📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[167.0,175.0,181.0,174.0,169.0,null,null,177.0,182.0,191.0,193.0,190.0,187.0,184.0,184.0,182.0,180.0,183.0,178.0,187.0,185.0,184.0,185.0,177.0,177.0,177.0,177.0,179.0,188.0,187.0,186.0,179.0,180.0,179.0,188.0,196.0,193.0,204.0,204.0,196.0,188.0,189.0,182.0,175.0,174.0,180.0,179.0,172.0,176.0,177.0,177.0,180.0,180.0,174.0,172.0,172.0,171.0,180.0,177.0,190.0,192.0,null,null,null,null,null,null,null,null,null,null,null,null,178.0,180.0,181.0,185.0,186.0,182.0,179.0,177.0,172.0,172.0,173.0,172.0,172.0,171.0,171.0,169.0,169.0,169.0,165.0,165.0,164.0,165.0,170.0,164.0,163.0,162.0,161.0,164.0,162.0,160.0,158.0,154.0,157.0,157.0,157.0,160.0,165.0,168.0,169.0,169.0,166.0,167.0,164.0,161.0,160.0,159.0,163.0,156.0,154.0,157.0,155.0,155.0,158.0,160.0,158.0,162.0,164.0,168.0,166.0,163.0,161.0,160.0,157.0,157.0,159.0,160.0,160.0,157.0,160.0,159.0,158.0,157.0,158.0,159.0,null,null,156.0,156.0,156.0,156.0,155.0,154.0,156.0,162.0,166.0,169.0,166.0,163.0,166.0,163.0,164.0,161.0,159.0,null,null,158.0,160.0,163.0,158.0,161.0,158.0,158.0,159.0,160.0,160.0,156.0,150.0,149.0,150.0,145.0,148.0,148.0,148.0,147.0,149.0,149.0,147.0,146.0,146.0,145.0,149.0,148.0,147.0,149.0,145.0,145.0,141.0,140.0,138.0,137.0,135.0,136.0,143.0,144.0,142.0,138.0,144.0,141.0,139.0,147.0,144.0,143.0,152.0,157.0,161.0,165.0,174.0,173.0,177.0,169.0,166.0,160.0,157.0,153.0,151.0,null,null,null,null,158.0,166.0,167.0,172.0,167.0,173.0,173.0,170.0,162.0,157.0,153.0,160.0,151.0,149.0,151.0,149.0,157.0,163.0,167.0,173.0,179.0,173.0,166.0,166.0,159.0,162.0,162.0,158.0,161.0,162.0,156.0,null,null,null,179.0,178.0,186.0,188.0,181.0,181.0,183.0,183.0,191.0,187.0,186.0,187.0,186.0,182.0,190.0,202.0,210.0,217.0,215.0,241.0,226.0,233.0,223.0,null,222.0,229.0,217.0,207.0,210.0,208.0,211.0,210.0,215.0,228.0,227.0,222.0,212.0,217.0,216.0,212.0,215.0,213.0,223.0,228.0,224.0,221.0,222.0,null,null,216.0,212.0,207.0,219.0,206.0,199.0,200.0,191.0,203.0,193.0,200.0,202.0,200.0,200.0,196.0,197.0,202.0,210.0,207.0,218.0,227.0,223.0,221.0,218.0,212.0,207.0,210.0,217.0,219.0,224.0,229.0,234.0,232.0,242.0,256.0,256.0,268.0,279.0,293.0,278.0,273.0,281.0,284.0,300.0,313.0,308.0,296.0,287.0,274.0,264.0,251.0,252.0,246.0,234.0,228.0,237.0,249.0,261.0,270.0,282.0,264.0,254.0,242.0,236.0,244.0,254.0,257.0,246.0,240.0,249.0,248.0,247.0,241.0,253.0,252.0,244.0,247.0,258.0,265.0,276.0,269.0,277.0,271.0,269.0,258.0,null,null,248.0,246.0,255.0,266.0,264.0,258.0,267.0,262.0,257.0,248.0,257.0,252.0,250.0,255.0,258.0,257.0,253.0,262.0,256.0,253.0,253.0,257.0,265.0,262.0,258.0,255.0,264.0,263.0,264.0,259.0,259.0,262.0,260.0,270.0,267.0,258.0,267.0,260.0,258.0,262.0,262.0,256.0,257.0,255.0,243.0,245.0,244.0,249.0,246.0,244.0,244.0,239.0,228.0,231.0,231.0,238.0,242.0,237.0,241.0,239.0,237.0,238.0,238.0,233.0,234.0,234.0,231.0,227.0,null,null,null,241.0,251.0,252.0,262.0,266.0,276.0,271.0,273.0,264.0,267.0,266.0,265.0,261.0,264.0,262.0,265.0,272.0,287.0,284.0,294.0,281.0,284.0,295.0,296.0,304.0,322.0,318.0,324.0,340.0,329.0,313.0,300.0,313.0,304.0,302.0,312.0,324.0,340.0,352.0,337.0,362.0,359.0,377.0,396.0,416.0,435.0,450.0,466.0,458.0,466.0,416.0,419.0,411.0,433.0,451.0,473.0,480.0,474.0,484.0,466.0,444.0,445.0,443.0,472.0,492.0,516.0,514.0,499.0,528.0,551.0,558.0,578.0,578.0,586.0,562.0,537.0,535.0,495.0,521.0,539.0,534.0,537.0,510.0,537.0,547.0,543.0,526.0,537.0,529.0,527.0,535.0,525.0,527.0,535.0,527.0,530.0,534.0,517.0,523.0,533.0,554.0,576.0,572.0,604.0,612.0,642.0,672.0,679.0,675.0,655.0,643.0,634.0,662.0,683.0,717.0,747.0,784.0,818.0,859.0,901.0,946.0,993.0,1043.0,null,1065.0,1055.0,992.0,969.0,997.0,995.0,973.0,934.0,981.0,993.0,989.0,969.0,949.0,903.0,863.0,820.0,786.0,774.0,720.0,703.0,673.0,706.0,741.0,774.0,803.0,799.0,839.0,857.0,898.0,885.0,846.0,825.0,792.0,761.0,743.0,770.0,770.0,766.0,807.0,835.0,876.0,848.0,879.0,836.0,849.0,890.0,899.0,913.0,943.0,949.0,898.0,899.0,922.0,900.0,908.0,960.0,953.0,918.0,931.0,892.0,929.0,931.0,983.0,1028.0,1073.0,1064.0,1068.0,1026.0,978.0,929.0,910.0,944.0,991.0,995.0,959.0,943.0,964.0,973.0,1016.0,1039.0,1023.0,1071.0,1038.0,1032.0,1091.0,1142.0,1199.0,1240.0,1196.0,1295.0,1237.0,1297.0,1224.0,1207.0,1175.0,1170.0,1135.0,1192.0,1194.0,1188.0,1244.0,1253.0,1265.0,1245.0,1310.0,1327.0,1389.0,1408.0,1454.0,1378.0,1326.0,1310.0,1356.0,1245.0,1237.0,1245.0,1226.0,1276.0,1316.0,1344.0,1369.0,1294.0,1290.0,1365.0,1407.0,1456.0,1472.0,1497.0,1530.0,null,null,1759.0,1821.0,1911.0,1852.0,1868.0,1822.0,1930.0,2010.0,1978.0,1887.0,1865.0,1978.0,2038.0,2062.0,2005.0,1929.0,2018.0,2069.0,2126.0,2227.0,2226.0,2316.0,2181.0,2207.0,2145.0,2085.0,2000.0,1918.0,1889.0,1917.0,1958.0,1853.0,1821.0,1858.0,1972.0,2040.0,2140.0,2234.0,2301.0,2311.0,null,2569.0,2686.0,2723.0,2752.0,2784.0,2921.0,3063.0,2896.0,2811.0,2894.0,2961.0,null,null,3106.0,3204.0,3036.0,2890.0,2748.0,2790.0,2788.0,2954.0,2861.0,2990.0,2873.0,2840.0,2777.0,2648.0,2540.0,2494.0,2396.0,2544.0,2652.0,2740.0,2829.0,2923.0,2961.0,3063.0,3138.0,3267.0,3429.0,3500.0,3625.0,3434.0,3782.0,null,3954.0,4088.0,3850.0,3913.0,4175.0,4267.0,4048.0,3977.0,3971.0,3959.0,null,null,3946.0,3944.0,3938.0,3921.0,3919.0,3917.0,3907.0,3836.0,3813.0,3796.0,3796.0,3607.0,3586.0,3577.0,3571.0,3565.0,3565.0,3563.0,3557.0,3554.0,3552.0,3490.0,3536.0,3479.0,3427.0,3438.0,3492.0,3265.0,3211.0,3152.0,3142.0,3050.0,3029.0,3194.0,3219.0,3321.0,null,null,null,null,null,3461.0,3627.0,3790.0,3600.0,3632.0,3686.0,3815.0,3575.0,3421.0,3632.0,3725.0,3909.0,4069.0,4250.0,4419.0,4627.0,4850.0,5065.0,5275.0,5507.0,5421.0,null,null,null,null,null,5044.0,5007.0,5330.0,5500.0,5469.0,5792.0,6019.0,6000.0,6067.0,6290.0,6319.0,6138.0,5873.0,5600.0,5900.0,6117.0,6365.0,6573.0,6842.0,6957.0,6594.0,6438.0,6161.0,5863.0,5707.0,5430.0,5552.0,5200.0,5090.0,4902.0,4830.0,4609.0,4869.0,5005.0,4938.0,4788.0,4582.0,4423.0,4215.0,4123.0,4348.0,4196.0,4265.0,4509.0,4625.0,4882.0,4786.0,4692.0,4655.0,4613.0,4607.0,4607.0,4607.0,4605.0,4605.0,4605.0,4605.0,4605.0,4594.0,null,null,null,4594.0,4594.0,4594.0,4834.0,4993.0,5151.0,5009.0,5043.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,null,5034.0,4984.0,4984.0,null,4984.0,null,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4982.0,4830.0,4830.0,null,4830.0,null,null,4830.0,null,4830.0,4828.0,4828.0,null,null,null,4828.0,4828.0,null,4828.0,4811.0,4801.0,4801.0,4563.0,4560.0,4554.0,4550.0,4548.0,4546.0,4544.0,4297.0,4325.0,4322.0,4320.0,4320.0,4318.0,4314.0,4312.0,4084.0,4128.0,4093.0,4197.0,4437.0,4500.0,4554.0,4389.0,4251.0,4218.0,4281.0,4187.0,4030.0,3855.0,3669.0,3554.0,3500.0,3458.0,3362.0,3544.0,3391.0,3280.0,3270.0,3166.0,3176.0,3253.0,3299.0,3397.0,3341.0,3425.0,3257.0,3145.0,3303.0,3349.0,3516.0,3531.0,3567.0,3554.0,3663.0,3550.0,3466.0,3301.0,3239.0,3420.0,3389.0,3270.0,3141.0,3007.0,2875.0,2919.0,2708.0,2913.0,3017.0,3164.0,3174.0,3101.0,3007.0,2923.0,2750.0,2903.0,2903.0,2880.0,2963.0,3076.0,3099.0,3088.0,3093.0,2919.0,2809.0,2756.0,2623.0,2504.0,2393.0,2280.0,2458.0,2531.0,2641.0,2708.0,2758.0,2715.0,2756.0,2669.0,2725.0,2641.0,2579.0,2529.0,2403.0,2326.0,2343.0,2470.0,2485.0,2345.0,2264.0,2161.0,2086.0,1988.0,1898.0,1963.0,1946.0,1909.0,1959.0,1869.0,1817.0,1748.0,1698.0,1625.0,1583.0,1522.0,1489.0,1537.0,1593.0,1497.0,1478.0,1489.0,1574.0,1614.0,1691.0,1756.0,1664.0,1614.0,1595.0,1716.0,1733.0,1819.0,1827.0,1771.0,1700.0,1677.0,1719.0,1683.0,1641.0,1562.0,1516.0,1501.0,1472.0,1466.0,1495.0,1464.0,1453.0,1382.0,1359.0,1316.0,1259.0,1199.0,null,null,1293.0,1290.0,1259.0,1257.0,1316.0,1374.0,1370.0,1430.0,1506.0,1568.0,1641.0,1714.0,1656.0,1681.0,1658.0,1656.0,1714.0,1712.0,1656.0,1620.0,1568.0,1539.0,1531.0,1545.0,1568.0,1612.0,1683.0,1762.0,1848.0,1927.0,1831.0,1787.0,1850.0,1950.0,2038.0,1950.0,null,null,null,2068.0,1984.0,2076.0,2169.0,2186.0,2321.0,2218.0,2148.0,2144.0,2131.0,2182.0,2108.0,2121.0,2241.0,2368.0,2509.0,2479.0,2528.0,2477.0,2391.0,2363.0,2357.0,2385.0,2281.0,2427.0,2425.0,2374.0,2304.0,2161.0,2302.0,2321.0,2199.0,2146.0,2138.0,2003.0,2131.0,2106.0,1981.0,2000.0,1954.0,1901.0,1920.0,1878.0,1916.0,1971.0,1918.0,1941.0,2000.0,1984.0,1882.0,1918.0,1935.0,1887.0,1889.0,1811.0,1735.0,1705.0,1747.0,1650.0,1623.0,1619.0,1646.0,1646.0,1593.0,1524.0,1473.0,1477.0,1416.0,1386.0,1365.0,1473.0,1450.0,1507.0,1549.0,1591.0,1673.0,1730.0,1760.0,1775.0,1720.0,1732.0,1724.0,1648.0,1621.0,1716.0,null,null,null,null,null,1827.0,1856.0,1927.0,1969.0,2033.0,2077.0,1930.0,2117.0,2123.0,2080.0,2019.0,2004.0,1940.0,2035.0,1901.0,1992.0,2102.0,2124.0,2143.0,2158.0,2271.0,2308.0,2195.0,2323.0,2238.0,2207.0,2130.0,2041.0,2053.0,2077.0,2103.0,2047.0,1983.0,1893.0,1895.0,1791.0,1675.0,1606.0,null,null,1638.0,1613.0,1677.0,1758.0,1671.0,1711.0,1703.0,1699.0,1682.0,1689.0,1652.0,1600.0,1637.0,1611.0,1636.0,1630.0,1722.0,1702.0,1671.0,1661.0,1666.0,1725.0,1801.0,1804.0,1774.0,1767.0,1671.0,1685.0,1717.0,1828.0,1942.0,2010.0,1997.0,1995.0,2008.0,2047.0,2124.0,2108.0,2229.0,2367.0,2458.0,2585.0,null,2495.0,2434.0,2613.0,2546.0,2585.0,2605.0,2566.0,2632.0,null,2770.0,2729.0,2722.0,2542.0,2626.0,2525.0,2435.0,2284.0,2187.0,2071.0,2019.0,2105.0,2108.0,2059.0,2081.0,2123.0,2095.0,2042.0,2038.0,1940.0,1951.0,1906.0,null,null,null,null,null,2074.0,2219.0,2245.0,2362.0,2402.0,2346.0,2370.0,2384.0,2353.0,2254.0,2293.0,2326.0,2462.0,2450.0,2457.0,2378.0,null,2557.0,2624.0,2781.0,2605.0,2887.0,2907.0,2987.0,3141.0,3370.0,3562.0,null,3544.0,3508.0,3532.0,3695.0,3768.0,4047.0,4120.0,4192.0,4519.0,4750.0,4677.0,5040.0,4568.0,4356.0,4210.0,3805.0,3665.0,3689.0,3695.0,3926.0,3817.0,3901.0,4035.0,3883.0,3792.0,3611.0,3617.0,3744.0,4004.0,4265.0,4465.0,4707.0,4513.0,4338.0,4386.0,4120.0,4344.0,4550.0,4762.0,4956.0,4513.0,4465.0,4223.0,3956.0,3835.0,3962.0,3726.0,3677.0,3762.0,3750.0,3762.0,3744.0,3829.0,3768.0,3677.0,3538.0,3338.0,3168.0,2962.0,2817.0,2702.0,null,null,2787.0,2884.0,2914.0,2793.0,2878.0,3053.0,3050.0,2994.0,3029.0,3239.0,3127.0,3291.0,3114.0,3078.0,2920.0,3138.0,3302.0,3532.0,3726.0,3750.0,3689.0,3665.0,3411.0,3689.0,3853.0,3671.0,3550.0,3653.0,3756.0,3544.0,3496.0,3447.0,3611.0,3380.0,3296.0,3374.0,3314.0,3259.0,3290.0,3247.0,3302.0,3241.0,3259.0,3120.0,3138.0,3114.0,3132.0,3059.0,3150.0,3156.0,3368.0,3114.0,3017.0,3108.0,3053.0,2878.0,2835.0,2962.0,2884.0,2787.0,2956.0,2969.0,2896.0,2797.0,2818.0,2606.0,2696.0,2758.0,2779.0,2688.0,2801.0,2732.0,2781.0,2993.0,3017.0,2950.0,2968.0,3029.0,3108.0,3084.0,3302.0,3496.0,3411.0,3502.0,3387.0,3368.0,3399.0,3156.0,3174.0,3247.0,3187.0,3211.0,3150.0,3259.0,3217.0,3174.0,3205.0,3265.0,3271.0,3290.0,3393.0,3483.0,3344.0,3338.0,3332.0,3417.0,3368.0,3296.0,3326.0,3265.0,3241.0,3187.0,3399.0,3302.0,3362.0,3447.0,3520.0,3477.0,3502.0,3411.0,3302.0,3265.0,3326.0,3259.0,3108.0,3144.0,3096.0,2908.0,3011.0,3078.0,3096.0,3155.0,2954.0,2945.0,2998.0,2950.0,2956.0,2968.0,2956.0,2962.0,2845.0,2826.0,2726.0,2686.0,2781.0,2819.0,2827.0,2810.0,2920.0,2869.0,2812.0,2888.0,2968.0,2969.0,2867.0,2876.0,2829.0,2809.0,2763.0,2798.0,2716.0,2709.0,2755.0,2791.0,2808.0,2928.0,2936.0,2958.0,3011.0,3057.0,2934.0,2859.0,2774.0,null,null,null,2688.0,2760.0,2815.0,2771.0,2750.0,2823.0,2860.0,2890.0,2858.0,2867.0,2835.0,2803.0,2753.0,2707.0,2750.0,2744.0,2671.0,2632.0,2579.0,2549.0,2483.0,2469.0,2371.0,2347.0,2369.0,2247.0,null,2279.0,2240.0,2235.0,2234.0,2238.0,2243.0,2199.0,2193.0,2188.0,2184.0,2184.0,2181.0,2142.0,2132.0,2131.0,2131.0,2130.0,2130.0,2127.0,2126.0,2125.0,2121.0,2004.0,1908.0,1838.0,1865.0,1854.0,1978.0,1969.0,1934.0,1881.0,1933.0,1899.0,1915.0,1957.0,1902.0,1865.0,1880.0,1890.0,1862.0,1823.0,1769.0,1809.0,1721.0,1645.0,1720.0,1719.0,1719.0,null,1719.0,1719.0,1719.0,1719.0,1719.0,1695.0,1683.0,1675.0,1666.0,1661.0,1689.0,1654.0,1695.0,1705.0,1722.0,1720.0,1729.0,1714.0,1683.0,1749.0,1781.0,1799.0,1812.0,1819.0,1838.0,1841.0,1823.0,1817.0,1879.0,1930.0,1896.0,1887.0,1872.0,1866.0,1860.0,1860.0,1853.0,1853.0,1853.0,1869.0,1871.0,1859.0,1864.0,1818.0,1780.0,1800.0,1763.0,1758.0,1756.0,1745.0,1733.0,1790.0,1821.0,1784.0,1774.0,1774.0,1742.0,1723.0,1724.0,1712.0,1698.0,1773.0,1801.0,1744.0,1843.0,1893.0,1924.0,1940.0,1993.0,1937.0,1933.0,2012.0,2038.0,2079.0,2030.0,2119.0,2155.0,2207.0,2263.0,2305.0,2293.0,2229.0,2268.0,2288.0,null,null,null,null,null,2341.0,2326.0,2332.0,2287.0,2325.0,2327.0,2258.0,2302.0,2280.0,2241.0,2195.0,2186.0,2273.0,2284.0,2320.0,2343.0,2389.0,2395.0,2439.0,2485.0,2557.0,2457.0,2470.0,2398.0,2367.0,2303.0,2279.0,2224.0,2202.0,2186.0,2142.0,2130.0,2110.0,2146.0,2094.0,null,2051.0,2008.0,1988.0,1987.0,1984.0,1979.0,1975.0,1917.0,1873.0,1932.0,1892.0,1892.0,1862.0,1817.0,1764.0,1754.0,1733.0,1713.0,1703.0,1671.0,1654.0,1649.0,1710.0,1678.0,1628.0,1609.0,1686.0,1610.0,1605.0,1593.0,1589.0,1563.0,1551.0,null,null,null,1634.0,1670.0,1668.0,1715.0,1742.0,1753.0,1760.0,1794.0,1820.0,1835.0,1849.0,1902.0,1915.0,1920.0,1940.0,1998.0,2011.0,2033.0,2045.0,2066.0,1993.0,2100.0,2109.0,2153.0,2213.0,2270.0,2203.0,2187.0,2168.0,2250.0,2123.0,2120.0,2142.0,2155.0,2121.0,2169.0,2170.0,2239.0,2130.0,2208.0,2114.0,2176.0,2180.0,2153.0,2122.0,2013.0,2040.0,2054.0,1973.0,1963.0,2041.0,1958.0,1993.0,1950.0,1950.0,1927.0,1918.0,1994.0,1989.0,1971.0,2009.0,2005.0,1990.0,1960.0,1981.0,1918.0,1985.0],"high":[169.0,175.0,181.0,180.0,177.0,null,null,177.0,182.0,191.0,200.0,197.0,193.0,190.0,189.0,189.0,187.0,187.0,181.0,187.0,192.0,187.0,187.0,187.0,180.0,181.0,184.0,183.0,188.0,191.0,189.0,188.0,187.0,185.0,189.0,196.0,202.0,206.0,209.0,207.0,200.0,196.0,188.0,184.0,180.0,180.0,185.0,179.0,176.0,178.0,178.0,185.0,184.0,181.0,177.0,177.0,173.0,180.0,185.0,190.0,192.0,null,null,null,null,null,null,null,null,null,null,null,null,190.0,180.0,185.0,188.0,192.0,185.0,185.0,180.0,180.0,175.0,177.0,174.0,175.0,175.0,171.0,174.0,170.0,171.0,172.0,170.0,167.0,165.0,170.0,168.0,166.0,165.0,163.0,165.0,166.0,162.0,160.0,157.0,160.0,159.0,159.0,160.0,165.0,169.0,172.0,170.0,169.0,168.0,167.0,166.0,161.0,161.0,164.0,163.0,157.0,160.0,158.0,155.0,159.0,161.0,162.0,163.0,165.0,171.0,169.0,170.0,163.0,163.0,162.0,159.0,160.0,162.0,162.0,161.0,160.0,161.0,160.0,159.0,159.0,162.0,null,null,160.0,159.0,160.0,156.0,158.0,157.0,159.0,163.0,166.0,172.0,168.0,167.0,168.0,166.0,166.0,164.0,162.0,null,null,160.0,162.0,166.0,163.0,161.0,160.0,161.0,160.0,164.0,164.0,158.0,155.0,154.0,154.0,149.0,151.0,152.0,151.0,148.0,150.0,151.0,149.0,148.0,151.0,148.0,150.0,149.0,151.0,149.0,148.0,148.0,146.0,143.0,140.0,138.0,140.0,138.0,143.0,146.0,145.0,143.0,145.0,143.0,143.0,147.0,148.0,147.0,152.0,157.0,163.0,168.0,174.0,179.0,178.0,177.0,170.0,166.0,160.0,158.0,159.0,null,null,null,null,158.0,166.0,167.0,175.0,175.0,175.0,174.0,172.0,173.0,164.0,161.0,160.0,155.0,153.0,152.0,153.0,157.0,163.0,167.0,173.0,180.0,179.0,170.0,167.0,167.0,165.0,164.0,163.0,161.0,165.0,158.0,null,null,null,186.0,184.0,187.0,193.0,186.0,188.0,186.0,185.0,191.0,195.0,191.0,191.0,190.0,189.0,192.0,202.0,210.0,219.0,222.0,244.0,243.0,237.0,233.0,null,230.0,232.0,224.0,217.0,216.0,218.0,217.0,215.0,220.0,228.0,238.0,227.0,222.0,223.0,224.0,223.0,217.0,217.0,223.0,232.0,231.0,229.0,226.0,null,null,224.0,221.0,220.0,219.0,222.0,209.0,208.0,205.0,204.0,207.0,205.0,210.0,206.0,203.0,202.0,202.0,206.0,210.0,217.0,218.0,227.0,231.0,231.0,228.0,220.0,215.0,214.0,218.0,221.0,227.0,236.0,239.0,238.0,242.0,258.0,269.0,268.0,279.0,293.0,305.0,282.0,287.0,295.0,300.0,313.0,328.0,315.0,290.0,297.0,267.0,251.0,264.0,254.0,256.0,232.0,237.0,249.0,261.0,270.0,283.0,272.0,272.0,254.0,242.0,244.0,254.0,263.0,257.0,246.0,250.0,249.0,253.0,251.0,254.0,261.0,255.0,252.0,258.0,265.0,276.0,277.0,278.0,277.0,275.0,274.0,null,null,262.0,255.0,255.0,266.0,279.0,264.0,267.0,273.0,267.0,255.0,261.0,257.0,258.0,258.0,261.0,258.0,257.0,267.0,267.0,259.0,263.0,262.0,265.0,270.0,262.0,260.0,264.0,264.0,265.0,268.0,269.0,264.0,263.0,272.0,272.0,264.0,267.0,265.0,264.0,263.0,267.0,262.0,262.0,262.0,253.0,252.0,256.0,255.0,249.0,245.0,244.0,245.0,239.0,239.0,234.0,239.0,246.0,247.0,243.0,243.0,244.0,241.0,240.0,238.0,235.0,234.0,235.0,234.0,null,null,null,241.0,251.0,264.0,263.0,266.0,277.0,277.0,279.0,274.0,272.0,275.0,271.0,267.0,268.0,268.0,268.0,275.0,287.0,289.0,294.0,300.0,286.0,295.0,304.0,308.0,331.0,330.0,327.0,340.0,344.0,329.0,324.0,316.0,320.0,313.0,312.0,324.0,340.0,355.0,364.0,362.0,359.0,377.0,396.0,416.0,435.0,454.0,466.0,458.0,478.0,466.0,444.0,426.0,433.0,451.0,473.0,496.0,500.0,503.0,490.0,444.0,456.0,461.0,472.0,492.0,517.0,527.0,525.0,528.0,551.0,571.0,578.0,586.0,594.0,588.0,584.0,536.0,527.0,521.0,546.0,547.0,558.0,537.0,546.0,564.0,566.0,545.0,553.0,553.0,532.0,536.0,540.0,539.0,543.0,541.0,540.0,547.0,545.0,523.0,533.0,554.0,577.0,597.0,604.0,612.0,642.0,672.0,689.0,710.0,685.0,681.0,649.0,662.0,683.0,717.0,747.0,784.0,818.0,859.0,901.0,946.0,993.0,1043.0,null,1147.0,1074.0,1055.0,1014.0,1008.0,1007.0,1006.0,997.0,981.0,1027.0,1014.0,1027.0,997.0,948.0,863.0,863.0,791.0,778.0,795.0,744.0,689.0,706.0,741.0,778.0,812.0,849.0,842.0,857.0,898.0,922.0,916.0,847.0,831.0,761.0,768.0,782.0,790.0,790.0,807.0,835.0,876.0,892.0,889.0,888.0,868.0,890.0,899.0,941.0,948.0,960.0,963.0,932.0,942.0,930.0,929.0,960.0,993.0,983.0,953.0,963.0,953.0,949.0,983.0,1028.0,1073.0,1113.0,1096.0,1026.0,978.0,931.0,910.0,944.0,991.0,1024.0,995.0,969.0,982.0,993.0,1016.0,1063.0,1049.0,1071.0,1095.0,1058.0,1091.0,1142.0,1199.0,1240.0,1302.0,1295.0,1326.0,1322.0,1328.0,1267.0,1227.0,1206.0,1196.0,1192.0,1234.0,1229.0,1244.0,1302.0,1312.0,1308.0,1337.0,1327.0,1389.0,1408.0,1470.0,1456.0,1378.0,1394.0,1391.0,1276.0,1276.0,1316.0,1310.0,1298.0,1316.0,1344.0,1369.0,1405.0,1314.0,1365.0,1407.0,1456.0,1472.0,1497.0,1530.0,null,null,1759.0,1821.0,1911.0,2006.0,2006.0,1960.0,1930.0,2010.0,2083.0,2035.0,1955.0,1978.0,2038.0,2093.0,2139.0,2103.0,2040.0,2069.0,2126.0,2227.0,2338.0,2333.0,2395.0,2353.0,2310.0,2270.0,2123.0,2013.0,1919.0,1967.0,1979.0,2010.0,1926.0,1919.0,1972.0,2040.0,2140.0,2234.0,2301.0,2379.0,null,2569.0,2686.0,2723.0,2752.0,2784.0,2921.0,3063.0,3198.0,3042.0,2948.0,2961.0,null,null,3106.0,3204.0,3194.0,2938.0,2748.0,2979.0,2871.0,2954.0,3046.0,3042.0,3086.0,3034.0,2894.0,2719.0,2786.0,2602.0,2496.0,2544.0,2652.0,2740.0,2829.0,2923.0,2961.0,3063.0,3138.0,3267.0,3429.0,3500.0,3625.0,3765.0,3782.0,null,3954.0,4088.0,4254.0,4238.0,4175.0,4267.0,4452.0,3977.0,3971.0,3959.0,null,null,3946.0,3944.0,3938.0,3921.0,3919.0,3917.0,3907.0,3836.0,3813.0,3796.0,3796.0,3607.0,3586.0,3577.0,3571.0,3565.0,3565.0,3563.0,3557.0,3554.0,3552.0,3540.0,3536.0,3686.0,3542.0,3696.0,3542.0,3544.0,3536.0,3269.0,3384.0,3244.0,3029.0,3198.0,3219.0,3321.0,null,null,null,null,null,3461.0,3627.0,3790.0,3971.0,3821.0,3821.0,3815.0,3813.0,3727.0,3632.0,3725.0,3909.0,4069.0,4250.0,4419.0,4627.0,4850.0,5065.0,5275.0,5507.0,5623.0,null,null,null,null,null,5044.0,5007.0,5330.0,5507.0,5742.0,5792.0,6019.0,6032.0,6067.0,6290.0,6565.0,6521.0,6138.0,5875.0,5907.0,6117.0,6365.0,6573.0,6844.0,6959.0,7042.0,6736.0,6355.0,5863.0,5821.0,5625.0,5742.0,5728.0,5271.0,5369.0,5042.0,4834.0,4869.0,5005.0,5232.0,5000.0,4780.0,4536.0,4532.0,4123.0,4438.0,4436.0,4375.0,4509.0,4625.0,4882.0,4786.0,4692.0,4655.0,4613.0,4607.0,4607.0,4607.0,4605.0,4605.0,4605.0,4605.0,4605.0,4594.0,null,null,null,4594.0,4594.0,4857.0,4911.0,5053.0,5151.0,5346.0,5043.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,null,5034.0,4984.0,4984.0,null,4984.0,null,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4982.0,4830.0,4830.0,null,4830.0,null,null,4830.0,null,4830.0,4828.0,4828.0,null,null,null,4828.0,4828.0,null,4828.0,4811.0,4801.0,4801.0,4563.0,4560.0,4554.0,4550.0,4548.0,4546.0,4544.0,4297.0,4325.0,4322.0,4320.0,4320.0,4318.0,4314.0,4312.0,4084.0,4270.0,4352.0,4337.0,4437.0,4625.0,4740.0,4730.0,4418.0,4385.0,4343.0,4421.0,4291.0,4009.0,3669.0,3554.0,3500.0,3633.0,3592.0,3556.0,3569.0,3433.0,3416.0,3299.0,3235.0,3253.0,3333.0,3397.0,3506.0,3537.0,3498.0,3224.0,3303.0,3349.0,3516.0,3654.0,3729.0,3746.0,3759.0,3828.0,3575.0,3374.0,3381.0,3420.0,3558.0,3441.0,3299.0,3143.0,2965.0,2982.0,2923.0,2913.0,3017.0,3164.0,3318.0,3237.0,3164.0,3022.0,2919.0,2903.0,2976.0,2890.0,2969.0,3099.0,3151.0,3243.0,3132.0,3130.0,2982.0,2869.0,2748.0,2610.0,2504.0,2497.0,2458.0,2531.0,2641.0,2708.0,2836.0,2819.0,2819.0,2754.0,2777.0,2798.0,2717.0,2623.0,2539.0,2489.0,2422.0,2470.0,2539.0,2462.0,2337.0,2374.0,2205.0,2080.0,1984.0,1963.0,1946.0,1998.0,2017.0,2013.0,1915.0,1825.0,1767.0,1723.0,1662.0,1602.0,1516.0,1562.0,1593.0,1648.0,1508.0,1545.0,1574.0,1614.0,1691.0,1756.0,1823.0,1614.0,1595.0,1742.0,1733.0,1819.0,1892.0,1863.0,1748.0,1700.0,1787.0,1796.0,1691.0,1721.0,1524.0,1570.0,1472.0,1585.0,1535.0,1560.0,1501.0,1468.0,1435.0,1420.0,1309.0,1253.0,null,null,1293.0,1324.0,1290.0,1309.0,1316.0,1374.0,1435.0,1464.0,1506.0,1568.0,1641.0,1714.0,1777.0,1815.0,1710.0,1689.0,1714.0,1792.0,1754.0,1744.0,1689.0,1627.0,1629.0,1629.0,1587.0,1612.0,1683.0,1762.0,1848.0,1934.0,1984.0,1865.0,1863.0,1950.0,2038.0,2138.0,null,null,null,2076.0,2087.0,2110.0,2169.0,2247.0,2321.0,2406.0,2237.0,2205.0,2173.0,2214.0,2197.0,2161.0,2241.0,2368.0,2509.0,2659.0,2572.0,2617.0,2568.0,2446.0,2467.0,2532.0,2437.0,2429.0,2528.0,2553.0,2366.0,2319.0,2302.0,2425.0,2334.0,2306.0,2226.0,2148.0,2131.0,2216.0,2138.0,2076.0,2057.0,1971.0,1984.0,1973.0,1937.0,1977.0,2000.0,1981.0,2057.0,2047.0,1990.0,1992.0,1992.0,2005.0,1975.0,1933.0,1819.0,1739.0,1813.0,1749.0,1701.0,1682.0,1728.0,1686.0,1640.0,1610.0,1551.0,1562.0,1517.0,1431.0,1483.0,1473.0,1471.0,1507.0,1549.0,1591.0,1673.0,1745.0,1794.0,1806.0,1823.0,1855.0,1794.0,1751.0,1684.0,1716.0,null,null,null,null,null,1827.0,1856.0,1927.0,1969.0,2033.0,2077.0,2089.0,2117.0,2242.0,2208.0,2119.0,2118.0,2065.0,2087.0,2083.0,2059.0,2130.0,2208.0,2215.0,2203.0,2271.0,2404.0,2310.0,2373.0,2370.0,2226.0,2226.0,2125.0,2080.0,2120.0,2118.0,2113.0,2089.0,2027.0,1993.0,1926.0,1844.0,1624.0,null,null,1671.0,1665.0,1707.0,1758.0,1815.0,1766.0,1758.0,1755.0,1737.0,1730.0,1698.0,1662.0,1665.0,1665.0,1657.0,1671.0,1742.0,1747.0,1730.0,1671.0,1710.0,1761.0,1834.0,1874.0,1828.0,1820.0,1737.0,1731.0,1727.0,1828.0,1942.0,2067.0,2108.0,2076.0,2058.0,2087.0,2173.0,2149.0,2229.0,2367.0,2515.0,2597.0,null,2722.0,2541.0,2613.0,2722.0,2611.0,2704.0,2703.0,2670.0,null,2770.0,2918.0,2835.0,2767.0,2656.0,2674.0,2583.0,2495.0,2331.0,2208.0,2143.0,2110.0,2179.0,2203.0,2089.0,2197.0,2245.0,2161.0,2142.0,2077.0,2013.0,2012.0,null,null,null,null,null,2074.0,2219.0,2356.0,2377.0,2463.0,2408.0,2467.0,2474.0,2408.0,2402.0,2317.0,2390.0,2490.0,2508.0,2521.0,2505.0,null,2574.0,2666.0,2801.0,2872.0,2887.0,3024.0,3147.0,3201.0,3370.0,3574.0,null,3786.0,3768.0,3665.0,3756.0,3901.0,4047.0,4120.0,4368.0,4562.0,4750.0,4950.0,5040.0,5089.0,4356.0,4326.0,4332.0,3805.0,3817.0,3786.0,3926.0,4101.0,4010.0,4138.0,4192.0,3998.0,3786.0,3702.0,3744.0,4004.0,4265.0,4465.0,4756.0,4877.0,4483.0,4471.0,4531.0,4344.0,4550.0,4762.0,5022.0,5137.0,4780.0,4447.0,4204.0,3986.0,4083.0,4029.0,3774.0,3841.0,3956.0,3823.0,3859.0,3950.0,3932.0,3835.0,3695.0,3580.0,3308.0,3259.0,2999.0,2787.0,null,null,2962.0,2926.0,2950.0,2987.0,2956.0,3053.0,3138.0,3119.0,3107.0,3239.0,3294.0,3393.0,3296.0,3276.0,3108.0,3138.0,3302.0,3532.0,3726.0,3889.0,3956.0,3829.0,3750.0,3695.0,3853.0,4053.0,3811.0,3780.0,3835.0,3883.0,3671.0,3556.0,3708.0,3611.0,3489.0,3435.0,3453.0,3393.0,3393.0,3314.0,3423.0,3314.0,3308.0,3314.0,3205.0,3235.0,3253.0,3162.0,3181.0,3187.0,3368.0,3374.0,3241.0,3108.0,3168.0,3120.0,2956.0,3023.0,2987.0,2841.0,2956.0,3089.0,3000.0,2949.0,2859.0,2775.0,2709.0,2836.0,2835.0,2786.0,2835.0,2832.0,2872.0,2993.0,3141.0,3071.0,3090.0,3065.0,3132.0,3156.0,3302.0,3496.0,3580.0,3635.0,3647.0,3508.0,3465.0,3429.0,3241.0,3320.0,3332.0,3247.0,3259.0,3350.0,3290.0,3253.0,3241.0,3380.0,3356.0,3356.0,3453.0,3550.0,3520.0,3411.0,3423.0,3520.0,3483.0,3374.0,3356.0,3380.0,3332.0,3229.0,3405.0,3435.0,3429.0,3514.0,3574.0,3556.0,3562.0,3538.0,3465.0,3374.0,3393.0,3387.0,3302.0,3193.0,3229.0,3181.0,3023.0,3078.0,3143.0,3165.0,3163.0,3065.0,3031.0,3041.0,3102.0,2993.0,3028.0,3028.0,2926.0,2896.0,2926.0,2839.0,2787.0,2859.0,2876.0,2872.0,2966.0,2997.0,2996.0,2936.0,2981.0,3065.0,3035.0,2950.0,2968.0,2878.0,2847.0,2822.0,2830.0,2789.0,2835.0,2805.0,2819.0,2928.0,3027.0,3005.0,3017.0,3084.0,3000.0,2998.0,2859.0,null,null,null,2688.0,2760.0,2815.0,2808.0,2805.0,2896.0,2901.0,2914.0,2938.0,2913.0,2954.0,2847.0,2854.0,2799.0,2804.0,2827.0,2726.0,2744.0,2651.0,2634.0,2639.0,2523.0,2536.0,2402.0,2427.0,2286.0,null,2330.0,2240.0,2235.0,2234.0,2268.0,2288.0,2285.0,2193.0,2190.0,2184.0,2184.0,2224.0,2157.0,2132.0,2131.0,2131.0,2130.0,2130.0,2127.0,2126.0,2125.0,2194.0,2134.0,2029.0,1905.0,1920.0,1877.0,1978.0,2024.0,1988.0,1974.0,1957.0,1949.0,1945.0,2000.0,1990.0,1890.0,1933.0,1933.0,1921.0,1901.0,1902.0,1829.0,1755.0,1648.0,1720.0,1719.0,1719.0,null,1719.0,1719.0,1719.0,1719.0,1736.0,1729.0,1730.0,1726.0,1707.0,1694.0,1713.0,1704.0,1707.0,1715.0,1722.0,1731.0,1742.0,1755.0,1719.0,1749.0,1781.0,1799.0,1812.0,1819.0,1838.0,1849.0,1872.0,1860.0,1879.0,1930.0,1951.0,1899.0,1905.0,1896.0,1860.0,1889.0,1888.0,1853.0,1888.0,1881.0,1883.0,1896.0,1877.0,1890.0,1780.0,1827.0,1775.0,1758.0,1828.0,1756.0,1744.0,1833.0,1838.0,1841.0,1808.0,1792.0,1801.0,1723.0,1724.0,1774.0,1732.0,1787.0,1801.0,1833.0,1843.0,1893.0,1924.0,1940.0,1993.0,2027.0,1981.0,2024.0,2038.0,2079.0,2115.0,2146.0,2155.0,2207.0,2263.0,2307.0,2347.0,2316.0,2274.0,2288.0,null,null,null,null,null,2357.0,2371.0,2367.0,2362.0,2389.0,2390.0,2360.0,2331.0,2354.0,2277.0,2261.0,2234.0,2273.0,2299.0,2320.0,2343.0,2389.0,2449.0,2439.0,2485.0,2557.0,2607.0,2517.0,2491.0,2398.0,2434.0,2371.0,2349.0,2209.0,2243.0,2250.0,2130.0,2110.0,2213.0,2176.0,null,2135.0,2097.0,1988.0,1987.0,1984.0,1979.0,1979.0,1971.0,1936.0,1932.0,1972.0,1942.0,1902.0,1843.0,1764.0,1853.0,1735.0,1714.0,1703.0,1691.0,1654.0,1673.0,1710.0,1728.0,1705.0,1609.0,1686.0,1705.0,1696.0,1665.0,1647.0,1590.0,1579.0,null,null,null,1634.0,1670.0,1684.0,1715.0,1742.0,1753.0,1760.0,1794.0,1820.0,1835.0,1849.0,1902.0,1915.0,1920.0,1940.0,1998.0,2011.0,2033.0,2045.0,2066.0,2096.0,2101.0,2109.0,2153.0,2213.0,2270.0,2288.0,2211.0,2168.0,2287.0,2250.0,2183.0,2146.0,2180.0,2238.0,2185.0,2212.0,2244.0,2249.0,2229.0,2215.0,2219.0,2251.0,2153.0,2122.0,2074.0,2069.0,2054.0,1982.0,1963.0,2076.0,2063.0,2019.0,1991.0,1973.0,2013.0,1919.0,2033.0,2029.0,2043.0,2060.0,2024.0,2040.0,2040.0,2025.0,1980.0,1985.0],"low":[163.0,163.0,177.0,173.0,167.0,null,null,174.0,178.0,187.0,192.0,186.0,187.0,181.0,183.0,180.0,180.0,181.0,177.0,177.0,179.0,181.0,179.0,177.0,175.0,177.0,176.0,177.0,187.0,182.0,182.0,179.0,179.0,179.0,176.0,188.0,192.0,194.0,203.0,196.0,188.0,187.0,182.0,174.0,168.0,170.0,177.0,172.0,171.0,174.0,174.0,176.0,175.0,173.0,172.0,171.0,171.0,170.0,177.0,173.0,185.0,null,null,null,null,null,null,null,null,null,null,null,null,177.0,176.0,180.0,178.0,185.0,179.0,179.0,175.0,171.0,170.0,172.0,171.0,170.0,171.0,169.0,169.0,169.0,168.0,165.0,162.0,163.0,163.0,164.0,164.0,162.0,162.0,161.0,161.0,162.0,160.0,158.0,153.0,154.0,155.0,155.0,155.0,160.0,166.0,166.0,166.0,166.0,166.0,162.0,161.0,159.0,159.0,160.0,156.0,153.0,154.0,155.0,153.0,155.0,157.0,156.0,157.0,161.0,165.0,165.0,162.0,160.0,157.0,155.0,155.0,156.0,154.0,157.0,156.0,156.0,156.0,156.0,157.0,156.0,156.0,null,null,155.0,155.0,154.0,154.0,154.0,154.0,155.0,154.0,160.0,165.0,163.0,163.0,161.0,162.0,163.0,161.0,156.0,null,null,157.0,158.0,159.0,158.0,158.0,157.0,158.0,157.0,158.0,158.0,154.0,148.0,145.0,147.0,145.0,148.0,148.0,148.0,147.0,146.0,149.0,146.0,146.0,145.0,144.0,143.0,147.0,146.0,146.0,143.0,144.0,141.0,138.0,137.0,134.0,135.0,135.0,135.0,143.0,140.0,138.0,139.0,141.0,138.0,140.0,143.0,143.0,141.0,152.0,154.0,159.0,163.0,172.0,169.0,169.0,165.0,157.0,156.0,152.0,148.0,null,null,null,null,158.0,166.0,159.0,167.0,166.0,166.0,167.0,167.0,162.0,156.0,152.0,148.0,150.0,148.0,148.0,149.0,152.0,163.0,167.0,167.0,172.0,173.0,166.0,159.0,158.0,154.0,161.0,157.0,157.0,161.0,154.0,null,null,null,178.0,173.0,176.0,183.0,181.0,179.0,180.0,180.0,185.0,184.0,186.0,185.0,183.0,182.0,189.0,187.0,203.0,200.0,215.0,222.0,224.0,218.0,223.0,null,211.0,221.0,217.0,207.0,207.0,207.0,207.0,207.0,207.0,221.0,227.0,222.0,211.0,214.0,211.0,212.0,210.0,210.0,210.0,223.0,220.0,217.0,216.0,null,null,213.0,212.0,206.0,210.0,206.0,199.0,200.0,191.0,186.0,191.0,196.0,196.0,196.0,198.0,196.0,195.0,197.0,205.0,206.0,205.0,217.0,214.0,214.0,216.0,211.0,207.0,207.0,212.0,212.0,221.0,227.0,231.0,229.0,234.0,245.0,243.0,258.0,276.0,281.0,278.0,269.0,279.0,277.0,285.0,310.0,297.0,296.0,283.0,269.0,264.0,251.0,245.0,246.0,234.0,226.0,233.0,243.0,241.0,268.0,282.0,255.0,249.0,242.0,232.0,229.0,245.0,248.0,244.0,235.0,241.0,241.0,244.0,241.0,242.0,244.0,241.0,243.0,241.0,261.0,265.0,262.0,260.0,263.0,268.0,257.0,null,null,240.0,231.0,243.0,264.0,257.0,255.0,257.0,259.0,255.0,247.0,250.0,248.0,241.0,245.0,256.0,253.0,249.0,253.0,255.0,245.0,250.0,255.0,258.0,260.0,257.0,254.0,253.0,257.0,258.0,259.0,258.0,256.0,258.0,264.0,265.0,255.0,252.0,255.0,250.0,255.0,259.0,255.0,254.0,251.0,241.0,242.0,243.0,243.0,244.0,234.0,240.0,238.0,228.0,219.0,228.0,232.0,233.0,234.0,234.0,231.0,234.0,234.0,231.0,233.0,230.0,228.0,227.0,226.0,null,null,null,224.0,251.0,246.0,250.0,261.0,269.0,269.0,271.0,260.0,258.0,262.0,260.0,260.0,261.0,261.0,254.0,266.0,273.0,272.0,286.0,279.0,272.0,290.0,295.0,294.0,315.0,312.0,318.0,319.0,318.0,313.0,300.0,292.0,291.0,291.0,298.0,320.0,324.0,345.0,337.0,327.0,359.0,377.0,396.0,404.0,414.0,412.0,421.0,458.0,442.0,416.0,416.0,405.0,405.0,442.0,446.0,473.0,469.0,460.0,466.0,444.0,434.0,440.0,446.0,486.0,470.0,507.0,497.0,493.0,527.0,541.0,545.0,550.0,570.0,562.0,537.0,514.0,495.0,505.0,513.0,527.0,521.0,510.0,504.0,533.0,539.0,522.0,520.0,521.0,513.0,507.0,521.0,511.0,529.0,519.0,521.0,519.0,517.0,502.0,512.0,533.0,567.0,552.0,559.0,612.0,612.0,611.0,649.0,664.0,655.0,624.0,618.0,609.0,669.0,675.0,730.0,740.0,793.0,845.0,901.0,946.0,993.0,1043.0,null,1056.0,1042.0,992.0,958.0,943.0,941.0,943.0,921.0,935.0,929.0,944.0,964.0,949.0,903.0,863.0,820.0,786.0,757.0,720.0,703.0,672.0,689.0,741.0,710.0,770.0,769.0,771.0,813.0,874.0,856.0,840.0,815.0,792.0,761.0,743.0,744.0,754.0,750.0,735.0,835.0,843.0,848.0,835.0,829.0,819.0,821.0,899.0,872.0,882.0,927.0,898.0,876.0,897.0,876.0,876.0,912.0,931.0,918.0,900.0,884.0,876.0,913.0,963.0,1000.0,1026.0,1013.0,1045.0,1026.0,978.0,929.0,910.0,925.0,933.0,948.0,949.0,923.0,943.0,935.0,984.0,1024.0,1004.0,1034.0,1018.0,1014.0,1050.0,1125.0,1119.0,1240.0,1178.0,1200.0,1221.0,1216.0,1224.0,1186.0,1160.0,1119.0,1127.0,1135.0,1186.0,1139.0,1188.0,1216.0,1219.0,1237.0,1214.0,1306.0,1389.0,1389.0,1340.0,1378.0,1326.0,1310.0,1293.0,1213.0,1223.0,1227.0,1207.0,1207.0,1245.0,1318.0,1329.0,1289.0,1270.0,1277.0,1407.0,1456.0,1472.0,1497.0,1530.0,null,null,1675.0,1759.0,1833.0,1816.0,1867.0,1800.0,1822.0,2010.0,1895.0,1885.0,1827.0,1890.0,2038.0,2062.0,1987.0,1927.0,1884.0,2024.0,2082.0,2187.0,2116.0,2114.0,2181.0,2154.0,2101.0,2081.0,1997.0,1918.0,1889.0,1874.0,1906.0,1853.0,1821.0,1827.0,1896.0,1990.0,2042.0,2140.0,2271.0,2175.0,null,2448.0,2686.0,2723.0,2752.0,2784.0,2709.0,2815.0,2896.0,2811.0,2698.0,2877.0,null,null,2961.0,3106.0,3036.0,2890.0,2748.0,2711.0,2788.0,2675.0,2804.0,2823.0,2865.0,2840.0,2777.0,2648.0,2540.0,2494.0,2386.0,2396.0,2442.0,2688.0,2829.0,2923.0,2961.0,3063.0,2990.0,3267.0,3429.0,3500.0,3454.0,3407.0,3500.0,null,3586.0,4088.0,3850.0,3913.0,3779.0,4169.0,4048.0,3977.0,3971.0,3959.0,null,null,3946.0,3944.0,3938.0,3921.0,3919.0,3917.0,3907.0,3836.0,3813.0,3796.0,3796.0,3607.0,3586.0,3577.0,3571.0,3565.0,3565.0,3563.0,3557.0,3554.0,3552.0,3361.0,3229.0,3438.0,3427.0,3365.0,3265.0,3229.0,3211.0,3152.0,3069.0,3050.0,3029.0,3027.0,3219.0,3321.0,null,null,null,null,null,3354.0,3457.0,3646.0,3596.0,3632.0,3502.0,3634.0,3575.0,3421.0,3302.0,3642.0,3538.0,3875.0,3846.0,4209.0,4454.0,4634.0,4844.0,5025.0,5417.0,5230.0,null,null,null,null,null,5044.0,5007.0,4825.0,5248.0,5209.0,5521.0,5813.0,5703.0,5688.0,6075.0,5942.0,6019.0,5873.0,5600.0,5377.0,5834.0,5792.0,6373.0,6259.0,6653.0,6594.0,6438.0,6161.0,5863.0,5707.0,5430.0,5227.0,5200.0,5090.0,4861.0,4830.0,4609.0,4409.0,4869.0,4736.0,4788.0,4582.0,4423.0,4215.0,4123.0,4194.0,4196.0,4140.0,4171.0,4625.0,4882.0,4786.0,4692.0,4655.0,4613.0,4607.0,4607.0,4607.0,4605.0,4605.0,4605.0,4605.0,4605.0,4594.0,null,null,null,4594.0,4594.0,4594.0,4542.0,4709.0,4928.0,5009.0,5043.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,null,5034.0,4984.0,4984.0,null,4984.0,null,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4982.0,4830.0,4830.0,null,4830.0,null,null,4830.0,null,4830.0,4828.0,4828.0,null,null,null,4828.0,4828.0,null,4828.0,4811.0,4801.0,4801.0,4563.0,4560.0,4554.0,4550.0,4548.0,4546.0,4544.0,4297.0,4325.0,4322.0,4320.0,4320.0,4318.0,4314.0,4312.0,4084.0,4128.0,4082.0,4028.0,4197.0,4364.0,4368.0,4389.0,4251.0,4076.0,4145.0,4036.0,4030.0,3855.0,3669.0,3554.0,3500.0,3458.0,3333.0,3391.0,3356.0,3212.0,3268.0,3166.0,3017.0,3205.0,3124.0,3241.0,3316.0,3341.0,3257.0,3145.0,2990.0,3308.0,3425.0,3406.0,3552.0,3529.0,3554.0,3496.0,3466.0,3301.0,3159.0,3226.0,3299.0,3270.0,3141.0,3007.0,2875.0,2742.0,2696.0,2656.0,2976.0,3132.0,3053.0,3101.0,3007.0,2877.0,2750.0,2788.0,2754.0,2748.0,2886.0,2892.0,2990.0,3049.0,2999.0,2919.0,2809.0,2756.0,2623.0,2504.0,2393.0,2280.0,2230.0,2468.0,2633.0,2654.0,2715.0,2656.0,2715.0,2669.0,2593.0,2610.0,2579.0,2493.0,2403.0,2303.0,2276.0,2312.0,2422.0,2345.0,2264.0,2161.0,2086.0,1988.0,1898.0,1810.0,1923.0,1879.0,1904.0,1869.0,1817.0,1748.0,1698.0,1625.0,1583.0,1522.0,1489.0,1424.0,1524.0,1497.0,1447.0,1483.0,1451.0,1577.0,1629.0,1698.0,1664.0,1614.0,1595.0,1587.0,1719.0,1673.0,1798.0,1771.0,1700.0,1677.0,1683.0,1683.0,1641.0,1562.0,1516.0,1501.0,1472.0,1462.0,1462.0,1453.0,1428.0,1372.0,1353.0,1316.0,1259.0,1199.0,null,null,1288.0,1253.0,1232.0,1213.0,1257.0,1326.0,1353.0,1349.0,1451.0,1518.0,1574.0,1671.0,1648.0,1658.0,1658.0,1629.0,1679.0,1706.0,1656.0,1620.0,1568.0,1539.0,1512.0,1524.0,1508.0,1560.0,1645.0,1719.0,1796.0,1879.0,1831.0,1758.0,1796.0,1900.0,2038.0,1938.0,null,null,null,2047.0,1943.0,1901.0,1984.0,2157.0,2110.0,2152.0,2125.0,2041.0,2119.0,2089.0,2106.0,2064.0,2190.0,2342.0,2509.0,2425.0,2410.0,2475.0,2391.0,2309.0,2311.0,2323.0,2281.0,2233.0,2344.0,2298.0,2296.0,2159.0,2138.0,2239.0,2199.0,2091.0,2100.0,2003.0,1988.0,2041.0,1979.0,1920.0,1903.0,1878.0,1901.0,1853.0,1825.0,1878.0,1878.0,1887.0,1962.0,1899.0,1874.0,1806.0,1905.0,1872.0,1878.0,1811.0,1735.0,1638.0,1699.0,1642.0,1608.0,1578.0,1581.0,1604.0,1557.0,1524.0,1471.0,1422.0,1412.0,1378.0,1342.0,1342.0,1418.0,1340.0,1511.0,1543.0,1629.0,1604.0,1627.0,1707.0,1699.0,1692.0,1703.0,1648.0,1559.0,1625.0,null,null,null,null,null,1827.0,1856.0,1927.0,1969.0,2033.0,2006.0,1929.0,1923.0,2101.0,2049.0,1990.0,1988.0,1908.0,1898.0,1887.0,1888.0,1941.0,1973.0,2023.0,2032.0,2185.0,2286.0,2195.0,2120.0,2170.0,2162.0,2063.0,2006.0,2019.0,2012.0,2007.0,2018.0,1961.0,1893.0,1868.0,1791.0,1675.0,1587.0,null,null,1588.0,1576.0,1563.0,1677.0,1638.0,1627.0,1672.0,1673.0,1671.0,1659.0,1647.0,1582.0,1588.0,1582.0,1605.0,1624.0,1647.0,1677.0,1630.0,1633.0,1642.0,1643.0,1703.0,1792.0,1752.0,1728.0,1647.0,1654.0,1671.0,1726.0,1874.0,1973.0,1977.0,1986.0,1991.0,1996.0,2009.0,2050.0,2131.0,2244.0,2351.0,2459.0,null,2453.0,2434.0,2472.0,2513.0,2433.0,2567.0,2511.0,2456.0,null,2597.0,2699.0,2656.0,2542.0,2454.0,2466.0,2406.0,2284.0,2161.0,2071.0,1934.0,1988.0,2032.0,2000.0,2012.0,2097.0,2066.0,2021.0,2029.0,1926.0,1910.0,1894.0,null,null,null,null,null,2074.0,2219.0,2220.0,2216.0,2346.0,2303.0,2329.0,2373.0,2328.0,2249.0,2253.0,2299.0,2359.0,2349.0,2456.0,2348.0,null,2411.0,2557.0,2557.0,2581.0,2587.0,2847.0,2890.0,3029.0,3193.0,3453.0,null,3483.0,3435.0,3514.0,3483.0,3647.0,3526.0,3992.0,4156.0,4241.0,4562.0,4513.0,4677.0,4568.0,4356.0,4053.0,3805.0,3665.0,3411.0,3514.0,3695.0,3750.0,3683.0,3889.0,3817.0,3702.0,3556.0,3417.0,3635.0,3811.0,3841.0,4271.0,4253.0,4483.0,4338.0,4035.0,3968.0,3998.0,4368.0,4477.0,4592.0,4513.0,4465.0,4223.0,3956.0,3762.0,3865.0,3726.0,3568.0,3647.0,3695.0,3689.0,3702.0,3714.0,3714.0,3623.0,3520.0,3338.0,3132.0,2920.0,2817.0,2696.0,null,null,2641.0,2732.0,2847.0,2775.0,2756.0,2873.0,2919.0,2938.0,2970.0,2982.0,3111.0,3090.0,3090.0,3047.0,2920.0,2847.0,3187.0,3217.0,3580.0,3520.0,3605.0,3550.0,3411.0,3308.0,3695.0,3665.0,3550.0,3514.0,3599.0,3526.0,3429.0,3380.0,3459.0,3380.0,3235.0,3247.0,3284.0,3235.0,3241.0,3217.0,3253.0,3217.0,3150.0,3102.0,3071.0,3035.0,3078.0,3035.0,3035.0,3126.0,3150.0,3114.0,2944.0,2968.0,3023.0,2878.0,2781.0,2835.0,2847.0,2702.0,2763.0,2908.0,2872.0,2787.0,2763.0,2606.0,2569.0,2684.0,2667.0,2609.0,2666.0,2726.0,2732.0,2802.0,3004.0,2890.0,2878.0,2968.0,2987.0,3023.0,3059.0,3271.0,3302.0,3399.0,3362.0,3326.0,3296.0,3156.0,3102.0,3181.0,3162.0,3120.0,3150.0,3156.0,3174.0,3162.0,3162.0,3217.0,3241.0,3247.0,3296.0,3344.0,3338.0,3320.0,3302.0,3302.0,3350.0,3217.0,3253.0,3253.0,3150.0,3156.0,3168.0,3271.0,3259.0,3338.0,3405.0,3411.0,3477.0,3368.0,3284.0,3229.0,3235.0,3241.0,3071.0,3059.0,2981.0,2866.0,2859.0,2997.0,3033.0,3020.0,2939.0,2920.0,2956.0,2945.0,2950.0,2958.0,2938.0,2924.0,2836.0,2821.0,2715.0,2666.0,2720.0,2787.0,2800.0,2764.0,2794.0,2849.0,2782.0,2833.0,2797.0,2939.0,2866.0,2867.0,2788.0,2787.0,2753.0,2736.0,2690.0,2709.0,2711.0,2745.0,2701.0,2793.0,2932.0,2872.0,2970.0,2990.0,2890.0,2847.0,2774.0,null,null,null,2688.0,2760.0,2760.0,2771.0,2750.0,2757.0,2836.0,2808.0,2845.0,2829.0,2816.0,2763.0,2747.0,2691.0,2686.0,2701.0,2657.0,2582.0,2563.0,2506.0,2477.0,2423.0,2326.0,2293.0,2318.0,2247.0,null,2279.0,2240.0,2235.0,2234.0,2230.0,2204.0,2199.0,2193.0,2188.0,2184.0,2184.0,2181.0,2142.0,2132.0,2131.0,2131.0,2130.0,2130.0,2127.0,2126.0,2125.0,2121.0,2004.0,1908.0,1829.0,1832.0,1811.0,1969.0,1945.0,1915.0,1854.0,1897.0,1899.0,1872.0,1857.0,1891.0,1849.0,1865.0,1877.0,1850.0,1815.0,1769.0,1738.0,1721.0,1645.0,1720.0,1719.0,1719.0,null,1719.0,1719.0,1719.0,1719.0,1719.0,1695.0,1683.0,1675.0,1666.0,1661.0,1689.0,1653.0,1648.0,1660.0,1721.0,1710.0,1716.0,1660.0,1680.0,1698.0,1762.0,1787.0,1812.0,1819.0,1838.0,1768.0,1801.0,1787.0,1793.0,1882.0,1861.0,1887.0,1868.0,1866.0,1860.0,1860.0,1853.0,1853.0,1853.0,1844.0,1864.0,1834.0,1859.0,1805.0,1780.0,1772.0,1763.0,1758.0,1756.0,1745.0,1733.0,1733.0,1812.0,1768.0,1746.0,1741.0,1742.0,1723.0,1720.0,1712.0,1696.0,1701.0,1771.0,1738.0,1787.0,1878.0,1896.0,1891.0,1962.0,1933.0,1932.0,1933.0,1981.0,2052.0,2027.0,2029.0,2079.0,2118.0,2263.0,2193.0,2251.0,2229.0,2175.0,2288.0,null,null,null,null,null,2279.0,2281.0,2307.0,2287.0,2273.0,2273.0,2250.0,2205.0,2219.0,2209.0,2190.0,2158.0,2224.0,2253.0,2258.0,2284.0,2324.0,2381.0,2368.0,2426.0,2555.0,2457.0,2470.0,2398.0,2367.0,2303.0,2252.0,2224.0,2202.0,2186.0,2142.0,2130.0,2110.0,2090.0,2089.0,null,2051.0,2008.0,1988.0,1987.0,1984.0,1979.0,1975.0,1917.0,1873.0,1855.0,1883.0,1892.0,1862.0,1816.0,1764.0,1754.0,1733.0,1713.0,1703.0,1671.0,1654.0,1649.0,1614.0,1640.0,1628.0,1609.0,1609.0,1609.0,1605.0,1593.0,1576.0,1562.0,1551.0,null,null,null,1634.0,1670.0,1611.0,1623.0,1742.0,1753.0,1760.0,1794.0,1820.0,1835.0,1796.0,1902.0,1915.0,1920.0,1918.0,1998.0,2011.0,2033.0,2045.0,2066.0,1974.0,1979.0,2026.0,2110.0,2213.0,2270.0,2156.0,2187.0,2168.0,2167.0,2123.0,2067.0,2080.0,2132.0,2121.0,2096.0,2135.0,2124.0,2130.0,2106.0,2114.0,2114.0,2161.0,2153.0,2122.0,2013.0,1975.0,1952.0,1973.0,1963.0,1988.0,1958.0,1966.0,1950.0,1941.0,1927.0,1918.0,1916.0,1981.0,1947.0,1942.0,1957.0,1940.0,1942.0,1948.0,1918.0,1946.0],"name":"\u0642\u06cc\u0645\u062a","open":[166.0,166.0,180.0,176.0,173.0,null,null,174.0,178.0,187.0,200.0,193.0,189.0,189.0,189.0,182.0,186.0,187.0,181.0,180.0,188.0,185.0,184.0,187.0,178.0,181.0,176.0,183.0,188.0,188.0,182.0,183.0,179.0,180.0,182.0,190.0,197.0,199.0,206.0,207.0,195.0,190.0,186.0,181.0,177.0,170.0,183.0,179.0,172.0,174.0,174.0,178.0,180.0,181.0,175.0,174.0,171.0,171.0,182.0,179.0,185.0,null,null,null,null,null,null,null,null,null,null,null,null,186.0,178.0,181.0,178.0,186.0,182.0,185.0,179.0,180.0,170.0,173.0,174.0,171.0,174.0,171.0,171.0,169.0,168.0,172.0,165.0,163.0,163.0,165.0,167.0,165.0,162.0,162.0,161.0,166.0,162.0,160.0,157.0,154.0,157.0,156.0,157.0,160.0,167.0,169.0,169.0,169.0,166.0,165.0,164.0,161.0,161.0,164.0,163.0,156.0,154.0,158.0,155.0,157.0,161.0,161.0,160.0,162.0,165.0,169.0,167.0,163.0,160.0,156.0,159.0,156.0,157.0,162.0,157.0,156.0,156.0,156.0,157.0,157.0,156.0,null,null,160.0,156.0,160.0,154.0,155.0,156.0,155.0,155.0,160.0,166.0,168.0,167.0,164.0,163.0,165.0,163.0,160.0,null,null,158.0,158.0,159.0,163.0,161.0,158.0,159.0,159.0,158.0,164.0,158.0,155.0,150.0,151.0,148.0,149.0,149.0,151.0,148.0,148.0,150.0,149.0,148.0,151.0,145.0,145.0,149.0,151.0,147.0,147.0,148.0,146.0,143.0,139.0,137.0,137.0,137.0,138.0,143.0,145.0,143.0,139.0,141.0,143.0,140.0,148.0,143.0,143.0,152.0,158.0,162.0,169.0,175.0,172.0,171.0,168.0,165.0,160.0,157.0,157.0,null,null,null,null,158.0,166.0,167.0,175.0,175.0,168.0,174.0,172.0,172.0,159.0,161.0,148.0,155.0,152.0,148.0,149.0,154.0,163.0,167.0,170.0,172.0,177.0,169.0,159.0,167.0,158.0,163.0,163.0,157.0,163.0,158.0,null,null,null,181.0,178.0,177.0,186.0,186.0,181.0,184.0,183.0,185.0,193.0,188.0,190.0,183.0,186.0,192.0,187.0,204.0,215.0,220.0,233.0,238.0,224.0,233.0,null,222.0,221.0,224.0,210.0,216.0,208.0,217.0,215.0,207.0,221.0,231.0,227.0,222.0,221.0,219.0,222.0,212.0,214.0,217.0,232.0,226.0,222.0,224.0,null,null,217.0,214.0,213.0,210.0,223.0,202.0,200.0,199.0,200.0,207.0,196.0,197.0,201.0,198.0,198.0,195.0,198.0,206.0,208.0,205.0,221.0,229.0,214.0,224.0,220.0,212.0,208.0,214.0,216.0,221.0,229.0,235.0,238.0,235.0,245.0,265.0,267.0,279.0,293.0,301.0,282.0,279.0,290.0,296.0,311.0,328.0,315.0,283.0,295.0,264.0,251.0,251.0,254.0,256.0,226.0,233.0,249.0,254.0,270.0,283.0,269.0,272.0,245.0,241.0,229.0,250.0,263.0,255.0,241.0,243.0,249.0,248.0,248.0,250.0,261.0,251.0,252.0,241.0,261.0,272.0,277.0,274.0,277.0,273.0,274.0,null,null,252.0,255.0,243.0,266.0,274.0,264.0,257.0,259.0,267.0,248.0,250.0,257.0,246.0,245.0,258.0,258.0,249.0,258.0,267.0,255.0,250.0,260.0,259.0,265.0,261.0,257.0,254.0,264.0,263.0,265.0,260.0,259.0,263.0,266.0,270.0,264.0,252.0,265.0,256.0,259.0,264.0,259.0,262.0,262.0,253.0,242.0,250.0,255.0,246.0,245.0,241.0,245.0,239.0,224.0,230.0,238.0,236.0,239.0,235.0,243.0,244.0,236.0,237.0,233.0,234.0,233.0,228.0,234.0,null,null,null,241.0,251.0,264.0,257.0,262.0,269.0,277.0,279.0,270.0,261.0,273.0,271.0,260.0,261.0,265.0,264.0,268.0,273.0,289.0,293.0,294.0,274.0,290.0,300.0,301.0,315.0,330.0,319.0,319.0,344.0,329.0,300.0,292.0,320.0,309.0,312.0,320.0,324.0,355.0,360.0,328.0,359.0,377.0,396.0,414.0,435.0,431.0,436.0,458.0,478.0,466.0,426.0,424.0,422.0,442.0,473.0,496.0,483.0,486.0,487.0,444.0,434.0,455.0,454.0,492.0,477.0,527.0,525.0,499.0,529.0,567.0,547.0,558.0,583.0,576.0,548.0,536.0,495.0,517.0,543.0,535.0,521.0,537.0,524.0,558.0,561.0,545.0,521.0,553.0,519.0,527.0,538.0,521.0,539.0,534.0,540.0,525.0,545.0,521.0,523.0,539.0,576.0,588.0,578.0,612.0,642.0,639.0,689.0,683.0,675.0,681.0,633.0,636.0,683.0,715.0,746.0,782.0,818.0,859.0,901.0,946.0,993.0,1043.0,null,1095.0,1054.0,1054.0,958.0,971.0,1007.0,1006.0,969.0,935.0,1014.0,1014.0,1014.0,988.0,933.0,863.0,820.0,791.0,757.0,795.0,744.0,684.0,689.0,741.0,778.0,774.0,849.0,811.0,852.0,898.0,922.0,916.0,840.0,825.0,761.0,743.0,744.0,790.0,750.0,785.0,835.0,876.0,872.0,877.0,888.0,850.0,861.0,899.0,931.0,912.0,949.0,963.0,882.0,917.0,925.0,884.0,926.0,989.0,983.0,906.0,947.0,922.0,949.0,963.0,1028.0,1072.0,1091.0,1064.0,1026.0,978.0,929.0,910.0,944.0,987.0,993.0,995.0,969.0,981.0,973.0,994.0,1062.0,1049.0,1063.0,1095.0,1038.0,1050.0,1142.0,1176.0,1240.0,1302.0,1229.0,1326.0,1232.0,1328.0,1237.0,1227.0,1196.0,1195.0,1135.0,1234.0,1139.0,1188.0,1302.0,1267.0,1308.0,1214.0,1318.0,1389.0,1408.0,1458.0,1456.0,1330.0,1310.0,1293.0,1276.0,1237.0,1284.0,1310.0,1207.0,1298.0,1344.0,1369.0,1405.0,1270.0,1326.0,1407.0,1456.0,1472.0,1497.0,1530.0,null,null,1675.0,1821.0,1911.0,2006.0,1867.0,1874.0,1825.0,2010.0,2083.0,2035.0,1955.0,1890.0,2038.0,2093.0,2083.0,2103.0,1906.0,2069.0,2126.0,2227.0,2338.0,2291.0,2395.0,2154.0,2289.0,2208.0,1997.0,1918.0,1889.0,1874.0,1906.0,2010.0,1839.0,1827.0,1972.0,2000.0,2140.0,2234.0,2300.0,2379.0,null,2448.0,2686.0,2723.0,2752.0,2784.0,2921.0,3056.0,3198.0,2834.0,2792.0,2877.0,null,null,2961.0,3204.0,3038.0,2890.0,2748.0,2750.0,2871.0,2675.0,3038.0,2834.0,3075.0,3017.0,2894.0,2719.0,2786.0,2540.0,2490.0,2396.0,2646.0,2740.0,2829.0,2923.0,2961.0,3063.0,3136.0,3267.0,3429.0,3500.0,3625.0,3765.0,3500.0,null,3948.0,4088.0,4254.0,3934.0,3854.0,4267.0,4452.0,3977.0,3971.0,3959.0,null,null,3946.0,3944.0,3938.0,3921.0,3919.0,3917.0,3907.0,3836.0,3813.0,3796.0,3796.0,3607.0,3586.0,3577.0,3571.0,3565.0,3565.0,3563.0,3557.0,3554.0,3552.0,3361.0,3407.0,3686.0,3448.0,3365.0,3417.0,3429.0,3354.0,3209.0,3292.0,3092.0,3029.0,3027.0,3219.0,3321.0,null,null,null,null,null,3461.0,3521.0,3748.0,3875.0,3777.0,3502.0,3686.0,3813.0,3542.0,3375.0,3725.0,3729.0,4021.0,4129.0,4419.0,4627.0,4850.0,5000.0,5025.0,5507.0,5423.0,null,null,null,null,null,5044.0,5007.0,4825.0,5507.0,5625.0,5521.0,6000.0,6032.0,6005.0,6284.0,6517.0,6146.0,5884.0,5600.0,5377.0,6003.0,6250.0,6511.0,6821.0,6892.0,7001.0,6438.0,6161.0,5863.0,5707.0,5432.0,5227.0,5686.0,5090.0,5192.0,4830.0,4625.0,4638.0,4927.0,5232.0,4896.0,4582.0,4423.0,4409.0,4123.0,4194.0,4436.0,4167.0,4417.0,4625.0,4882.0,4786.0,4692.0,4655.0,4613.0,4607.0,4607.0,4607.0,4605.0,4605.0,4605.0,4605.0,4605.0,4594.0,null,null,null,4594.0,4594.0,4615.0,4740.0,4853.0,4997.0,5341.0,5043.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,null,5034.0,4984.0,4984.0,null,4984.0,null,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4982.0,4830.0,4830.0,null,4830.0,null,null,4830.0,null,4830.0,4828.0,4828.0,null,null,null,4828.0,4828.0,null,4828.0,4811.0,4801.0,4801.0,4563.0,4560.0,4554.0,4550.0,4548.0,4546.0,4544.0,4297.0,4325.0,4322.0,4320.0,4320.0,4318.0,4314.0,4312.0,4084.0,4128.0,4082.0,4028.0,4279.0,4546.0,4573.0,4619.0,4293.0,4076.0,4322.0,4421.0,4291.0,3859.0,3669.0,3554.0,3500.0,3458.0,3404.0,3391.0,3569.0,3383.0,3341.0,3299.0,3061.0,3253.0,3333.0,3331.0,3412.0,3445.0,3414.0,3153.0,3001.0,3349.0,3445.0,3571.0,3686.0,3623.0,3652.0,3828.0,3473.0,3301.0,3159.0,3383.0,3464.0,3341.0,3174.0,3028.0,2875.0,2767.0,2890.0,2685.0,2986.0,3164.0,3318.0,3232.0,3115.0,2892.0,2903.0,2792.0,2944.0,2890.0,2951.0,3070.0,3126.0,3097.0,3128.0,3130.0,2982.0,2869.0,2715.0,2552.0,2393.0,2280.0,2420.0,2527.0,2641.0,2708.0,2783.0,2756.0,2788.0,2669.0,2593.0,2683.0,2717.0,2497.0,2539.0,2403.0,2422.0,2397.0,2527.0,2414.0,2322.0,2236.0,2205.0,2000.0,1984.0,1827.0,1946.0,1969.0,1952.0,1923.0,1829.0,1748.0,1698.0,1625.0,1583.0,1602.0,1503.0,1424.0,1585.0,1641.0,1508.0,1520.0,1518.0,1612.0,1629.0,1733.0,1823.0,1614.0,1595.0,1587.0,1729.0,1714.0,1858.0,1854.0,1714.0,1677.0,1775.0,1687.0,1648.0,1716.0,1516.0,1501.0,1472.0,1462.0,1497.0,1514.0,1501.0,1468.0,1376.0,1380.0,1267.0,1253.0,null,null,1293.0,1324.0,1288.0,1274.0,1311.0,1326.0,1418.0,1420.0,1462.0,1545.0,1639.0,1710.0,1777.0,1658.0,1662.0,1629.0,1681.0,1773.0,1754.0,1622.0,1668.0,1543.0,1566.0,1587.0,1587.0,1568.0,1679.0,1758.0,1817.0,1934.0,1921.0,1856.0,1796.0,1900.0,2038.0,2136.0,null,null,null,2047.0,2062.0,2038.0,2100.0,2247.0,2216.0,2406.0,2159.0,2173.0,2173.0,2152.0,2173.0,2161.0,2195.0,2368.0,2509.0,2659.0,2509.0,2532.0,2568.0,2410.0,2336.0,2465.0,2437.0,2290.0,2528.0,2473.0,2366.0,2319.0,2138.0,2366.0,2241.0,2192.0,2112.0,2148.0,1988.0,2216.0,2138.0,2005.0,1965.0,1971.0,1971.0,1973.0,1937.0,1939.0,1984.0,1887.0,1984.0,2045.0,1990.0,1874.0,1941.0,2005.0,1878.0,1857.0,1794.0,1656.0,1773.0,1711.0,1646.0,1623.0,1629.0,1682.0,1602.0,1610.0,1475.0,1492.0,1477.0,1395.0,1477.0,1382.0,1467.0,1340.0,1549.0,1589.0,1667.0,1745.0,1730.0,1756.0,1785.0,1709.0,1794.0,1751.0,1629.0,1625.0,null,null,null,null,null,1827.0,1856.0,1927.0,1969.0,2033.0,2077.0,2089.0,1923.0,2179.0,2149.0,2117.0,1988.0,1991.0,1898.0,2029.0,1909.0,2023.0,2041.0,2149.0,2059.0,2215.0,2376.0,2274.0,2120.0,2275.0,2226.0,2137.0,2125.0,2019.0,2018.0,2118.0,2048.0,2059.0,1948.0,1874.0,1925.0,1815.0,1587.0,null,null,1613.0,1607.0,1630.0,1677.0,1815.0,1683.0,1673.0,1673.0,1725.0,1695.0,1652.0,1630.0,1655.0,1665.0,1636.0,1671.0,1647.0,1709.0,1730.0,1633.0,1642.0,1643.0,1703.0,1792.0,1767.0,1811.0,1737.0,1730.0,1671.0,1785.0,1910.0,2067.0,2021.0,2053.0,1991.0,2000.0,2076.0,2149.0,2131.0,2367.0,2388.0,2459.0,null,2632.0,2495.0,2567.0,2645.0,2573.0,2626.0,2677.0,2460.0,null,2714.0,2918.0,2719.0,2687.0,2579.0,2674.0,2537.0,2447.0,2250.0,2095.0,1976.0,1988.0,2110.0,2203.0,2071.0,2149.0,2167.0,2095.0,2107.0,2071.0,1925.0,1970.0,null,null,null,null,null,2074.0,2219.0,2317.0,2245.0,2359.0,2373.0,2329.0,2474.0,2408.0,2347.0,2317.0,2347.0,2359.0,2474.0,2488.0,2408.0,null,2423.0,2567.0,2666.0,2866.0,2689.0,3024.0,2920.0,3059.0,3193.0,3550.0,null,3774.0,3599.0,3574.0,3483.0,3805.0,3768.0,4113.0,4356.0,4319.0,4719.0,4847.0,4901.0,5089.0,4356.0,4053.0,4241.0,3665.0,3453.0,3756.0,3823.0,3998.0,3871.0,3938.0,4120.0,3938.0,3786.0,3574.0,3726.0,3811.0,3841.0,4307.0,4544.0,4756.0,4483.0,4035.0,4531.0,4223.0,4513.0,4659.0,4937.0,5034.0,4513.0,4253.0,4095.0,3817.0,3865.0,4029.0,3702.0,3647.0,3817.0,3817.0,3817.0,3762.0,3835.0,3835.0,3677.0,3544.0,3181.0,3168.0,2884.0,2714.0,null,null,2641.0,2829.0,2847.0,2956.0,2756.0,2902.0,3090.0,3059.0,3029.0,2982.0,3196.0,3090.0,3296.0,3193.0,3029.0,2932.0,3302.0,3374.0,3671.0,3708.0,3811.0,3689.0,3750.0,3308.0,3817.0,3938.0,3695.0,3635.0,3677.0,3883.0,3544.0,3514.0,3502.0,3568.0,3362.0,3332.0,3356.0,3368.0,3241.0,3302.0,3423.0,3259.0,3308.0,3314.0,3108.0,3035.0,3162.0,3096.0,3035.0,3187.0,3181.0,3314.0,3011.0,3090.0,3138.0,3114.0,2829.0,2847.0,2944.0,2787.0,2763.0,2908.0,2932.0,2849.0,2811.0,2775.0,2606.0,2684.0,2730.0,2786.0,2756.0,2745.0,2732.0,2890.0,3090.0,3029.0,2999.0,2968.0,3065.0,3053.0,3084.0,3399.0,3496.0,3447.0,3483.0,3459.0,3362.0,3423.0,3150.0,3181.0,3223.0,3162.0,3181.0,3162.0,3253.0,3174.0,3162.0,3235.0,3271.0,3259.0,3332.0,3417.0,3520.0,3387.0,3362.0,3302.0,3483.0,3344.0,3308.0,3326.0,3332.0,3211.0,3253.0,3417.0,3259.0,3387.0,3483.0,3496.0,3520.0,3502.0,3465.0,3374.0,3235.0,3387.0,3277.0,3096.0,3229.0,3181.0,2859.0,3017.0,3142.0,3138.0,3163.0,2951.0,2956.0,2961.0,3102.0,2969.0,2972.0,3028.0,2925.0,2845.0,2926.0,2726.0,2720.0,2787.0,2819.0,2872.0,2847.0,2962.0,2950.0,2872.0,2797.0,3011.0,2959.0,2950.0,2932.0,2789.0,2847.0,2736.0,2790.0,2714.0,2711.0,2805.0,2701.0,2845.0,3027.0,3005.0,2983.0,3023.0,2909.0,2968.0,2859.0,null,null,null,2688.0,2760.0,2760.0,2771.0,2805.0,2872.0,2894.0,2866.0,2937.0,2913.0,2954.0,2802.0,2774.0,2753.0,2804.0,2744.0,2702.0,2665.0,2580.0,2506.0,2549.0,2452.0,2387.0,2402.0,2318.0,2269.0,null,2279.0,2240.0,2235.0,2234.0,2230.0,2256.0,2213.0,2193.0,2188.0,2184.0,2184.0,2181.0,2142.0,2132.0,2131.0,2131.0,2130.0,2130.0,2127.0,2126.0,2125.0,2121.0,2134.0,1951.0,1829.0,1832.0,1841.0,1978.0,1945.0,1939.0,1944.0,1957.0,1949.0,1945.0,1857.0,1951.0,1890.0,1865.0,1878.0,1921.0,1833.0,1902.0,1744.0,1721.0,1648.0,1720.0,1719.0,1719.0,null,1719.0,1719.0,1719.0,1719.0,1719.0,1695.0,1730.0,1726.0,1707.0,1663.0,1699.0,1697.0,1654.0,1661.0,1722.0,1731.0,1742.0,1729.0,1680.0,1714.0,1763.0,1799.0,1812.0,1819.0,1838.0,1849.0,1829.0,1860.0,1817.0,1882.0,1951.0,1887.0,1868.0,1896.0,1860.0,1860.0,1888.0,1853.0,1853.0,1844.0,1883.0,1842.0,1877.0,1859.0,1780.0,1773.0,1775.0,1758.0,1756.0,1756.0,1744.0,1733.0,1834.0,1839.0,1747.0,1741.0,1746.0,1723.0,1720.0,1719.0,1696.0,1701.0,1799.0,1804.0,1787.0,1885.0,1924.0,1940.0,1963.0,2026.0,1933.0,1933.0,1981.0,2052.0,2115.0,2146.0,2128.0,2118.0,2263.0,2307.0,2312.0,2231.0,2175.0,2288.0,null,null,null,null,null,2357.0,2341.0,2366.0,2311.0,2287.0,2327.0,2281.0,2273.0,2309.0,2222.0,2206.0,2158.0,2243.0,2299.0,2281.0,2342.0,2341.0,2449.0,2393.0,2426.0,2557.0,2607.0,2470.0,2400.0,2367.0,2395.0,2371.0,2243.0,2209.0,2190.0,2250.0,2130.0,2110.0,2090.0,2176.0,null,2055.0,2019.0,1988.0,1987.0,1984.0,1979.0,1975.0,1922.0,1873.0,1929.0,1972.0,1893.0,1862.0,1816.0,1764.0,1761.0,1734.0,1713.0,1703.0,1671.0,1654.0,1649.0,1614.0,1728.0,1646.0,1609.0,1609.0,1705.0,1696.0,1593.0,1596.0,1565.0,1551.0,null,null,null,1634.0,1670.0,1684.0,1651.0,1742.0,1753.0,1760.0,1794.0,1820.0,1835.0,1849.0,1902.0,1915.0,1920.0,1940.0,1998.0,2011.0,2033.0,2045.0,2066.0,2096.0,1990.0,2109.0,2150.0,2213.0,2270.0,2288.0,2211.0,2168.0,2167.0,2250.0,2123.0,2144.0,2159.0,2238.0,2097.0,2195.0,2150.0,2240.0,2107.0,2150.0,2114.0,2220.0,2153.0,2122.0,2013.0,1975.0,2040.0,1980.0,1963.0,2074.0,1962.0,2008.0,1991.0,1944.0,1963.0,1918.0,1916.0,2024.0,1948.0,2019.0,1958.0,2039.0,2036.0,2019.0,1980.0,1981.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[206.8,181.50000000000003,236.50000000000003,237.60000000000002,272.8,299.20000000000005,394.90000000000003,966.9000000000001,1501.5000000000002,4752.0,1699.5000000000002,2010.8000000000002,2708.2000000000003,3505.7000000000003,3088.8,3105.3,2123.0,2082.3,2048.2000000000003,1973.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[215.60000000000002,151.8,236.50000000000003,259.6,265.1,332.20000000000005,949.3000000000001,1360.7,3987.5000000000005,3812.6000000000004,2534.4,2512.4,4185.5,3738.9,3048.1000000000004,2938.1000000000004,2038.3000000000002,2637.8,1884.3000000000002,2384.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,-1.1,-4.8,-4.3,-4.8,0.0,4.3,2.7,8.5,8.5,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,3.6,4.3,7.4,3.6,3.0,2.4,1.7,3.6,2.4,1.1,-0.2,-2.7,-0.8,-0.8,-0.8,1.1,4.3,6.2,6.8,6.8,4.9,5.5,3.6,1.7,1.1,0.5,3.0,-1.4,-2.7,-0.8,-2.1,-2.1,-0.2,1.1,-0.2,2.4,3.6,6.2,4.9,3.0,1.7,1.1,-0.8,-0.8,0.5,1.1,1.1,-0.8,1.1,0.5,-0.2,-0.8,-0.2,0.5,-1.4,-1.4,-1.4,-1.4,-2.1,-2.7,-1.4,2.4,4.9,6.8,4.9,3.0,4.9,3.0,3.6,1.7,0.5,-0.2,1.1,3.0,-0.2,1.7,-0.2,-0.2,0.5,1.1,1.1,-1.4,-5.2,-5.9,-5.2,-8.4,-6.5,-6.5,-6.5,-7.1,-5.9,-5.9,-7.1,-7.7,-7.7,-8.4,-5.9,-6.5,-7.1,-5.9,-8.4,-8.4,-10.9,-11.5,-12.8,-13.4,-14.7,-14.1,-9.6,-9.0,-10.3,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-2.3,-8.3,-5.5,-9.6,-10.0,-7.1,-12.0,-16.0,-14.8,-15.6,-14.4,-14.8,-12.8,-7.5,-7.9,-10.0,-14.0,-12.0,-12.4,-14.0,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-14.4,-16.4,-11.6,-16.8,-19.7,-19.3,-22.9,-18.1,-22.1,-19.3,-18.5,-19.3,-19.3,-20.9,-20.5,-18.5,-15.2,-16.4,-12.0,-8.4,-10.0,-10.8,-12.0,-14.4,-16.4,-15.2,-12.4,-11.6,-9.6,-7.6,-5.5,-6.3,-2.3,3.3,3.3,8.2,12.6,18.3,12.2,10.2,13.4,14.6,21.1,26.4,24.3,19.5,15.9,10.6,6.6,1.3,1.7,-0.7,-5.5,-8.0,-4.3,0.5,5.4,9.0,13.8,6.6,2.5,-2.3,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-5.1,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-2.3,-3.3,0.1,-4.4,-3.3,0.4,0.7,3.5,9.6,8.2,10.3,15.7,12.0,6.5,2.1,6.5,3.5,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,7.9,13.4,19.1,24.6,28.8,33.4,31.1,33.4,19.1,20.0,17.7,24.0,29.1,35.4,37.4,35.7,38.6,33.4,27.1,27.4,26.8,35.1,40.9,47.7,47.2,42.9,51.2,57.8,59.8,65.5,65.5,67.8,60.9,53.8,53.2,41.7,49.2,54.3,52.9,53.8,46.0,53.8,56.6,55.5,50.6,53.8,51.5,50.9,53.2,50.3,50.9,53.2,50.9,51.8,52.9,48.0,49.7,52.6,58.6,64.9,63.8,72.9,75.2,83.8,92.4,94.4,93.3,87.5,84.1,81.5,89.5,95.6,105.3,113.9,124.5,134.2,146.0,158.0,170.9,184.3,198.6,204.9,202.1,184.0,177.4,185.5,184.9,178.6,167.4,180.9,184.3,183.2,177.4,171.7,158.6,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,135.0,138.7,150.2,152.7,156.7,165.1,166.8,152.4,152.7,159.2,153.0,155.3,169.9,167.9,158.1,161.7,150.8,161.2,161.7,176.3,189.0,201.6,199.1,200.2,188.4,174.9,161.2,155.8,165.4,178.6,179.7,169.6,165.1,171.0,173.5,185.6,192.1,187.6,201.1,191.8,190.1,206.7,221.0,237.1,248.6,236.2,264.0,247.7,264.6,244.1,239.3,230.3,228.9,219.1,235.1,235.7,234.0,249.7,252.2,255.6,250.0,268.3,273.0,290.5,295.8,308.7,287.4,272.8,268.3,281.2,250.0,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,258.4,270.9,275.0,281.4,289.8,348.1,363.9,386.8,371.8,375.9,364.2,391.7,412.1,403.9,380.7,375.1,403.9,419.2,425.3,410.8,391.4,414.1,427.1,441.6,467.3,467.1,490.0,455.6,462.2,446.4,431.2,409.5,388.6,381.2,388.4,398.8,372.1,363.9,373.3,402.4,419.7,445.2,469.1,486.2,488.7,554.5,584.3,593.7,601.1,609.2,644.1,680.3,637.8,616.1,637.3,654.3,691.3,716.2,673.4,636.2,600.1,610.8,610.3,652.5,628.8,661.7,631.9,623.5,607.4,574.6,547.1,535.4,510.4,548.1,575.6,598.0,620.7,644.6,654.3,680.3,699.4,732.3,773.5,791.6,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.5,823.1,822.2,821.8,773.0,782.4,775.0,797.2,848.5,862.0,873.5,838.2,808.7,801.7,815.1,795.0,761.5,724.1,684.3,659.7,648.2,639.2,618.7,657.6,624.9,601.2,599.0,576.8,578.9,595.4,605.2,626.2,614.2,632.2,596.2,572.3,606.1,615.9,651.6,654.8,662.5,659.7,683.0,658.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,652.0,673.1,707.1,745.0,786.2,824.1,778.1,757.0,787.2,835.1,877.3,835.1,891.7,851.4,895.6,940.2,948.3,1013.1,963.7,930.1,928.2,921.9,946.4,910.9,917.1,974.7,1035.6,1103.2,1088.8,1112.3,1087.9,1046.6,1033.2,1030.3,1043.8,993.9,1063.9,1062.9,1038.5,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1073.8,1114.9,1107.1,1105.8,1113.7,1137.3,1183.8,1174.2,1247.3,1330.7,1385.7,1462.5,1408.1,1371.2,1479.4,1438.9,1462.5,1474.6,1451.0,1490.9,1574.3,1549.5,1545.3,1436.5,1487.2,1426.2,1371.8,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1280.5,1273.8,1277.7,1233.4,1333.8,1371.4,1459.4,1360.7,1518.8,1530.1,1574.9,1661.3,1789.7,1897.3,1887.2,1867.1,1880.5,1971.9,2012.9,2169.3,2210.2,2250.6,2434.0,2563.5,2522.6,2726.1,2461.4,2342.6,2260.7,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2033.6,2049.7,2008.8,2081.8,2053.7,2024.9,2045.6,2085.8,2089.8,2102.6,2171.5,2231.8,2138.7,2134.7,2130.7,2187.6,2154.8,2106.6,2126.7,2085.8,2069.8,2033.6,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2175.5,2272.8,2279.3,2297.1,2340.0,2377.3,2277.6,2216.9,2148.0,2078.3,2136.6,2181.2,2145.5,2145.5,2145.5,2175.0,2198.8,2173.4,2180.5,2155.1,2129.6,2089.9,2053.3,2087.5,2082.7,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,2024.6,1987.2,1977.3,1960.8,1954.2,1947.6,1947.6,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1939.9,1973.3,1990.5,2047.6,1987.3,1983.0,2068.1,2096.1,2140.3,2087.5,2183.4,2222.2,2278.2,2338.6,2383.8,2370.9,2301.9,2344.0,2365.5,2422.6,2406.5,2412.9,2364.4,2405.4,2407.5,2333.2,2380.6,2356.9,2314.9,2265.3,2255.6,2349.4,2361.2,2400.0,2424.8,2474.4,2480.8,2528.2,2577.8,2655.4,2547.6,2561.6,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2421.6,2348.0,2334.2,2305.0,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2311.7,2331.6,2350.2,2420.4,2437.6,2444.2,2470.7,2547.6,2564.8,2594.0,2609.9,2637.7,2541.0,2682.8,2694.7,2753.0,2832.5,2908.0,2819.2,2798.0,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9,2772.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[4.3,null,null,9.3,null,11.0,140.4,40.7,165.6,null,49.1,24.9,54.5,6.7,null,null,null,26.7,null,20.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-16.4,null,null,-2.8,null,null,null,null,-19.8,null,null,null,null,-1.3,-5.4,-4.0,null,-8.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}