0,1427.0,1429.0,1471.0,1555.0,1650.0,1721.0,1789.0,1669.0,1673.0,1639.0,1692.0,1784.0,1765.0,1633.0,1679.0,1553.0,1576.0,1597.0,1597.0,1578.0,1690.0,1770.0,1828.0,1946.0,1934.0,1868.0,1807.0,1913.0,2051.0,2150.0,null,null,null,2060.0,2075.0,2052.0,2113.0,2262.0,2230.0,2421.0,2173.0,2188.0,2188.0,2166.0,2188.0,2175.0,2209.0,2383.0,2525.0,2676.0,2525.0,2549.0,2585.0,2425.0,2351.0,2481.0,2453.0,2304.0,2544.0,2489.0,2381.0,2334.0,2152.0,2381.0,2256.0,2207.0,2126.0,2162.0,2001.0,2230.0,2152.0,2018.0,1977.0,1984.0,1984.0,1986.0,1950.0,1952.0,1996.0,1899.0,1996.0,2058.0,2003.0,1886.0,1954.0,2018.0,1890.0,1869.0,1805.0,1667.0,1784.0,1722.0,1657.0,1633.0,1640.0,1693.0,1612.0,1621.0,1485.0,1502.0,1487.0,1404.0,1487.0,1391.0,1476.0,1349.0,1559.0,1599.0,1678.0,1756.0,1742.0,1767.0,1797.0,1720.0,1805.0,1763.0,1640.0,1635.0,null,null,null,null,null,1838.0,1868.0,1939.0,1982.0,2046.0,2090.0,2103.0,1936.0,2193.0,2163.0,2131.0,2001.0,2004.0,1910.0,2043.0,1922.0,2037.0,2055.0,2163.0,2073.0,2229.0,2391.0,2289.0,2133.0,2290.0,2241.0,2151.0,2139.0,2032.0,2031.0,2132.0,2061.0,2073.0,1960.0,1886.0,1938.0,1826.0,1597.0,null,null,1623.0,1617.0,1640.0,1688.0,1826.0,1694.0,1683.0,1683.0,1736.0,1706.0,1662.0,1641.0,1665.0,1676.0,1646.0,1682.0,1658.0,1720.0,1742.0,1644.0,1653.0,1654.0,1714.0,1804.0,1778.0,1823.0,1748.0,1742.0,1682.0,1796.0,1922.0,2080.0,2034.0,2066.0,2004.0,2013.0,2090.0,2163.0,2145.0,2383.0,2403.0,2475.0,null,2649.0,2511.0,2583.0,2663.0,2589.0,2643.0,2694.0,2476.0,null,2732.0,2937.0,2737.0,2705.0,2595.0,2691.0,2553.0,2463.0,2265.0,2109.0,1989.0,2001.0,2124.0,2217.0,2085.0,2163.0,2181.0,2109.0,2121.0,2085.0,1938.0,1983.0,null,null,null,null,null,2088.0,2234.0,2332.0,2260.0,2375.0,2389.0,2345.0,2490.0,2423.0,2363.0,2332.0,2363.0,2375.0,2491.0,2504.0,2423.0,2381.0,2423.0,2567.0,2666.0,2866.0,2689.0,3024.0,2920.0,3059.0,3193.0,3550.0,null,3774.0,3599.0,3574.0,3483.0,3805.0,3768.0,4113.0,4356.0,4319.0,4719.0,4847.0,4901.0,5089.0,4356.0,4053.0,4241.0,3665.0,3453.0,3756.0,3823.0,3998.0,3871.0,3938.0,4120.0,3938.0,3786.0,3574.0,3726.0,3811.0,3841.0,4307.0,4544.0,4756.0,4483.0,4035.0,4531.0,4223.0,4513.0,4659.0,4937.0,5034.0,4513.0,4253.0,4095.0,3817.0,3865.0,4029.0,3702.0,3647.0,3817.0,3817.0,3817.0,3762.0,3835.0,3835.0,3677.0,3544.0,3181.0,3168.0,2884.0,2714.0,null,null,2641.0,2829.0,2847.0,2956.0,2756.0,2902.0,3090.0,3059.0,3029.0,2982.0,3196.0,3090.0,3296.0,3193.0,3029.0,2932.0,3302.0,3374.0,3671.0,3708.0,3811.0,3689.0,3750.0,3308.0,3817.0,3938.0,3695.0,3635.0,3677.0,3883.0,3544.0,3514.0,3502.0,3568.0,3362.0,3332.0,3356.0,3368.0,3241.0,3302.0,3423.0,3259.0,3308.0,3314.0,3108.0,3035.0,3162.0,3096.0,3035.0,3187.0,3181.0,3314.0,3011.0,3090.0,3138.0,3114.0,2829.0,2847.0,2944.0,2787.0,2763.0,2908.0,2932.0,2849.0,2811.0,2775.0,2606.0,2684.0,2730.0,2786.0,2756.0,2745.0,2732.0,2890.0,3090.0,3029.0,2999.0,2968.0,3065.0,3053.0,3084.0,3399.0,3496.0,3447.0,3483.0,3459.0,3362.0,3423.0,3150.0,3181.0,3223.0,3162.0,3181.0,3162.0,3253.0,3174.0,3162.0,3235.0,3271.0,3259.0,3332.0,3417.0,3520.0,3387.0,3362.0,3302.0,3483.0,3344.0,3308.0,3326.0,3332.0,3211.0,3253.0,3417.0,3259.0,3387.0,3483.0,3496.0,3520.0,3502.0,3465.0,3374.0,3235.0,3387.0,3277.0,3096.0,3229.0,3181.0,2859.0,3017.0,3142.0,3138.0,3163.0,2951.0,2956.0,2961.0,3102.0,2969.0,2972.0,3028.0,2925.0,2845.0,2926.0,2726.0,2720.0,2787.0,2819.0,2872.0,2847.0,2962.0,2950.0,2872.0,2797.0,3011.0,2959.0,2950.0,2932.0,2789.0,2847.0,2736.0,2790.0,2714.0,2711.0,2805.0,2701.0,2845.0,3027.0,3005.0,2983.0,3023.0,2909.0,2968.0,2859.0,null,null,null,2688.0,2760.0,2760.0,2771.0,2805.0,2872.0,2894.0,2866.0,2937.0,2913.0,2954.0,2802.0,2774.0,2753.0,2804.0,2744.0,2702.0,2665.0,2580.0,2506.0,2549.0,2452.0,2387.0,2402.0,2318.0,2269.0,null,2279.0,2240.0,2235.0,2234.0,2230.0,2256.0,2213.0,2193.0,2188.0,2184.0,2184.0,2181.0,2142.0,2132.0,2131.0,2131.0,2130.0,2130.0,2127.0,2126.0,2125.0,2121.0,2134.0,1951.0,1829.0,1832.0,1841.0,1978.0,1945.0,1939.0,1944.0,1957.0,1949.0,1945.0,1857.0,1951.0,1890.0,1865.0,1878.0,1921.0,1833.0,1902.0,1744.0,1721.0,1648.0,1720.0,1719.0,1719.0,null,1719.0,1719.0,1719.0,1719.0,1719.0,1695.0,1730.0,1726.0,1707.0,1663.0,1699.0,1697.0,1654.0,1661.0,1722.0,1731.0,1742.0,1729.0,1680.0,1714.0,1763.0,1799.0,1812.0,1819.0,1838.0,1849.0,1829.0,1860.0,1817.0,1882.0,1951.0,1887.0,1868.0,1896.0,1860.0,1860.0,1888.0,1853.0,1853.0,1844.0,1883.0,1842.0,1877.0,1859.0,1780.0,1773.0,1775.0,1758.0,1756.0,1756.0,1744.0,1733.0,1834.0,1839.0,1747.0,1741.0,1746.0,1723.0,1720.0,1719.0,1696.0,1701.0,1799.0,1804.0,1787.0,1885.0,1924.0,1940.0,1963.0,2026.0,1933.0,1933.0,1981.0,2052.0,2115.0,2146.0,2128.0,2118.0,2263.0,2307.0,2312.0,2231.0,2175.0,2288.0,null,null,null,null,null,2357.0,2341.0,2366.0,2311.0,2287.0,2327.0,2281.0,2273.0,2309.0,2222.0,2206.0,2158.0,2243.0,2299.0,2281.0,2342.0,2341.0,2449.0,2393.0,2426.0,2557.0,2607.0,2470.0,2400.0,2367.0,2395.0,2371.0,2243.0,2209.0,2190.0,2250.0,2130.0,2110.0,2090.0,2176.0,null,2055.0,2019.0,1988.0,1987.0,1984.0,1979.0,1975.0,1922.0,1873.0,1929.0,1972.0,1893.0,1862.0,1816.0,1764.0,1761.0,1734.0,1713.0,1703.0,1671.0,1654.0,1649.0,1614.0,1728.0,1646.0,1609.0,1609.0,1705.0,1696.0,1593.0,1596.0,1565.0,1551.0,null,null,null,1634.0,1670.0,1684.0,1651.0,1742.0,1753.0,1760.0,1794.0,1820.0,1835.0,1849.0,1902.0,1915.0,1920.0,1940.0,1998.0,2011.0,2033.0,2045.0,2066.0,2096.0,1990.0,2109.0,2150.0,2213.0,2270.0,2288.0,2211.0,2168.0,2167.0,2250.0,2123.0,2144.0,2159.0,2238.0,2097.0,2195.0,2150.0,2240.0,2107.0,2150.0,2114.0,2220.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-23T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[213.4,182.60000000000002,238.70000000000002,238.70000000000002,275.0,300.3,398.20000000000005,973.5000000000001,1511.4,4782.8,1710.5000000000002,2024.0000000000002,2725.8,3505.7000000000003,3088.8,3105.3,2123.0,2082.3,2048.2000000000003,1973.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[216.70000000000002,152.9,238.70000000000002,260.70000000000005,267.3,334.40000000000003,955.9000000000001,1369.5,4013.9000000000005,3837.9,2550.9,2528.9,4185.5,3738.9,3048.1000000000004,2938.1000000000004,2038.3000000000002,2637.8,1884.3000000000002,2384.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-2.6,-4.6,-4.6,-5.2,-6.7,-5.2,-7.7,-3.1,-4.1,-4.6,-4.1,-8.2,-8.2,-8.2,-8.2,-7.2,-2.6,-3.1,-3.6,-6.7,-6.7,-7.2,-2.6,1.5,0.0,5.7,5.7,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,0.9,1.5,4.6,0.9,0.3,-0.3,-0.9,0.9,-0.3,-1.5,-2.7,-5.2,-3.3,-3.3,-3.3,-1.5,1.5,3.4,4.0,4.0,2.2,2.8,0.9,-0.9,-1.5,-2.1,0.3,-4.0,-5.2,-3.3,-4.6,-4.6,-2.7,-1.5,-2.7,-0.3,0.9,3.4,2.8,0.3,-0.9,-1.5,-3.3,-3.3,-2.1,-1.5,-1.5,-3.3,-1.5,-2.1,-2.7,-3.3,-2.7,-2.1,-4.0,-4.0,-4.0,-4.0,-4.6,-5.2,-3.3,-0.3,2.2,4.0,2.2,0.9,2.2,0.3,0.9,-0.9,-2.1,-2.7,-1.5,0.3,-2.7,-0.9,-2.7,-2.7,-2.1,-1.5,-1.5,-4.0,-7.6,-8.2,-7.6,-10.7,-8.9,-8.9,-8.9,-9.5,-8.2,-8.2,-9.5,-10.1,-10.1,-10.7,-8.2,-8.9,-10.1,-8.2,-10.7,-10.7,-13.1,-13.7,-15.0,-16.2,-17.4,-16.2,-11.9,-11.3,-12.5,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-4.8,-11.1,-8.3,-11.8,-12.2,-9.9,-14.2,-18.5,-16.9,-18.1,-16.5,-16.9,-15.0,-9.9,-10.3,-12.6,-16.5,-14.2,-14.6,-16.5,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-16.5,-18.5,-13.8,-18.5,-21.2,-21.2,-24.8,-20.1,-24.0,-21.2,-20.5,-21.2,-21.2,-22.4,-22.4,-20.5,-17.3,-18.1,-13.8,-10.7,-12.2,-13.0,-14.2,-16.5,-18.5,-16.9,-14.2,-13.8,-11.8,-9.5,-7.5,-8.3,-4.8,0.7,0.7,5.8,10.1,15.2,9.7,7.8,10.9,12.1,18.3,23.4,21.5,16.8,13.2,8.1,4.2,-0.9,-0.5,-2.8,-7.5,-10.3,-6.3,-2.0,3.1,6.6,11.3,3.8,0.3,-4.4,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.9,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-4.4,-5.4,-2.1,-6.4,-5.4,-2.1,-1.5,1.2,7.1,5.8,7.8,13.1,9.8,4.2,-0.1,4.2,1.2,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,5.5,10.8,16.3,21.6,25.8,30.2,28.0,30.2,16.3,16.9,14.7,21.1,26.1,32.2,34.1,32.7,35.2,30.2,24.1,24.4,23.8,31.9,37.7,44.4,43.6,39.4,47.4,53.8,55.8,61.3,61.6,63.8,57.2,49.9,49.7,38.3,45.5,50.8,49.4,50.2,42.4,50.2,53.0,51.9,47.2,50.2,48.0,47.2,49.4,46.9,47.4,49.7,47.4,48.3,49.1,44.7,46.1,49.1,54.9,61.0,59.7,68.8,71.0,79.4,87.7,89.9,88.8,83.3,79.7,77.2,84.9,90.8,100.5,108.5,119.1,128.8,140.2,151.8,164.3,177.7,191.6,197.7,194.9,177.1,170.7,178.8,178.2,171.8,161.0,174.3,177.7,176.6,170.7,165.2,152.4,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,129.6,133.1,144.3,146.7,150.6,158.7,160.4,146.2,146.7,153.0,147.0,149.2,163.4,161.5,151.9,155.5,144.8,154.9,155.5,169.7,181.9,194.5,192.0,193.1,181.6,168.3,154.9,149.7,159.0,171.8,173.2,163.1,158.7,164.5,166.9,178.6,185.2,180.8,193.9,184.9,183.3,199.4,213.3,228.8,240.3,228.3,255.3,239.4,256.1,235.9,231.3,222.5,220.9,211.6,227.2,227.7,226.1,241.4,243.8,247.1,241.6,259.4,264.3,281.2,286.3,298.9,278.2,263.7,259.4,272.2,241.6,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,249.8,262.2,265.9,272.1,280.5,337.3,352.6,375.1,360.5,364.5,353.1,379.8,399.8,391.9,369.4,363.7,391.9,406.7,412.9,398.6,379.5,401.8,414.6,428.7,453.9,453.6,475.9,442.3,448.9,433.4,418.3,397.3,377.1,369.6,376.6,386.9,360.8,352.8,362.2,390.2,407.4,431.9,455.6,472.2,474.6,538.9,567.8,577.2,584.3,592.2,626.3,661.7,620.2,598.9,619.7,636.2,672.5,696.7,654.7,618.7,583.3,593.7,593.2,634.7,611.3,643.4,614.5,606.1,590.5,558.4,531.5,520.1,495.9,532.5,559.6,581.4,603.6,626.8,636.2,661.7,680.2,712.3,752.8,770.4,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.5,801.1,800.2,799.8,752.4,761.5,754.0,775.8,826.0,839.0,850.4,816.0,787.2,780.1,793.2,773.7,740.9,704.5,665.7,641.6,630.2,621.5,601.6,639.6,607.6,584.6,582.3,560.6,562.8,578.8,588.6,608.9,597.3,614.7,579.9,556.2,589.4,598.9,633.8,636.9,644.3,641.6,664.2,640.8,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,623.4,634.1,655.0,688.1,725.3,765.3,802.5,757.4,736.9,766.2,813.2,854.1,813.2,868.1,828.5,872.3,915.5,923.4,986.7,938.3,905.8,903.9,897.9,921.6,887.2,893.2,949.5,1008.6,1074.6,1061.1,1083.5,1059.8,1019.3,1006.7,1003.5,1016.5,968.1,1036.0,1035.1,1011.4,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,1045.6,1086.1,1078.5,1077.3,1084.9,1108.4,1153.5,1143.6,1215.7,1297.2,1350.5,1425.0,1372.2,1335.9,1442.0,1402.1,1425.0,1437.3,1414.4,1453.1,1534.6,1510.6,1506.5,1400.4,1449.6,1389.8,1337.0,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1247.9,1241.4,1245.2,1201.7,1211.5,1290.9,1327.3,1412.7,1317.0,1470.4,1481.3,1524.8,1608.6,1733.1,1837.6,1827.8,1808.2,1821.2,1909.9,1949.6,2101.4,2141.1,2180.3,2358.1,2483.8,2444.1,2641.5,2384.8,2269.5,2190.1,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1969.7,1985.3,1945.7,2016.5,1989.2,1961.3,1981.4,2020.4,2024.3,2036.6,2103.5,2162.0,2071.7,2067.8,2063.9,2119.1,2087.3,2040.5,2060.0,2020.4,2004.8,1969.7,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2107.4,2201.8,2208.1,2225.3,2267.0,2303.2,2206.5,2147.5,2080.7,2013.1,2069.7,2112.9,2078.3,2078.3,2078.3,2106.9,2130.0,2105.4,2112.3,2087.6,2062.9,2024.3,1988.8,2022.0,2017.4,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1961.1,1924.7,1915.1,1899.1,1892.7,1886.3,1886.3,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1878.8,1911.2,1928.0,1983.4,1924.8,1920.6,2003.2,2030.4,2073.3,2022.0,2115.1,2152.7,2207.1,2265.6,2309.5,2297.0,2230.1,2270.8,2291.7,2347.1,2331.5,2337.7,2290.7,2330.4,2332.5,2260.4,2306.4,2283.4,2242.6,2194.5,2185.1,2276.1,2287.6,2325.2,2349.2,2397.3,2403.6,2449.6,2497.7,2572.9,2468.4,2482.0,2406.7,2406.7,2406.7,2406.7,2406.7,2406.7,2406.7,2406.7,2406.7,2406.7,2406.7,2406.7,2406.7,2406.7,2406.7,2406.7,2406.7,2406.7,2406.7,2406.7,2406.7,2406.7,2406.7,2406.7,2406.7,2346.1,2274.8,2261.3,2233.1,2206.1,2206.1,2206.1,2206.1,2206.1,2206.1,2206.1,2206.1,2206.1,2206.1,2206.1,2206.1,2206.1,2206.1,2206.1,2206.1,2206.1,2206.1,2206.1,2206.1,2206.1,2206.1,2206.1,2206.1,2239.6,2258.8,2276.8,2345.0,2361.7,2368.1,2393.8,2468.4,2485.1,2513.4,2528.8,2555.8,2461.9,2599.5,2611.1,2667.6,2744.7,2818.0,2731.9,2711.3,2686.9,2686.9,2686.9,2686.9,2686.9,2686.9,2686.9,2686.9,2686.9,2686.9,2686.9,2686.9,2686.9,2686.9,2686.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1.5,null,null,9.2,null,11.4,140.1,40.7,165.6,null,49.1,24.9,53.6,6.7,null,null,null,26.7,null,20.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-16.3,null,null,-2.8,null,null,null,null,-19.8,null,null,null,null,-1.3,-5.4,-4.0,null,-8.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}