📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[166.8215,166.2225,167.5703,164.8748,169.2175,167.72,168.4688,165.7733,168.4688,168.319,170.715,174.7583,170.116,170.715,169.9662,168.6185,169.9662,172.6617,175.3572,175.2075,177.903,178.2025,174.908,172.9613,172.512,171.7632,166.522,164.2758,164.725,161.131,157.0878,159.933,159.1842,160.2325,163.0778,161.131,163.2275,159.1842,157.2375,166.8215,167.72,164.5752,162.4788,160.9812,163.2275,160.2325,158.5853,160.2325,158.735,160.2325,160.2325,161.4305,161.2808,162.4788,168.7683,174.309,170.715,168.7683,170.4155,169.2175,166.3722,164.725,158.735,163.2275,167.121,158.136,168.918,165.4737,169.8165,163.3773,163.6767,165.923,161.73,160.532,161.2808,null,null,158.136,160.2325,160.9812,159.933,157.9863,161.4305,160.2325,160.2325,159.7833,158.8848,161.5803,158.5853,159.7833,160.2325,159.6335,159.7833,160.9812,160.2325,159.4838,159.933,160.9812,158.4355,154.2425,150.0495,149.8998,149.75,148.2525,148.2525,149.75,151.2475,152.4455,147.0545,149.3007,145.7067,145.2575,142.2625,137.171,137.9198,142.1127,148.552,143.76,143.3108,142.562,141.0645,144.0595,143.76,143.4605,142.4123,149.75,146.156,143.161,150.4988,156.0395,151.8465,150.4988,145.2575,147.8033,147.0545,144.359,139.8665,140.4655,135.973,134.775,133.8765,137.77,139.7168,137.77,137.0213,135.5238,134.775,133.4273,133.1277,127.587,122.9448,118.1528,120.2493,112.9115,113.9598,119.8,113.6603,121.1478,119.3508,120.0995,124.2925,127.2875,127.2875,121.4472,126.0895,122.795,122.196,122.795,122.795,121.1478,122.0463,119.8,121.2975,124.7418,125.0412,121.1478,123.0945,118.602,122.3457,118.3025,115.607,121.2975,119.8,120.0995,118.3025,114.8583,115.3075,114.8583,121.2975,120.5487,127.7367,131.4805,null,null,null,124.8915,126.8382,123.993,127.2875,127.2875,127.1378,123.5438,121.2975,123.993,121.7468,124.1427,120.0995,125.4905,123.6935,122.795,125.9397,118.3025,118.9015,118.7517,119.8,122.196,119.8,119.8,117.5538,116.805,116.6553,116.3558,null,null,116.0562,115.008,112.7618,116.6553,119.0513,116.0562,112.4622,109.7667,117.2543,120.6985,126.0895,129.6835,127.2875,125.79,124.2925,125.3408,122.795,120.6985,122.3457,128.186,134.176,140.3157,147.2043,146.3058,144.6585,146.156,144.2093,152.4455,158.136,163.2275,159.4838,154.2425,164.2758,170.8647,172.512,170.116,177.7533,186.4388,192.4287,188.9845,191.68,194.675,192.7283,198.7182,208.0028,209.65,200.066,191.68,182.096,178.8015,169.9662,166.8215,158.735,151.8465,147.5037,154.8415,156.938,149.8998,150.6485,149.75,147.5037,140.9148,137.0213,132.6785,139.8665,140.166,142.2625,149.75,142.2625,148.2525,143.76,143.9097,137.77,144.0595,139.2675,137.9198,137.77,134.4755,138.0695,138.5187,139.4172,139.2675,132.5288,132.5288,137.0213,130.582,134.775,133.577,131.78,134.9247,139.2675,143.161,145.2575,140.765,142.7118,140.765,140.6153,139.2675,139.2675,139.1178,134.176,134.6253,130.2825,131.181,132.978,132.2292,131.78,131.78,134.0262,132.2292,134.0262,134.775,132.5288,132.5288,135.0745,137.171,139.4172,138.8183,144.359,142.4123,148.1028,147.8033,143.161,145.2575,140.765,140.166,140.765,142.1127,141.6635,141.0645,137.4705,137.77,142.4123,135.0745,136.2725,134.3258,138.6685,134.0262,134.775,131.6303,134.6253,130.4322,130.582,133.2775,138.8183,141.6635,142.7118,142.4123,139.1178,137.77,139.2675,136.4223,140.3157,146.156,145.2575,142.2625,138.369,141.364,140.765,141.5138,144.958,143.76,147.8033,151.6968,147.5037,150.349,150.0495,159.1842,159.933,158.735,158.4355,166.2225,173.4105,172.2125,173.71,166.9713,167.72,172.6617,164.725,163.0778,164.725,162.7782,163.527,174.4587,172.0628,null,null,null,null,null,187.1875,184.9413,182.8448,189.883,191.68,null,null,null,null,null,213.9927,220.8813,229.8663,240.798,null,null,null,null,243.793,239.4503,243.0443,256.971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,261.3138,265.0575,253.0775,245.2905,236.9045,234.209,231.9627,221.1807,217.437,219.3837,220.8813,229.7165,222.229,227.62,227.7698,232.8612,236.605,232.1125,226.1225,224.026,224.625,224.625,235.407,234.3588,230.9145,231.9627,246.6383,256.8213,265.0575,253.0775,262.8113,256.8213,269.8495,277.4868,290.3652,304.7412,319.866,332.5947,341.5797,354.3085,null,null,388.3017,406.721,424.9905,445.057,465.423,472.4613,456.8873,453.2933,453.7425,472.1618,489.8322,514.2415,538.9503,564.4077,592.5608,null,null,645.123,675.2228,708.9165,713.2593,748.8998,756.9863,733.775,765.522,723.2925,708.018,695.2893,660.5472,627.6023,604.2413,597.5025,602.8935,614.574,645.123,677.3193,695.5887,728.6835,764.1743,802.061,842.0442,883.8245,879.4818,923.2088,958.2503,null,null,951.811,1014.706,973.375,1062.626,1089.581,1060.23,1022.7925,1076.5527,1124.0235,1178.9817,1232.2928,1272.875,null,null,null,null,null,null,null,null,null,1253.2578,1274.8218,1333.0745,1350.745,1413.041,1424.2722,1392.675,1415.1375,1433.5568,1392.675,1320.196,1271.078,1207.584,1147.2348,1152.1765,1181.6772,1169.5475,1257.0015,1286.5023,1348.1993,1409.5968,1476.535,1526.851,1587.35,1682.1417,1737.1,null,1782.025,1707.15,1714.6375,1677.3498,1793.406,1808.5308,1898.83,1993.7715,2054.2705,2149.5115,2252.5395,2354.8188,2469.677,2593.071,2722.3053,null,null,null,null,null,null,null,null,2858.2782,null,3001.1397,null,null,3024.95,3151.938,2955.6158,2932.105,3092.9365,3241.189,3382.4033,3549.075,3726.5288,3912.8178,4108.3913,4028.275,4226.6937,4191.5025,4101.5028,4337.8083,4492.3503,4266.677,4341.4023,4191.5025,4008.9573,4220.554,4425.7115,4344.0978,4356.3773,4191.802,4043.25,4078.8905,3921.2037,3752.5853,3757.9763,3931.0872,4120.2215,4163.05,4067.5095,3876.129,3729.5238,3561.9535,3517.6275,3523.917,null,null,null,null,null,null,3116.2975,3020.4575,2945.1333,2899.0103,3047.2628,3055.7985,3198.2108,3310.2237,3133.369,3171.2558,2987.3628,3039.925,2999.792,2986.015,2945.5825,3041.4225,3192.67,3351.405,3252.57,3212.1375,3084.85,3024.95,2987.5125,2908.145,2815.3,2921.6225,2891.6725,2765.8825,2770.375,2866.215,2779.36,2646.0825,2596.665,2710.475,2605.65,2747.9125,2866.215,3008.4775,3158.2275,2993.5025,2953.07,2806.315,2667.0475,2580.1925,2476.865,2360.06,2246.25,2358.5625,2364.5525,2249.245,2199.8275,null,null,2099.495,2086.0175,2066.55,2012.64,1991.675,1964.72,1939.2625,null,null,null,null,1799.995,1856.9,1735.6025,1672.7075,1665.22,1660.7275,1650.245,1645.7525,1644.255,1642.7575,1636.7675,1557.4,1554.405,1551.41,1528.9475,1466.0525,1461.56,1460.0625,1458.565,1458.565,1455.57,1454.0725,1454.0725,1452.575,1451.0775,1451.0775,1448.0825,1446.585,1515.47,1398.665,1400.1625,1439.0975,1382.1925,null,null,null,1356.735,1355.2375,1350.745,1335.77,1335.77,1334.2725,1332.775,1331.2775,1329.78,1329.78,1329.78,1329.78,1329.78,1259.3975,1292.3425,1289.3475,1289.3475,1251.91,1247.4175,1245.92,1322.2925,1220.4625,1181.5275,1187.5175,1232.4425,1247.4175,1184.5225,1259.3975,1310.3125,1374.705,1374.705,1464.555,1519.9625,1527.45,1503.49,1551.41,null,null,1455.57,1406.1525,1395.67,1379.1975,1376.2025,1326.785,1271.3775,1379.1975,1403.1575,1472.0425,1415.1375,1353.74,1299.83,1299.83,1232.4425,1235.4375,1200.995,1139.5975,1209.98,1189.015,1159.065,1212.975,1163.5575,1136.6025,1094.6725,1079.6975,1027.285,1093.175,1028.7825,995.8375,950.9125,998.8325,1028.7825,1051.245,1082.6925,1114.14,1052.7425,1006.32,1055.7375,1070.7125,1085.6875,1138.1,1187.5175,1257.9,1316.3025,1394.1725,1476.535,null,null,1448.0825,1424.1225,1454.0725,1445.0875,1436.1025,1427.1175,1418.1325,1409.1475,1400.1625,null,1400.1625,null,null,null,null,null,null,null,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1371.71,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1386.685,1386.685,null,1386.685,1386.685,1386.685,1386.685,null,1386.685,1386.685,1386.685,null,1386.685,1386.685,1386.685,1358.2325,1358.2325,1358.2325,null,null,1358.2325,1358.2325,1358.2325,1358.2325,1358.2325,1358.2325,1353.74,1280.3625,1346.2525,1346.2525,1346.2525,1346.2525,1343.2575,null,null,1343.2575,1341.76,1338.765,1338.765,1337.2675,1266.885,1328.2825,1328.2825,1328.2825,1328.2825,1328.2825,1022.7925,null,null,null,null,null,null,null,null,null,1084.19,1063.225,1015.305,null,null,959.8975,950.9125,913.475,882.0275,null,null,840.0975,801.1625,790.68,823.625,859.565,895.505,916.47,null,null,938.9325,961.395,null,null,995.8375,null,null,null,null,null,null,null,null,null,null,null,null,1907.815,1921.7917,1942.7567,1966.7167,1996.6667,1999.6617,2031.6083,2077.5317,2083.5217,2121.4583,2133.4383,2155.4017,2168.38,2186.35,2195.335,2204.32,2226.2833,2236.2667,2244.2533,null,null,null,null,null,2268.2133,2282.19,2296.1667,2307.1483,2319.1283,2336.1,2362.0567,2479.86,2564.7183,2594.6683,2607.6467,2711.4733,2811.3067,2857.23,null,null,null,null,null,2597.6633,2579.6933,2513.8033,2487.8467,2473.87,2461.89,2454.9017,2441.9233,2438.9283,2437.93,2308.1467,2232.2733,2195.335,2192.34,2181.3583,2180.36,2177.365,2174.37,2173.3717,2172.3733,2171.375,2170.3767,2069.545,2001.6583,1998.6633,2016.6333,1956.7333,1916.8,1830.9433,1964.72,2015.635,1966.7167,1902.8233,null,1832.94,1784.0217,1709.1467,1653.24,1618.2983,1575.37,1678.1983,1729.1133,1793.0067,1692.175,1636.2683,1616.3017,1564.3883,1515.47,1505.4867,1468.5483,1499.4967,1510.4783,1485.52,1508.4817,1570.3783,1497.5,1434.605,1412.6417,1348.7483,1317.8,1317.8,1273.8733,1266.885,1277.8667,1287.85,1262.8917,1255.9033,1301.8267,1317.8,1322.7917,1298.8317,1366.7183,1389.68,1399.6633,1407.65,1416.635,1429.6133,1437.6,1452.575,1462.5583,1342.7583,1297.8333,1322.7917,1317.8,1390.6783,1377.7,1357.7333,1402.6583,1443.59,1435.6033,1435.6033,1378.6983,1434.605,1363.7233,1417.6333,1458.565,1499.4967,1547.4167,1572.375,1594.3383,1610.3117,1627.2833,1706.1517,1684.1883,1636.2683,1676.2017,1725.12,1689.18,1791.01,1815.9683,1903.8217,1846.9167,1858.8967,1791.01,1783.0233,1749.08,1730.1117,1726.1183,1792.0083,1830.9433,1920.7933,1985.685,1969.7117,1917.7983,1855.9017,1797.0,1757.0667,1737.1,1678.1983,1697.1667,1727.1167,1657.2333,1647.25,null,null,1622.2917,1653.24,1627.2833,1564.3883,1552.4083,1547.4167,1547.4167,1523.4567,1516.4683,1571.3767,1570.3783,1575.37,1631.2767,1631.2767,1555.4033,1558.3983,1591.3433,1552.4083,1547.4167,1508.4817,1486.5183,1487.5167,1503.49,1487.5167,1429.6133,1423.6233,1454.5717,1409.6467,1409.6467,1383.69,1365.72,1372.7083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2033.605,1995.6683,1936.7667,1878.8633,1833.9383,1821.9583,1828.9467,null,null,null,null,null,1698.165,1732.1083,1774.0383,1820.96,1838.93,1805.985,1901.825,1919.795,1973.705,2031.6083,2074.5367,2136.4333,2200.3267,2221.2917,2252.24,2298.1633,2367.0483,2437.93,2510.8083,2584.685,2611.64,2689.51,2766.3817,2684.5183,2611.64,2533.77,2457.8967,2407.98,2374.0367,2297.165,2236.2667,2304.1533,2370.0433,2436.9317,2395.0017,2336.1,2276.2,2215.3017,2279.195,2319.1283,2253.2383,2307.1483,2367.0483,2316.1333,null,null,null,null,null,2260.2267,2281.1917,2284.1867,2238.2633,2265.2183,2197.3317,null,2245.2517,2254.2367,2228.28,2177.365,2155.4017,2168.38,2206.3167,null,2236.2667,2276.2,2276.2,2206.3167,2156.4,2088.5133,2039.595,1996.6667,2011.6417,1985.685,1947.7483,2008.6467,2063.555,2043.5883,2040.5933,2012.64,1963.7217,1937.765,1932.7733,1986.6833,1958.73,null,null,1930.7767,1884.8533,1861.8917,1806.9833,1762.0583,1816.9667,1773.04,1765.0533,1723.1233,1706.1517,1746.085,1768.0483,1797.0,1797.0,1856.9,1909.8117,1964.72,2023.6217,2083.5217,2046.5833,2128.4467,2163.3883,2118.4633,2192.34,2206.3167,2165.385,2116.4667,2181.3583,2179.3617,2128.4467,2135.435,2095.5017,2066.55,2012.64,1961.725,1995.6683,2007.6483,1995.6683,1934.77,1876.8667,1896.8333,1842.9233,1788.015,1787.0167,1792.0083,1780.0283,1737.1,1745.0867,1767.05,1762.0583,1764.055,1747.0833,1707.15,1751.0767,1772.0417,1752.075,1709.1467,1715.1367,1703.1567,1718.1317,1761.06,1757.0667,1709.1467,1732.1083,1732.1083,1696.1683,1703.1567,1692.175,1699.1633,1681.1933,1693.1733,1687.1833,1670.2117,1655.2367,1681.1933,1662.225,1711.1433,1738.0983,1766.0517,1745.0867,1728.115,1707.15,1701.16,1697.1667,1691.1767,1709.1467,1690.1783,1745.0867,1738.0983,1715.1367,1747.0833,1710.145,1730.1117,1712.1417,1698.165,1701.16,1760.0617,1757.0667,1737.1,1736.1017,1732.1083,1733.1067,1729.1133,1720.1283,1708.1483,1740.095,1723.1233,1718.1317,1701.16,1713.14,1697.1667,1666.2183,1679.1967,1652.2417,1622.2917,1586.3517,1620.295,1653.24,1670.2117,1707.15,1707.15,1680.195,1659.23,1642.2583,1628.2817,1637.2667,1637.2667,1617.3,1597.3333,1583.3567,1558.3983,1577.3667,1563.39,1560.395,1597.3333,1577.3667,1533.44,1545.42,1525.4533,1601.3267,1582.3583,1618.2983,1597.3333,1614.305,null,1551.41,1575.37,1552.4083,1544.4217,1525.4533,1563.39,1595.3367,1607.3167,1597.3333,1630.2783,1646.2517,1676.2017,1686.185,1736.1017,1679.1967,1693.1733,1727.1167,1690.1783,1678.1983,1711.1433,1711.1433,1698.165,1697.1667,1714.1383,1697.1667,1705.1533,1662.225,1653.24,1652.2417,1618.2983,1614.305,1597.3333,1577.3667,1567.3833,1543.4233,null,null,null,null,null,null,null,null,1524.455,null,null,null,1537.4333,1537.4333,1536.435,1535.4367,1534.4383,null,1534.4383,null,1533.44,1533.44,1532.4417,1532.4417,1532.4417,1532.4417,null,null,1532.4417,1532.4417,1531.4433,1530.445,1505.4867,1486.5183,1446.585,1440.595,1440.595,1505.4867,1475.5367,1453.5733,1445.5867,1437.6,1428.615,1423.6233,1421.6267,1415.6367,1395.67,1400.6617,1438.5983,1396.6683,1389.68,1383.69,1383.69,1371.71,1340.7617,1328.7817,1326.785,1326.785,null,1325.7867,1325.7867,1324.7883,null,1323.79,1310.8117,1310.8117,1305.82,1307.8167,1316.8017,1344.755,null,null,null,null,null,1351.7433,1367.7167,1352.7417,1388.6817,1377.7,1409.6467,1414.6383,1381.6933,1365.72,1405.6533,1422.625,1424.6217,1414.6383,1448.5817,1478.5317,1432.6083,null,null,1458.565,1445.5867,1436.6017,1433.6067,1437.6,1429.6133,1427.6167,1421.6267,1478.5317,1427.6167,1408.6483,1408.6483,1396.6683,1386.685,1381.6933,1375.7033,1371.71,1403.6567,1463.5567,null,null,null,null,null,null,1389.68,1385.6867,1384.6883,1421.6267,1372.7083,1366.7183,1440.595,1439.5967,1417.6333,1464.555,1408.6483,1453.5733,1436.6017,1480.5283,1504.4883,1464.555,1522.4583,1453.5733,1438.5983,1496.5017,1471.5433,1519.4633,1540.4283,1570.3783,1594.3383,1536.435,1566.385,1591.3433,1575.37,1533.44,1496.5017,1482.525,1507.4833,1467.55,1465.5533,1472.5417,1478.5317,1492.5083,1484.5217,1446.585,1432.6083,1448.5817,1466.5517,1467.55,1499.4967,1519.4633,1550.4117,1539.43,1505.4867,1479.53,1464.555,1444.5883,1427.6167,1406.6517,1392.675,1388.6817,1343.7567,1354.7383,1323.79,1312.8083,1273.8733,1327.7833,1344.755,1358.7317,1371.71,null,null,null,1313.8067,1312.8083,1306.8183,1274.8717,1309.8133,1270.8783,1270.8783,1287.85,1292.8417,1264.8883,1277.8667,1305.82,1251.91,1228.9483,1251.91,1213.9733,1203.99,1198.0,null,null,null,null,null,1163.0,1194.0,1161.0,1169.0,1153.0,1121.0,1180.0,1187.0,1192.0,1157.0,1161.0,1186.0,1204.0,1189.0,1173.0,1218.0,1231.0,1247.0,1240.0,1272.0,1255.0,1261.0,1232.0,1285.0,1322.0,1278.0,1300.0,1339.0,1360.0,1381.0,1416.0,1444.0,1470.0,1474.0,1496.0,1517.0,1532.0,1545.0,1587.0,1529.0,null,null,1577.0,1585.0,1599.0,1646.0,1693.0,1711.0,1746.0,1700.0,1728.0,1738.0,1770.0,1780.0,null,null,1722.0,1671.0,1697.0,1610.0,1608.0,1604.0,1620.0,1562.0,1559.0,1513.0,1539.0,1497.0,1507.0,1564.0,1580.0,1595.0,1637.0,1669.0,1647.0,1625.0,1649.0,1620.0,1630.0,1659.0,1647.0,1600.0,1660.0,1649.0,1675.0,1699.0,1718.0,1777.0,1775.0,1806.0,1849.0,1876.0,1804.0,1823.0,1827.0,1788.0,1801.0,1830.0,1845.0,1853.0,1902.0,1953.0,2005.0,2032.0,2091.0,2134.0,2135.0,2155.0,2171.0,2098.0,2100.0,2135.0,2159.0,2210.0,2276.0,2337.0,2388.0,2306.0,2381.0,2426.0,2375.0,2347.0,2446.0,2420.0,2391.0,2365.0,2296.0,2330.0,2369.0,2461.0,2514.0,2588.0,2657.0,2731.0,2784.0,2762.0,2786.0,2710.0,2629.0,null,2551.0,2475.0,2401.0,2400.0,2399.0,2397.0,2396.0,2346.0,2390.0,2389.0,2385.0,2384.0,2383.0,2333.0,2380.0,2379.0,2378.0,2377.0,2376.0,2326.0,2373.0,2372.0,2340.0,2330.0,2313.0,2310.0,2308.0,2307.0,2305.0,2303.0],"high":[171.4638,168.1692,168.4688,167.72,170.715,170.4155,170.5653,170.2658,169.2175,168.7683,173.5602,175.9563,175.0578,171.4638,171.7632,170.116,172.2125,172.9613,176.106,175.9563,179.2508,181.0478,179.4005,174.908,174.908,173.5602,172.2125,170.715,168.918,172.0628,163.2275,159.933,159.1842,163.0778,163.2275,161.73,163.2275,159.4838,158.5853,166.8215,168.6185,170.116,163.527,166.8215,163.2275,163.2275,161.5803,161.73,161.73,163.2275,160.2325,161.4305,161.2808,162.6285,168.7683,174.309,181.1975,173.71,170.4155,173.111,172.6617,170.116,170.4155,166.2225,168.918,168.7683,169.2175,169.2175,170.4155,169.2175,169.2175,165.923,164.725,163.3773,161.73,null,null,161.131,161.73,160.9812,161.5803,160.0827,163.2275,163.9763,163.0778,161.4305,161.4305,161.73,158.735,159.7833,161.5803,159.933,160.0827,161.73,161.73,161.5803,161.5803,161.2808,160.9812,158.5853,155.5902,151.2475,153.6435,155.2908,149.0013,152.745,151.2475,153.1943,150.0495,149.4505,148.1028,148.2525,144.359,142.1127,139.4172,142.7118,148.552,152.745,147.0545,145.557,143.6103,144.359,145.7067,143.4605,144.958,149.75,150.349,146.4555,150.4988,156.0395,159.933,154.2425,150.7983,149.6003,147.354,144.359,142.2625,140.4655,140.765,135.973,139.1178,138.0695,139.7168,137.77,139.2675,139.567,134.9247,134.0262,134.0262,133.7268,128.4855,124.2925,120.998,116.206,121.1478,119.8,115.3075,121.1478,119.8,122.795,127.2875,127.2875,132.5288,128.4855,127.2875,126.988,126.8382,122.795,125.79,122.9448,122.0463,126.8382,123.8433,125.191,126.988,130.2825,124.1427,123.0945,122.3457,121.4472,121.2975,122.0463,124.1427,123.6935,121.2975,118.3025,116.0562,117.8532,121.2975,126.2393,127.7367,131.4805,null,null,null,137.0213,134.3258,130.1328,129.6835,131.0313,130.8815,125.6403,125.79,127.1378,127.1378,126.5388,125.6403,126.6885,125.6403,125.6403,125.9397,122.3457,124.1427,122.0463,121.2975,122.196,121.2975,120.399,120.6985,118.3025,118.7517,116.805,null,null,119.6502,116.0562,115.3075,119.8,119.6502,117.8532,119.0513,114.5588,117.2543,120.6985,126.0895,131.4805,131.78,129.5337,128.9348,125.79,124.2925,125.6403,125.4905,128.186,134.176,140.3157,147.2043,159.334,150.4988,149.4505,149.6003,152.4455,158.136,165.1743,164.725,161.73,164.5752,170.8647,179.4005,173.71,178.6518,186.4388,195.5735,202.0128,193.9263,201.4137,202.1625,202.1625,208.0028,216.239,205.0077,192.878,200.3655,178.8015,169.9662,172.2125,158.735,151.8465,148.2525,154.8415,157.6868,158.735,157.0878,154.2425,149.4505,149.75,145.1078,137.77,141.963,141.5138,145.1078,149.75,151.9962,148.2525,149.75,148.7018,147.354,144.0595,146.9048,145.1078,139.2675,139.2675,138.0695,141.8133,140.6153,142.2625,135.2243,139.1178,138.8183,139.8665,137.4705,134.775,131.78,135.8232,139.2675,145.557,148.2525,146.755,142.8615,144.958,142.2625,147.354,144.8082,143.0112,137.77,135.5238,134.6253,134.6253,134.6253,135.2243,133.577,134.6253,135.5238,135.374,134.775,134.775,134.775,132.8283,137.0213,138.8183,143.0112,140.6153,144.359,144.958,149.6003,152.5953,148.2525,147.953,147.6535,146.156,145.2575,143.76,143.3108,142.1127,141.5138,140.4655,142.4123,142.8615,136.8715,138.5187,140.0163,140.3157,137.6202,137.4705,135.5238,136.2725,133.1277,133.7268,138.8183,141.6635,145.2575,144.2093,141.6635,140.4655,141.0645,140.6153,140.765,146.156,152.4455,146.755,146.4555,142.2625,141.364,142.8615,146.755,146.755,147.953,153.4938,152.4455,153.0445,156.938,159.1842,165.923,163.2275,164.5752,166.2225,173.4105,176.5553,180.4488,175.2075,171.7632,172.6617,175.2075,168.0195,167.5703,168.918,168.918,174.4587,182.096,null,null,null,null,null,187.1875,189.284,188.685,189.883,194.675,null,null,null,null,null,213.9927,220.8813,229.8663,241.2473,null,null,null,null,258.9177,252.9278,248.4353,256.971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,261.3138,273.743,272.0958,253.0775,254.575,242.595,241.0975,229.1175,232.1125,229.1175,222.9777,229.7165,238.8513,233.7597,230.615,235.8563,242.4453,236.605,235.1075,233.9095,229.1175,228.9678,235.8563,243.793,235.1075,238.5518,246.6383,256.8213,269.1008,268.5018,266.555,267.3038,269.8495,277.4868,290.3652,304.7412,319.866,332.5947,341.5797,354.3085,null,null,388.3017,406.721,424.9905,445.057,465.423,472.4613,494.0253,455.24,468.7175,472.1618,489.8322,514.2415,538.9503,564.4077,592.5608,null,null,645.123,675.2228,708.9165,713.2593,748.8998,756.9863,787.685,765.522,784.69,768.517,695.2893,660.5472,627.6023,658.9,606.4875,613.975,614.574,645.123,677.3193,695.5887,728.6835,764.1743,802.061,842.0442,883.8245,879.4818,923.2088,964.989,null,null,1040.7625,1014.706,1059.1818,1062.626,1089.581,1124.6225,1060.3797,1076.5527,1124.0235,1178.9817,1232.2928,1272.875,null,null,null,null,null,null,null,null,null,1253.2578,1274.8218,1333.0745,1387.883,1413.041,1468.2987,1458.4152,1439.5467,1457.8163,1454.5218,1400.1625,1271.078,1207.584,1242.925,1152.1765,1181.6772,1240.6788,1257.0015,1286.5023,1348.1993,1409.5968,1476.535,1526.851,1602.4748,1682.1417,1752.075,null,1886.85,1850.91,1774.5375,1758.5142,1793.406,1808.5308,1898.83,1993.7715,2054.2705,2149.5115,2252.5395,2354.8188,2469.677,2593.071,2722.3053,null,null,null,null,null,null,null,null,2858.2782,null,3001.1397,null,null,3086.9465,3151.938,3266.4968,3068.2278,3092.9365,3241.189,3382.4033,3549.075,3726.5288,3912.8178,4108.3913,4313.6985,4437.991,4402.65,4282.85,4337.8083,4492.3503,4668.007,4492.5,4370.903,4170.5375,4220.554,4425.7115,4646.8923,4577.4083,4191.802,4312.6503,4214.7138,4155.5625,3978.2585,3961.3368,3931.0872,4120.2215,4326.1278,4222.95,4118.125,3729.5238,3868.941,3781.1875,3623.95,null,null,null,null,null,null,3280.2738,3020.4575,2945.1333,2899.0103,3077.5122,3055.7985,3198.2108,3310.2237,3436.7625,3323.252,3301.2387,3159.725,3143.1027,3120.79,3029.4425,3041.4225,3192.67,3351.405,3517.6275,3339.425,3287.0125,3132.77,3144.75,3069.875,2908.145,2921.6225,3036.93,2924.6175,2887.18,2866.215,2920.125,2845.25,2716.465,2738.9275,2755.4,2747.9125,2866.215,3008.4775,3158.2275,3285.515,2953.07,2806.315,2860.225,2667.0475,2544.2525,2416.965,2246.25,2358.5625,2364.5525,2470.875,2310.6425,null,null,2099.495,2086.0175,2066.55,2012.64,1991.675,1964.72,2029.1125,null,null,null,null,1894.3375,1915.3025,1877.865,1672.7075,1665.22,1660.7275,1650.245,1645.7525,1644.255,1642.7575,1645.7525,1557.4,1554.405,1551.41,1587.35,1466.0525,1461.56,1460.0625,1458.565,1458.565,1455.57,1454.0725,1454.0725,1452.575,1451.0775,1451.0775,1448.0825,1446.585,1578.365,1506.485,1440.595,1458.565,1476.535,null,null,null,1356.735,1355.2375,1350.745,1335.77,1335.77,1334.2725,1332.775,1331.2775,1329.78,1329.78,1329.78,1329.78,1329.78,1259.3975,1292.3425,1289.3475,1412.1425,1251.91,1247.4175,1245.92,1347.75,1329.78,1227.95,1233.94,1232.4425,1271.3775,1257.9,1259.3975,1310.3125,1374.705,1418.1325,1464.555,1519.9625,1587.35,1602.325,1569.38,null,null,1524.455,1406.1525,1395.67,1478.0325,1451.0775,1377.7,1325.2875,1379.1975,1403.1575,1472.0425,1519.9625,1415.1375,1361.2275,1334.2725,1352.2425,1277.3675,1244.4225,1198.0,1209.98,1251.91,1198.0,1212.975,1227.95,1190.5125,1094.6725,1112.6425,1099.165,1093.175,1108.15,1055.7375,995.8375,998.8325,1028.7825,1051.245,1082.6925,1114.14,1097.6675,1036.27,1055.7375,1088.6825,1100.6625,1138.1,1187.5175,1257.9,1316.3025,1394.1725,1476.535,null,null,1448.0825,1539.43,1454.0725,1445.0875,1436.1025,1427.1175,1418.1325,1409.1475,1400.1625,null,1400.1625,null,null,null,null,null,null,null,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1371.71,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1386.685,1386.685,null,1386.685,1386.685,1386.685,1386.685,null,1386.685,1386.685,1386.685,null,1386.685,1386.685,1386.685,1358.2325,1358.2325,1358.2325,null,null,1358.2325,1358.2325,1358.2325,1358.2325,1358.2325,1358.2325,1353.74,1280.3625,1346.2525,1346.2525,1346.2525,1346.2525,1343.2575,null,null,1343.2575,1341.76,1338.765,1338.765,1337.2675,1266.885,1328.2825,1328.2825,1328.2825,1328.2825,1328.2825,1064.7225,null,null,null,null,null,null,null,null,null,1084.19,1106.6525,1100.6625,null,null,1009.315,973.375,913.475,898.5,null,null,874.54,873.0425,816.1375,823.625,859.565,895.505,919.465,null,null,938.9325,961.395,null,null,995.8375,null,null,null,null,null,null,null,null,null,null,null,null,1907.815,1921.7917,1942.7567,1966.7167,1996.6667,1999.6617,2031.6083,2077.5317,2083.5217,2121.4583,2133.4383,2155.4017,2168.38,2186.35,2195.335,2204.32,2226.2833,2236.2667,2244.2533,null,null,null,null,null,2268.2133,2282.19,2296.1667,2307.1483,2319.1283,2336.1,2362.0567,2479.86,2564.7183,2594.6683,2607.6467,2711.4733,2811.3067,2857.23,null,null,null,null,null,2869.21,2579.6933,2513.8033,2487.8467,2473.87,2461.89,2454.9017,2441.9233,2438.9283,2437.93,2494.835,2247.2483,2195.335,2192.34,2181.3583,2180.36,2177.365,2174.37,2173.3717,2172.3733,2171.375,2233.2717,2146.4167,2001.6583,2095.5017,2084.52,2111.475,1976.7,1986.6833,1964.72,2015.635,2065.5517,2014.6367,null,1885.8517,1864.8867,1825.9517,1767.05,1653.24,1666.2183,1678.1983,1729.1133,1793.0067,1850.91,1735.1033,1677.2,1597.3333,1547.4167,1545.42,1477.5333,1607.3167,1586.3517,1539.43,1525.4533,1570.3783,1597.3333,1497.5,1447.5833,1418.6317,1405.6533,1353.74,1337.7667,1292.8417,1282.8583,1294.8383,1322.7917,1293.84,1327.7833,1346.7517,1340.7617,1331.7767,1366.7183,1389.68,1399.6633,1407.65,1416.635,1429.6133,1437.6,1452.575,1462.5583,1447.5833,1341.76,1340.7617,1375.7033,1392.675,1406.6517,1394.6717,1426.6183,1443.59,1483.5233,1466.5517,1450.5783,1454.5717,1457.5667,1455.57,1473.54,1499.4967,1547.4167,1572.375,1594.3383,1610.3117,1627.2833,1706.1517,1768.0483,1697.1667,1702.1583,1744.0883,1741.0933,1791.01,1842.9233,1924.7867,1948.7467,1906.8167,1886.85,1826.95,1815.9683,1797.0,1751.0767,1792.0083,1830.9433,1920.7933,1985.685,2056.5667,1996.6667,1987.6817,1943.755,1875.8683,1754.0717,1785.02,1736.1017,1762.0583,1728.115,1724.1217,null,null,1695.17,1727.1167,1667.2167,1626.285,1587.35,1594.3383,1606.3183,1566.385,1547.4167,1597.3333,1607.3167,1597.3333,1631.2767,1686.185,1616.3017,1591.3433,1642.2583,1616.3017,1593.34,1552.4083,1541.4267,1494.505,1517.4667,1497.5,1493.5067,1466.5517,1454.5717,1451.5767,1443.59,1397.6667,1399.6633,1390.6783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2116.4667,2014.6367,1956.7333,1935.7683,1880.86,1846.9167,1857.8983,null,null,null,null,null,1717.1333,1732.1083,1774.0383,1820.96,1864.8867,1874.87,1901.825,1919.795,1973.705,2031.6083,2074.5367,2136.4333,2200.3267,2221.2917,2252.24,2298.1633,2367.0483,2437.93,2510.8083,2584.685,2611.64,2689.51,2769.3767,2795.3333,2611.64,2533.77,2579.6933,2407.98,2396.0,2408.9783,2293.1717,2304.1533,2370.0433,2436.9317,2474.8683,2405.9833,2326.1167,2291.175,2279.195,2323.1217,2315.135,2324.12,2369.045,2356.0667,null,null,null,null,null,2264.22,2296.1667,2284.1867,2343.0883,2295.1683,2281.1917,null,2261.225,2311.1417,2293.1717,2265.2183,2211.3083,2196.3333,2223.2883,null,2271.2083,2276.2,2296.1667,2286.1833,2271.2083,2191.3417,2096.5,2026.6167,2041.5917,2074.5367,1989.6783,2008.6467,2063.555,2123.455,2149.4117,2085.5183,1990.6767,1976.7,1983.6883,1986.6833,2035.6017,null,null,1974.7033,1995.6683,1906.8167,1895.835,1796.0017,1816.9667,1865.885,1805.985,1799.995,1727.1167,1746.085,1768.0483,1817.965,1835.935,1856.9,1909.8117,1964.72,2023.6217,2083.5217,2135.435,2128.4467,2163.3883,2210.31,2192.34,2236.2667,2212.3067,2144.42,2181.3583,2231.275,2237.265,2144.42,2163.3883,2127.4483,2133.4383,2036.6,2015.635,2007.6483,2066.55,1938.7633,1931.775,1935.7683,1896.8333,1857.8983,1816.9667,1814.97,1819.9617,1807.9817,1795.0033,1806.9833,1797.0,1791.01,1765.0533,1708.1483,1751.0767,1772.0417,1792.0083,1757.0667,1752.075,1736.1017,1733.1067,1761.06,1786.0183,1787.0167,1747.0833,1744.0883,1724.1217,1731.11,1735.1033,1743.09,1730.1117,1726.1183,1709.1467,1730.1117,1707.15,1687.1833,1687.1833,1711.1433,1738.0983,1785.02,1787.0167,1768.0483,1753.0733,1735.1033,1721.1267,1712.1417,1725.12,1723.1233,1745.0867,1771.0433,1737.1,1773.04,1767.05,1757.0667,1747.0833,1726.1183,1733.1067,1760.0617,1806.9833,1778.0317,1787.0167,1752.075,1742.0917,1765.0533,1747.0833,1727.1167,1759.0633,1752.075,1762.0583,1744.0883,1762.0583,1736.1017,1717.1333,1702.1583,1706.1517,1662.225,1617.3,1645.2533,1653.24,1670.2117,1707.15,1751.0767,1737.1,1687.1833,1691.1767,1675.2033,1645.2533,1639.2633,1633.2733,1633.2733,1615.3033,1607.3167,1600.3283,1597.3333,1569.38,1611.31,1598.3317,1558.3983,1545.42,1587.35,1601.3267,1617.3,1623.29,1617.3,1620.295,null,1581.36,1597.3333,1607.3167,1589.3467,1560.395,1587.35,1595.3367,1607.3167,1617.3,1630.2783,1646.2517,1676.2017,1686.185,1736.1017,1753.0733,1729.1133,1738.0983,1717.1333,1681.1933,1711.1433,1727.1167,1698.165,1697.1667,1714.1383,1718.1317,1745.0867,1724.1217,1679.1967,1667.2167,1637.2667,1642.2583,1613.3067,1606.3183,1616.3017,1587.35,null,null,null,null,null,null,null,null,1524.455,null,null,null,1537.4333,1537.4333,1536.435,1535.4367,1534.4383,null,1534.4383,null,1533.44,1533.44,1532.4417,1532.4417,1532.4417,1532.4417,null,null,1532.4417,1532.4417,1531.4433,1536.435,1553.4067,1517.4667,1490.5117,1455.57,1457.5667,1505.4867,1532.4417,1486.5183,1465.5533,1497.5,1465.5533,1465.5533,1453.5733,1447.5833,1414.6383,1421.6267,1455.57,1398.665,1466.5517,1423.6233,1397.6667,1382.6917,1347.75,1337.7667,1351.7433,1326.785,null,1351.7433,1350.745,1325.7867,null,1323.79,1346.7517,1317.8,1310.8117,1325.7867,1316.8017,1349.7467,null,null,null,null,null,1351.7433,1367.7167,1378.6983,1388.6817,1407.65,1409.6467,1421.6267,1426.6183,1420.6283,1427.6167,1434.605,1446.585,1450.5783,1453.5733,1478.5317,1459.5633,null,null,1458.565,1460.5617,1455.57,1452.575,1447.5833,1447.5833,1430.6117,1447.5833,1478.5317,1471.5433,1477.5333,1442.5917,1396.6683,1397.6667,1415.6367,1387.6833,1371.71,1454.5717,1463.5567,null,null,null,null,null,null,1389.68,1385.6867,1425.62,1422.625,1436.6017,1412.6417,1443.59,1448.5817,1463.5567,1464.555,1486.5183,1453.5733,1462.5583,1481.5267,1505.4867,1535.4367,1526.4517,1500.495,1487.5167,1499.4967,1513.4733,1519.4633,1561.3933,1570.3783,1612.3083,1614.305,1591.3433,1591.3433,1637.2667,1612.3083,1542.425,1537.4333,1522.4583,1529.4467,1497.5,1505.4867,1478.5317,1492.5083,1497.5,1475.5367,1503.49,1457.5667,1467.55,1480.5283,1499.4967,1519.4633,1550.4117,1582.3583,1508.4817,1525.4533,1503.49,1462.5583,1473.54,1437.6,1417.6333,1420.6283,1396.6683,1373.7067,1348.7483,1327.7833,1299.83,1327.7833,1344.755,1358.7317,1371.71,null,null,null,1313.8067,1312.8083,1317.8,1287.85,1309.8133,1316.8017,1302.825,1306.8183,1318.7983,1296.835,1302.825,1309.8133,1274.8717,1300.8283,1275.87,1263.89,1217.9667,1208.9817,null,null,null,null,null,1216.0,1213.0,1195.0,1169.0,1161.0,1186.0,1180.0,1187.0,1206.0,1210.0,1212.0,1186.0,1204.0,1213.0,1210.0,1218.0,1231.0,1247.0,1273.0,1275.0,1280.0,1278.0,1282.0,1285.0,1322.0,1341.0,1323.0,1339.0,1360.0,1381.0,1416.0,1444.0,1470.0,1474.0,1496.0,1517.0,1532.0,1545.0,1587.0,1587.0,null,null,1577.0,1585.0,1599.0,1646.0,1693.0,1711.0,1746.0,1784.0,1740.0,1738.0,1785.0,1808.0,null,null,1726.0,1671.0,1721.0,1706.0,1609.0,1604.0,1646.0,1585.0,1598.0,1558.0,1540.0,1585.0,1510.0,1579.0,1580.0,1595.0,1637.0,1669.0,1684.0,1640.0,1689.0,1679.0,1659.0,1679.0,1712.0,1690.0,1666.0,1678.0,1680.0,1699.0,1736.0,1778.0,1775.0,1806.0,1849.0,1876.0,1914.0,1823.0,1827.0,1834.0,1801.0,1830.0,1845.0,1875.0,1902.0,1953.0,2005.0,2032.0,2091.0,2134.0,2190.0,2169.0,2171.0,2098.0,2100.0,2135.0,2159.0,2210.0,2276.0,2337.0,2405.0,2406.0,2381.0,2426.0,2497.0,2489.0,2447.0,2452.0,2475.0,2438.0,2367.0,2367.0,2392.0,2461.0,2531.0,2588.0,2657.0,2731.0,2810.0,2790.0,2803.0,2710.0,2629.0,null,2551.0,2475.0,2401.0,2400.0,2399.0,2397.0,2396.0,2346.0,2390.0,2389.0,2385.0,2384.0,2383.0,2333.0,2380.0,2379.0,2378.0,2377.0,2376.0,2326.0,2373.0,2372.0,2400.0,2341.0,2369.0,2313.0,2308.0,2307.0,2305.0,2303.0],"low":[165.6235,164.725,164.725,164.8748,166.2225,166.2225,166.0728,165.6235,164.8748,163.2275,167.8698,171.4638,169.2175,167.8698,167.5703,166.6718,168.4688,169.6668,170.715,170.715,173.71,176.705,172.2125,169.2175,168.6185,169.9662,166.522,162.928,163.9763,160.9812,157.0878,157.0878,156.6385,159.4838,157.2375,157.9863,158.735,159.1842,156.339,155.74,164.8748,160.2325,161.8797,160.9812,161.131,157.537,157.8365,157.6868,158.2857,157.3872,158.735,157.3872,157.6868,158.4355,161.73,169.2175,169.2175,168.7683,163.3773,165.923,166.3722,164.725,158.735,160.9812,163.3773,158.136,163.3773,164.725,166.9713,163.2275,161.8797,160.9812,158.735,160.532,157.2375,null,null,155.4405,159.1842,158.2857,155.8898,156.938,155.74,160.2325,158.8848,156.938,156.0395,150.4988,150.948,155.2908,157.2375,155.74,153.4938,154.6917,158.5853,156.0395,157.2375,157.6868,155.74,153.4938,150.0495,148.2525,149.3007,145.557,146.156,146.755,146.755,149.0013,146.755,145.8565,145.2575,145.2575,139.4172,133.1277,134.4755,136.2725,142.2625,143.0112,142.4123,142.562,141.0645,140.9148,140.765,140.0163,142.4123,144.958,144.5088,143.161,141.5138,151.0977,149.75,147.354,145.2575,142.2625,141.6635,140.9148,139.2675,137.171,135.973,134.775,133.2775,132.6785,134.775,132.6785,137.0213,134.9247,130.8815,132.978,127.587,127.587,122.9448,118.1528,116.0562,111.5637,112.7618,112.3125,112.612,113.0613,115.3075,115.4573,117.404,124.1427,126.6885,121.4472,119.8,122.795,122.196,122.795,122.3457,117.1045,117.7035,115.1577,118.3025,120.6985,123.993,120.5487,119.8,118.3025,119.9498,116.0562,115.607,119.201,119.8,120.0995,118.3025,114.5588,114.8583,114.7085,114.5588,119.9498,121.7468,127.2875,null,null,null,124.8915,124.2925,123.8433,125.0412,125.79,123.993,119.8,116.805,117.1045,121.2975,120.6985,120.0995,120.0995,120.8483,122.0463,122.0463,118.3025,118.3025,118.7517,115.9065,116.3558,116.3558,116.3558,117.5538,116.0562,116.3558,114.8583,null,null,114.7085,114.7085,112.013,116.206,113.211,112.9115,112.4622,109.4673,109.4673,117.5538,122.795,127.2875,127.2875,124.2925,123.5438,122.0463,119.8,119.6502,122.196,125.3408,121.7468,140.3157,147.2043,145.8565,142.2625,143.4605,142.2625,146.755,154.0928,160.2325,155.74,153.6435,155.74,166.3722,172.2125,169.6668,169.517,182.695,182.9945,187.1875,185.69,193.9263,191.68,191.68,200.8148,197.67,200.066,191.5302,182.096,178.8015,169.9662,166.8215,158.735,151.8465,147.5037,140.765,150.0495,149.6003,143.76,147.0545,145.4073,140.765,137.0213,131.78,132.5288,135.973,139.2675,145.8565,142.2625,143.76,140.765,138.968,136.572,132.2292,139.2675,134.0262,133.2775,129.5337,136.2725,135.0745,132.978,137.9198,132.5288,132.5288,132.6785,130.582,133.2775,129.0845,130.2825,130.4322,135.5238,136.2725,143.76,138.2193,138.6685,137.0213,139.2675,139.2675,138.6685,134.6253,129.384,131.0313,130.2825,130.2825,130.582,132.2292,131.3307,131.3307,131.78,131.78,131.9298,131.9298,131.78,131.4805,131.9298,135.973,137.77,136.2725,137.77,139.2675,139.567,146.755,143.161,139.7168,138.0695,139.1178,136.572,137.4705,136.572,137.6202,136.2725,133.7268,135.6735,135.0745,131.78,133.577,134.4755,133.2775,131.78,127.587,128.785,129.983,130.582,129.983,131.181,141.6635,136.8715,139.567,138.369,135.374,135.0745,134.775,134.6253,136.4223,143.0112,140.6153,136.572,136.8715,137.9198,138.968,141.364,141.5138,142.562,146.4555,143.9097,148.2525,149.151,149.75,158.735,156.4887,151.3973,158.735,162.7782,163.3773,169.517,166.9713,162.0295,161.73,162.6285,161.8797,160.9812,161.8797,163.527,164.725,171.913,null,null,null,null,null,169.517,181.497,179.2508,172.3623,188.9845,null,null,null,null,null,203.8098,209.65,229.8663,224.026,null,null,null,null,235.2573,235.1075,235.2573,246.4885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,248.8845,260.565,253.0775,242.7447,236.9045,233.7597,228.0693,221.1807,217.1375,213.5435,211.447,218.4852,217.7365,222.229,220.1325,227.7698,224.625,225.3738,222.3788,216.3888,218.635,220.1325,222.9777,230.7648,222.3788,229.8663,233.1608,250.0825,246.6383,248.585,249.783,251.7297,252.778,270.8978,290.3652,304.7412,305.0408,308.6348,326.455,344.425,null,null,369.8825,389.4998,406.721,424.9905,421.097,461.3798,447.0038,453.2933,430.681,449.5495,489.8322,489.8322,530.115,564.4077,592.5608,null,null,614.4243,673.875,641.529,713.2593,677.6187,712.81,713.1095,733.775,723.2925,708.018,695.2893,660.5472,627.6023,596.3045,597.5025,568.0017,599.1498,645.123,616.97,673.875,711.3125,748.75,802.061,802.061,799.665,861.961,879.0325,931.445,null,null,951.6612,973.375,963.4915,965.8875,1063.225,1043.9073,1022.7925,1033.275,1097.6675,1138.1,1124.323,1215.97,null,null,null,null,null,null,null,null,null,1134.0567,1229.5973,1281.86,1255.8035,1347.75,1338.765,1355.2375,1329.9297,1413.4902,1375.0045,1320.196,1271.078,1207.584,1147.2348,1152.1765,1181.6772,1147.085,1137.501,1258.0497,1296.0863,1364.2225,1350.745,1498.2488,1572.375,1602.325,1712.0918,null,1745.3363,1684.0885,1687.2333,1626.7343,1624.7875,1798.6473,1887.2993,1833.8385,1961.8748,2036.6,2156.4,2328.6125,2469.677,2496.3325,2722.3053,null,null,null,null,null,null,null,null,2858.2782,null,2858.2782,null,null,2860.3748,2986.7637,2955.6158,2931.506,2995.1498,3087.5455,3333.435,3549.075,3726.5288,3912.8178,4108.3913,3909.9725,4043.25,4083.6825,4043.1003,4130.105,4342.75,4266.677,4133.699,4073.2,4008.9573,4073.3498,4424.3637,4208.7237,4356.3773,4191.802,3982.3017,4043.25,3921.2037,3752.5853,3616.3128,3829.1075,4120.2215,4156.1615,4067.5095,3876.129,3729.5238,3543.5343,3479.7408,3381.5048,null,null,null,null,null,null,3116.2975,3020.4575,2945.1333,2899.0103,2811.2568,2845.25,2920.125,3198.2108,3133.369,3032.5872,2987.0633,2906.7972,2993.6523,2944.085,2848.245,3041.4225,3192.67,3351.405,3234.6,3197.1625,3081.855,3021.955,2977.03,2908.145,2776.365,2785.35,2770.375,2765.8825,2640.0925,2771.8725,2719.46,2646.0825,2596.665,2614.635,2589.1775,2622.1225,2866.215,3008.4775,3038.4275,2993.5025,2953.07,2806.315,2667.0475,2580.1925,2476.865,2360.06,2246.25,2133.9375,2364.5525,2247.7475,2199.8275,null,null,2099.495,2086.0175,2066.55,2012.64,1991.675,1964.72,1939.2625,null,null,null,null,1799.995,1749.08,1735.6025,1672.7075,1665.22,1660.7275,1650.245,1645.7525,1644.255,1642.7575,1636.7675,1557.4,1554.405,1551.41,1528.9475,1466.0525,1461.56,1460.0625,1458.565,1458.565,1455.57,1454.0725,1454.0725,1452.575,1451.0775,1451.0775,1448.0825,1446.585,1445.0875,1398.665,1359.73,1401.66,1382.1925,null,null,null,1356.735,1355.2375,1350.745,1335.77,1335.77,1334.2725,1332.775,1331.2775,1329.78,1329.78,1329.78,1329.78,1329.78,1259.3975,1292.3425,1289.3475,1289.3475,1251.91,1247.4175,1245.92,1235.4375,1220.4625,1181.5275,1132.11,1130.6125,1212.975,1183.025,1198.0,1274.3725,1283.3575,1347.75,1374.705,1519.9625,1467.55,1479.53,1454.0725,null,null,1455.57,1406.1525,1395.67,1379.1975,1347.75,1326.785,1271.3775,1250.4125,1385.1875,1379.1975,1385.1875,1353.74,1298.3325,1248.915,1232.4425,1212.975,1183.025,1139.5975,1130.6125,1168.05,1150.08,1103.6575,1138.1,1136.6025,1094.6725,1079.6975,1027.285,1033.275,1028.7825,995.8375,950.9125,916.47,1028.7825,1051.245,1082.6925,1114.14,1052.7425,1006.32,985.355,1003.325,1033.275,1109.6475,1153.075,1198.0,1277.3675,1394.1725,1476.535,null,null,1448.0825,1424.1225,1454.0725,1445.0875,1436.1025,1427.1175,1418.1325,1409.1475,1400.1625,null,1400.1625,null,null,null,null,null,null,null,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1371.71,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1386.685,1386.685,null,1386.685,1386.685,1386.685,1386.685,null,1386.685,1386.685,1386.685,null,1386.685,1386.685,1386.685,1358.2325,1358.2325,1358.2325,null,null,1358.2325,1358.2325,1358.2325,1358.2325,1358.2325,1358.2325,1353.74,1280.3625,1346.2525,1346.2525,1346.2525,1346.2525,1343.2575,null,null,1343.2575,1341.76,1338.765,1338.765,1337.2675,1266.885,1328.2825,1328.2825,1328.2825,1328.2825,1328.2825,976.37,null,null,null,null,null,null,null,null,null,995.8375,1013.8075,1015.305,null,null,959.8975,950.9125,913.475,882.0275,null,null,840.0975,801.1625,777.2025,795.1725,808.65,876.0375,858.0675,null,null,938.9325,961.395,null,null,995.8375,null,null,null,null,null,null,null,null,null,null,null,null,1907.815,1921.7917,1942.7567,1966.7167,1996.6667,1999.6617,2031.6083,2077.5317,2083.5217,2121.4583,2133.4383,2155.4017,2168.38,2186.35,2195.335,2204.32,2226.2833,2236.2667,2244.2533,null,null,null,null,null,2268.2133,2282.19,2296.1667,2307.1483,2319.1283,2336.1,2362.0567,2479.86,2564.7183,2594.6683,2607.6467,2711.4733,2811.3067,2857.23,null,null,null,null,null,2597.6633,2579.6933,2513.8033,2487.8467,2473.87,2461.89,2454.9017,2441.9233,2438.9283,2437.93,2308.1467,2232.2733,2195.335,2192.34,2181.3583,2180.36,2177.365,2174.37,2173.3717,2172.3733,2171.375,2170.3767,2069.545,2001.6583,1996.6667,1996.6667,1946.75,1916.8,1830.9433,1797.0,1986.6833,1926.7833,1902.8233,null,1832.94,1784.0217,1709.1467,1653.24,1617.3,1538.4317,1549.4133,1581.36,1665.22,1692.175,1636.2683,1616.3017,1564.3883,1515.47,1505.4867,1468.5483,1456.5683,1485.52,1447.5833,1441.5933,1515.47,1485.52,1434.605,1412.6417,1348.7483,1308.815,1290.845,1265.8867,1251.91,1239.93,1239.93,1234.9383,1238.9317,1259.8967,1270.8783,1287.85,1257.9,1261.8933,1389.68,1399.6633,1407.65,1416.635,1429.6133,1437.6,1452.575,1462.5583,1342.7583,1296.835,1285.8533,1296.835,1325.7867,1352.7417,1344.755,1354.7383,1407.65,1388.6817,1404.655,1367.7167,1370.7117,1348.7483,1333.7733,1417.6333,1457.5667,1413.64,1572.375,1594.3383,1610.3117,1578.365,1706.1517,1614.305,1636.2683,1563.39,1647.25,1678.1983,1676.2017,1791.01,1777.0333,1817.965,1827.9483,1782.025,1745.0867,1732.1083,1699.1633,1675.2033,1676.2017,1797.0,1787.0167,1836.9333,1946.75,1917.7983,1828.9467,1789.0133,1757.0667,1704.155,1649.2467,1643.2567,1667.2167,1648.2483,1627.2833,null,null,1599.33,1616.3017,1597.3333,1564.3883,1517.4667,1511.4767,1510.4783,1483.5233,1474.5383,1473.54,1537.4333,1529.4467,1537.4333,1607.3167,1555.4033,1544.4217,1529.4467,1552.4083,1524.455,1508.4817,1484.5217,1459.5633,1467.55,1448.5817,1397.6667,1388.6817,1407.65,1405.6533,1372.7083,1363.7233,1359.73,1352.7417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2033.605,1995.6683,1936.7667,1878.8633,1832.94,1799.995,1776.035,null,null,null,null,null,1649.2467,1686.185,1712.1417,1767.05,1797.0,1780.0283,1809.9783,1875.8683,1919.795,2031.6083,2037.5983,2136.4333,2200.3267,2221.2917,2252.24,2298.1633,2367.0483,2437.93,2466.8817,2434.935,2611.64,2689.51,2689.51,2684.5183,2611.64,2533.77,2457.8967,2407.98,2336.1,2269.2117,2227.2817,2256.2333,2276.2,2372.04,2362.0567,2326.1167,2268.2133,2204.32,2157.3983,2259.2283,2247.2483,2197.3317,2306.15,2316.1333,null,null,null,null,null,2260.2267,2194.3367,2238.2633,2238.2633,2221.2917,2193.3383,null,2206.3167,2227.2817,2228.28,2163.3883,2121.4583,2101.4917,2130.4433,null,2174.37,2242.2567,2205.3183,2206.3167,2149.4117,2087.515,2039.595,1979.695,1944.7533,1954.7367,1944.7533,1897.8317,2045.585,2026.6167,2039.595,2006.65,1959.7283,1926.7833,1903.8217,1891.8417,1956.7333,null,null,1929.7783,1884.8533,1836.9333,1806.9833,1760.0617,1720.1283,1759.0633,1765.0533,1722.125,1691.1767,1648.2483,1708.1483,1768.0483,1776.035,1774.0383,1859.895,1963.7217,2023.6217,2083.5217,2021.625,2026.6167,2128.4467,2099.495,2100.4933,2166.3833,2141.425,2116.4667,2066.55,2116.4667,2128.4467,2090.51,2077.5317,2044.5867,2012.64,1961.725,1916.8,1926.7833,1957.7317,1934.77,1876.8667,1826.95,1836.9333,1788.015,1743.09,1750.0783,1772.0417,1731.11,1737.1,1732.1083,1757.0667,1729.1133,1708.1483,1699.1633,1696.1683,1728.115,1739.0967,1707.15,1673.2067,1688.1817,1697.1667,1691.1767,1737.1,1707.15,1692.175,1708.1483,1686.185,1684.1883,1684.1883,1680.195,1676.2017,1652.2417,1672.2083,1667.2167,1638.265,1641.26,1629.28,1631.2767,1695.17,1711.1433,1716.135,1719.13,1699.1633,1699.1633,1691.1767,1691.1767,1677.2,1689.18,1678.1983,1738.0983,1706.1517,1694.1717,1699.1633,1694.1717,1696.1683,1690.1783,1689.18,1698.165,1724.1217,1716.135,1697.1667,1698.165,1697.1667,1712.1417,1711.1433,1708.1483,1702.1583,1701.16,1709.1467,1701.16,1688.1817,1695.17,1666.2183,1657.2333,1651.2433,1622.2917,1585.3533,1560.395,1597.3333,1587.35,1627.2833,1659.23,1671.21,1659.23,1642.2583,1628.2817,1597.3333,1612.3083,1597.3333,1585.3533,1573.3733,1547.4167,1547.4167,1559.3967,1555.4033,1544.4217,1577.3667,1531.4433,1520.4617,1519.4633,1527.45,1582.3583,1577.3667,1587.35,1569.38,null,1549.4133,1549.4133,1543.4233,1541.4267,1522.4583,1500.495,1547.4167,1582.3583,1577.3667,1587.35,1624.2883,1647.25,1684.1883,1736.1017,1653.24,1686.185,1693.1733,1685.1867,1678.1983,1711.1433,1711.1433,1698.165,1697.1667,1661.2267,1663.2233,1667.2167,1660.2283,1646.2517,1627.2833,1617.3,1596.335,1590.345,1552.4083,1547.4167,1542.425,null,null,null,null,null,null,null,null,1524.455,null,null,null,1537.4333,1537.4333,1536.435,1535.4367,1534.4383,null,1534.4383,null,1533.44,1533.44,1532.4417,1532.4417,1532.4417,1532.4417,null,null,1532.4417,1532.4417,1531.4433,1518.465,1501.4933,1485.52,1446.585,1430.6117,1424.6217,1487.5167,1459.5633,1451.5767,1445.5867,1436.6017,1428.615,1422.625,1421.6267,1414.6383,1395.67,1389.68,1390.6783,1388.6817,1387.6833,1381.6933,1375.7033,1371.71,1340.7617,1327.7833,1326.785,1326.785,null,1325.7867,1325.7867,1324.7883,null,1323.79,1307.8167,1310.8117,1305.82,1300.8283,1298.8317,1297.8333,null,null,null,null,null,1351.7433,1328.7817,1298.8317,1336.7683,1358.7317,1357.7333,1378.6983,1377.7,1365.72,1346.7517,1387.6833,1406.6517,1397.6667,1400.6617,1432.6083,1431.61,null,null,1437.6,1432.6083,1436.6017,1433.6067,1430.6117,1428.615,1427.6167,1396.6683,1397.6667,1417.6333,1407.65,1402.6583,1396.6683,1386.685,1381.6933,1375.7033,1371.71,1371.71,1409.6467,null,null,null,null,null,null,1389.68,1385.6867,1384.6883,1350.745,1357.7333,1366.7183,1360.7283,1377.7,1401.66,1402.6583,1400.6617,1416.635,1409.6467,1417.6333,1472.5417,1447.5833,1467.55,1450.5783,1438.5983,1427.6167,1451.5767,1444.5883,1477.5333,1488.515,1567.3833,1536.435,1516.4683,1568.3817,1546.4183,1533.44,1496.5017,1457.5667,1481.5267,1446.585,1437.6,1447.5833,1421.6267,1468.5483,1450.5783,1433.6067,1427.6167,1417.6333,1437.6,1418.6317,1461.56,1507.4833,1517.4667,1510.4783,1499.4967,1477.5333,1464.555,1444.5883,1427.6167,1406.6517,1373.7067,1355.7367,1343.7567,1317.8,1305.82,1289.8467,1257.9,1283.8567,1342.7583,1358.7317,1358.7317,null,null,null,1313.8067,1312.8083,1306.8183,1270.8783,1257.9,1266.885,1259.8967,1260.895,1278.865,1262.8917,1266.885,1262.8917,1251.91,1226.9517,1224.955,1212.975,1203.99,1171.045,null,null,null,null,null,1163.0,1163.0,1161.0,1147.0,1136.0,1120.0,1120.0,1155.0,1192.0,1156.0,1145.0,1150.0,1150.0,1170.0,1150.0,1158.0,1218.0,1211.0,1211.0,1210.0,1242.0,1209.0,1232.0,1248.0,1288.0,1278.0,1247.0,1280.0,1350.0,1360.0,1350.0,1440.0,1470.0,1474.0,1496.0,1517.0,1532.0,1515.0,1510.0,1529.0,null,null,1577.0,1585.0,1599.0,1600.0,1595.0,1711.0,1746.0,1690.0,1662.0,1668.0,1739.0,1730.0,null,null,1722.0,1671.0,1621.0,1610.0,1608.0,1604.0,1599.0,1562.0,1559.0,1513.0,1501.0,1496.0,1502.0,1488.0,1580.0,1562.0,1551.0,1669.0,1635.0,1625.0,1599.0,1597.0,1586.0,1600.0,1615.0,1598.0,1588.0,1624.0,1602.0,1618.0,1686.0,1680.0,1736.0,1758.0,1807.0,1876.0,1804.0,1823.0,1773.0,1783.0,1750.0,1760.0,1800.0,1851.0,1854.0,1950.0,2005.0,2032.0,2091.0,2134.0,2100.0,2105.0,2125.0,2098.0,2073.0,2090.0,2100.0,2180.0,2252.0,2337.0,2333.0,2304.0,2270.0,2359.0,2367.0,2345.0,2315.0,2365.0,2353.0,2365.0,2296.0,2250.0,2323.0,2393.0,2459.0,2525.0,2593.0,2700.0,2649.0,2679.0,2710.0,2710.0,2629.0,null,2551.0,2475.0,2401.0,2400.0,2399.0,2397.0,2396.0,2346.0,2390.0,2389.0,2385.0,2384.0,2383.0,2333.0,2380.0,2379.0,2378.0,2377.0,2376.0,2326.0,2373.0,2372.0,2338.0,2318.0,2313.0,2310.0,2308.0,2307.0,2305.0,2303.0],"name":"\u0642\u06cc\u0645\u062a","open":[171.4638,168.1692,166.3722,166.2225,168.4688,170.2658,167.72,166.9713,164.8748,164.725,168.4688,171.4638,172.2125,167.8698,170.715,169.9662,168.4688,172.2125,170.715,175.9563,174.0095,179.2508,179.4005,170.715,169.517,173.5602,169.9662,166.2225,164.725,166.8215,160.9812,157.2375,158.2857,159.4838,160.2325,157.9863,160.2325,159.4838,158.136,156.0395,166.8215,160.2325,163.527,160.9812,161.131,161.73,158.136,157.8365,161.73,157.537,158.735,160.0827,157.6868,158.4355,161.73,169.2175,176.8548,168.918,168.918,169.2175,172.6617,166.522,166.9713,161.8797,163.6767,168.7683,166.0728,169.2175,166.9713,169.2175,167.72,162.1793,161.4305,161.73,159.7833,null,null,155.8898,161.73,159.933,158.8848,156.938,157.3872,162.7782,159.0345,159.4838,160.2325,156.1893,157.3872,155.8898,157.2375,157.537,154.9913,154.8415,158.5853,161.5803,160.8315,160.9812,160.8315,154.542,154.2425,149.75,149.3007,149.75,148.2525,152.745,149.75,153.1943,149.3007,146.9048,145.2575,148.2525,144.359,141.5138,134.6253,136.2725,142.2625,152.745,142.562,144.5088,142.8615,141.2142,140.765,142.7118,144.958,144.958,144.5088,146.4555,141.5138,151.0977,159.933,154.2425,148.552,142.2625,144.5088,141.5138,142.2625,139.567,140.765,135.973,136.572,134.6253,137.6202,134.176,139.2675,136.2725,134.9247,133.2775,132.978,130.2825,126.5388,118.7517,120.8483,116.206,112.7618,112.7618,115.3075,113.0613,119.8,116.0562,117.7035,124.2925,127.587,126.988,119.8,122.795,126.8382,122.795,122.795,122.795,119.8,115.3075,123.8433,121.4472,123.993,128.186,120.2493,122.795,122.0463,121.4472,117.1045,119.201,124.1427,123.394,120.0995,118.3025,115.3075,115.4573,115.008,125.6403,123.5438,128.186,null,null,null,133.7268,124.2925,125.0412,127.1378,131.0313,130.8815,125.6403,120.5487,120.5487,127.1378,120.998,124.4423,120.0995,120.8483,122.795,122.795,119.9498,121.2975,121.8965,118.3025,116.3558,117.8532,117.5538,119.9498,116.5055,116.805,116.805,null,null,114.8583,115.3075,114.8583,119.8,119.6502,113.6603,119.0513,113.0613,109.4673,119.6502,122.795,131.4805,128.785,126.0895,128.6352,122.795,119.8,121.1478,122.6453,125.3408,134.176,140.3157,147.2043,153.4938,142.562,146.755,146.0063,146.755,154.0928,162.4788,164.2758,161.73,155.74,170.8647,179.4005,173.71,172.9613,186.4388,195.5735,196.1725,187.1875,198.5685,202.1625,194.675,200.8148,216.239,205.0077,191.5302,199.0178,178.8015,169.9662,166.8215,158.735,151.8465,147.5037,140.765,157.6868,157.2375,143.76,154.2425,149.0013,147.354,145.1078,134.775,132.5288,135.973,145.1078,146.0063,145.2575,148.1028,148.2525,142.562,147.354,132.2292,146.9048,137.77,139.2675,136.2725,136.2725,140.765,140.4655,141.8133,135.2243,137.77,138.8183,137.6202,136.7217,134.775,130.4322,130.4322,136.7217,143.3108,144.2093,146.6052,139.4172,139.7168,140.9148,147.354,137.9198,142.2625,134.4755,131.0313,131.9298,131.78,134.6253,133.4273,131.78,133.8765,135.5238,135.374,134.775,134.0262,134.775,131.4805,132.8283,138.6685,140.3157,137.77,139.2675,144.5088,140.0163,152.5953,148.2525,139.7168,147.6535,146.156,141.5138,138.5187,142.2625,137.6202,137.77,136.4223,139.1178,142.7118,136.572,138.369,139.2675,136.8715,137.0213,127.587,128.785,136.2725,131.9298,130.582,133.8765,141.6635,145.2575,142.7118,138.369,137.9198,137.9198,140.6153,134.6253,136.572,148.2525,146.755,146.4555,136.8715,138.5187,142.7118,144.8082,146.0063,145.2575,146.4555,152.2958,148.2525,150.1992,149.75,164.725,158.2857,156.1893,162.1793,169.2175,173.2608,172.2125,171.0145,171.7632,161.73,175.2075,164.725,164.725,168.918,167.72,166.2225,176.705,null,null,null,null,null,175.9563,189.284,188.685,189.5835,190.1825,null,null,null,null,null,203.8098,209.65,229.8663,241.2473,null,null,null,null,246.6383,245.4402,235.2573,246.4885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,248.8845,272.3952,267.753,245.59,242.7447,236.9045,235.1075,223.1275,221.1807,223.5768,214.1425,218.9345,238.8513,222.229,227.62,228.818,230.615,235.1075,226.2723,233.9095,220.1325,227.62,230.1657,239.3005,230.615,229.8663,233.61,256.8213,262.0625,268.0525,249.783,267.3038,257.2705,277.4868,290.3652,304.7412,309.9825,329.3003,336.7878,344.425,null,null,369.8825,406.721,410.315,445.057,451.4963,472.4613,484.4412,453.7425,432.6278,456.5877,489.8322,511.2465,530.115,564.4077,592.5608,null,null,614.4243,675.2228,694.84,713.2593,748.8998,748.75,787.685,747.2525,774.507,709.3658,695.2893,660.5472,627.6023,613.975,599.599,568.0017,613.975,645.123,676.87,691.845,718.8,764.1743,802.061,842.0442,846.0875,879.4818,895.3553,964.989,null,null,1001.6778,973.5248,1031.0288,1003.325,1081.9437,1105.155,1055.8872,1033.275,1114.14,1168.05,1211.4775,1242.925,null,null,null,null,null,null,null,null,null,1193.6573,1272.875,1317.8,1377.7,1377.7,1437.6,1458.4152,1407.7998,1437.4503,1454.5218,1392.675,1271.078,1207.584,1183.025,1152.1765,1181.6772,1240.6788,1190.5125,1286.2028,1302.6753,1390.7283,1409.7465,1526.5515,1602.4748,1645.7525,1752.075,null,1833.3893,1797.0,1774.5375,1647.3998,1708.0485,1808.5308,1898.83,1993.7715,2018.63,2149.5115,2223.7875,2353.9203,2469.677,2593.071,2722.3053,null,null,null,null,null,null,null,null,2858.2782,null,2858.2782,null,null,2994.8502,2986.7637,3266.4968,2931.506,2995.1498,3241.189,3382.4033,3549.075,3726.5288,3912.8178,4108.3913,4313.6985,4043.25,4402.65,4148.075,4131.303,4492.3503,4477.525,4266.3775,4370.903,4008.9573,4073.3498,4425.7115,4646.8923,4432.6,4191.802,3982.3017,4214.7138,4155.5625,3893.5,3616.3128,3930.7878,4120.2215,4326.1278,4067.5095,3968.8242,3729.5238,3556.5625,3549.075,3623.95,null,null,null,null,null,null,3280.2738,3020.4575,2945.1333,2899.0103,2811.2568,3055.7985,3122.2875,3310.2237,3436.7625,3032.5872,3301.2387,2995.2995,3114.8,3120.79,2997.995,3041.4225,3192.67,3351.405,3517.6275,3279.525,3219.625,3039.925,3069.875,3069.875,2779.36,2806.315,3036.93,2924.6175,2699.9925,2815.3,2920.125,2786.8475,2596.665,2620.625,2755.4,2729.9425,2866.215,3008.4775,3158.2275,3285.515,2953.07,2806.315,2696.9975,2635.6,2476.865,2360.06,2246.25,2133.9375,2364.5525,2470.875,2201.325,null,null,2099.495,2086.0175,2066.55,2012.64,1991.675,1964.72,1939.2625,null,null,null,null,1894.3375,1749.08,1864.3875,1672.7075,1665.22,1660.7275,1650.245,1645.7525,1644.255,1642.7575,1636.7675,1557.4,1554.405,1551.41,1528.9475,1466.0525,1461.56,1460.0625,1458.565,1458.565,1455.57,1454.0725,1454.0725,1452.575,1451.0775,1451.0775,1448.0825,1446.585,1445.0875,1467.55,1359.73,1425.62,1412.1425,null,null,null,1356.735,1355.2375,1350.745,1335.77,1335.77,1334.2725,1332.775,1331.2775,1329.78,1329.78,1329.78,1329.78,1329.78,1259.3975,1292.3425,1289.3475,1311.81,1251.91,1247.4175,1245.92,1235.4375,1329.78,1181.5275,1145.5875,1183.025,1247.4175,1198.0,1198.0,1310.3125,1337.2675,1377.7,1374.705,1519.9625,1587.35,1485.52,1569.38,null,null,1455.57,1406.1525,1395.67,1379.1975,1397.1675,1347.75,1271.3775,1314.805,1403.1575,1436.1025,1497.5,1383.69,1347.75,1248.915,1299.83,1265.3875,1220.4625,1198.0,1198.0,1251.91,1198.0,1168.05,1211.4775,1160.5625,1094.6725,1079.6975,1037.7675,1060.23,1103.6575,1003.325,950.9125,950.9125,1028.7825,1051.245,1082.6925,1114.14,1097.6675,1007.8175,985.355,1088.6825,1075.205,1109.6475,1178.5325,1198.0,1316.3025,1394.1725,1476.535,null,null,1448.0825,1424.1225,1454.0725,1445.0875,1436.1025,1427.1175,1418.1325,1409.1475,1400.1625,null,1400.1625,null,null,null,null,null,null,null,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1371.71,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1400.1625,1386.685,1386.685,null,1386.685,1386.685,1386.685,1386.685,null,1386.685,1386.685,1386.685,null,1386.685,1386.685,1386.685,1358.2325,1358.2325,1358.2325,null,null,1358.2325,1358.2325,1358.2325,1358.2325,1358.2325,1358.2325,1353.74,1280.3625,1346.2525,1346.2525,1346.2525,1346.2525,1343.2575,null,null,1343.2575,1341.76,1338.765,1338.765,1337.2675,1266.885,1328.2825,1328.2825,1328.2825,1328.2825,1328.2825,1018.3,null,null,null,null,null,null,null,null,null,1033.275,1013.8075,1100.6625,null,null,1009.315,950.9125,913.475,882.0275,null,null,849.0825,823.625,787.685,795.1725,844.59,895.505,916.47,null,null,938.9325,961.395,null,null,995.8375,null,null,null,null,null,null,null,null,null,null,null,null,1907.815,1921.7917,1942.7567,1966.7167,1996.6667,1999.6617,2031.6083,2077.5317,2083.5217,2121.4583,2133.4383,2155.4017,2168.38,2186.35,2195.335,2204.32,2226.2833,2236.2667,2244.2533,null,null,null,null,null,2268.2133,2282.19,2296.1667,2307.1483,2319.1283,2336.1,2362.0567,2479.86,2564.7183,2594.6683,2607.6467,2711.4733,2811.3067,2857.23,null,null,null,null,null,2869.21,2579.6933,2513.8033,2487.8467,2473.87,2461.89,2454.9017,2441.9233,2438.9283,2437.93,2308.1467,2237.265,2195.335,2192.34,2181.3583,2180.36,2177.365,2174.37,2173.3717,2172.3733,2171.375,2170.3767,2124.4533,2001.6583,1996.6667,2068.5467,2066.55,1943.755,1897.8317,1837.9317,2015.635,2065.5517,2014.6367,null,1885.8517,1787.0167,1730.1117,1767.05,1619.2967,1637.2667,1579.3633,1715.1367,1757.0667,1850.91,1639.2633,1616.3017,1597.3333,1516.4683,1508.4817,1477.5333,1468.5483,1586.3517,1512.475,1441.5933,1537.4333,1597.3333,1486.5183,1422.625,1349.7467,1329.78,1298.8317,1331.7767,1252.9083,1254.905,1239.93,1234.9383,1238.9317,1283.8567,1270.8783,1287.85,1257.9,1274.8717,1389.68,1399.6633,1407.65,1416.635,1429.6133,1437.6,1452.575,1462.5583,1377.7,1341.76,1340.7617,1296.835,1345.7533,1357.7333,1394.6717,1357.7333,1440.595,1447.5833,1466.5517,1419.63,1370.7117,1457.5667,1382.6917,1417.6333,1457.5667,1447.5833,1572.375,1594.3383,1610.3117,1627.2833,1706.1517,1717.1333,1637.2667,1621.2933,1744.0883,1741.0933,1717.1333,1842.9233,1816.9667,1948.7467,1827.9483,1859.895,1777.0333,1815.9683,1797.0,1698.165,1679.1967,1830.9433,1905.8183,1966.7167,2056.5667,1996.6667,1836.9333,1802.99,1796.0017,1704.155,1737.1,1717.1333,1697.1667,1728.115,1648.2483,null,null,1695.17,1687.1833,1667.2167,1626.285,1532.4417,1511.4767,1510.4783,1523.4567,1547.4167,1473.54,1600.3283,1529.4467,1547.4167,1636.2683,1597.3333,1544.4217,1566.385,1616.3017,1593.34,1515.47,1507.4833,1460.5617,1517.4667,1452.575,1493.5067,1405.6533,1439.5967,1431.61,1442.5917,1371.71,1361.7267,1352.7417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2096.5,1995.6683,1936.7667,1879.8617,1838.93,1801.9917,1806.9833,null,null,null,null,null,1667.2167,1686.185,1747.0833,1820.96,1864.8867,1788.015,1875.8683,1919.795,1919.795,2031.6083,2074.5367,2136.4333,2200.3267,2221.2917,2252.24,2298.1633,2367.0483,2437.93,2510.8083,2584.685,2611.64,2689.51,2769.3767,2795.3333,2611.64,2533.77,2460.8917,2407.98,2336.1,2408.9783,2293.1717,2304.1533,2346.0833,2436.9317,2474.8683,2360.06,2326.1167,2233.2717,2157.3983,2315.135,2315.135,2197.3317,2306.15,2316.1333,null,null,null,null,null,2260.2267,2200.3267,2284.1867,2343.0883,2256.2333,2281.1917,null,2261.225,2227.2817,2242.2567,2167.3817,2187.3483,2101.4917,2130.4433,null,2177.365,2246.25,2205.3183,2226.2833,2271.2083,2091.5083,2066.55,1979.695,1944.7533,1995.6683,1944.7533,1981.6917,2049.5783,2120.46,2140.4267,2085.5183,1963.7217,1960.7267,1983.6883,1891.8417,2021.625,null,null,1967.715,1899.8283,1836.9333,1837.9317,1766.0517,1720.1283,1863.8883,1777.0333,1797.0,1699.1633,1655.2367,1708.1483,1768.0483,1777.0333,1774.0383,1906.8167,1964.72,2023.6217,2083.5217,2135.435,2056.5667,2146.4167,2208.3133,2100.4933,2235.2683,2168.38,2139.4283,2097.4983,2157.3983,2140.4267,2101.4917,2087.515,2088.5133,2133.4383,1996.6667,1926.7833,1926.7833,2066.55,1936.7667,1877.865,1826.95,1858.8967,1792.0083,1748.0817,1769.0467,1779.03,1752.075,1770.045,1780.0283,1767.05,1737.1,1760.0617,1707.15,1698.165,1772.0417,1739.0967,1757.0667,1709.1467,1688.1817,1697.1667,1691.1767,1786.0183,1772.0417,1692.175,1717.1333,1701.16,1684.1883,1684.1883,1682.1917,1680.195,1673.2067,1688.1817,1679.1967,1647.25,1665.22,1637.2667,1631.2767,1695.17,1711.1433,1716.135,1719.13,1727.1167,1719.13,1699.1633,1693.1733,1690.1783,1723.1233,1687.1833,1748.0817,1710.145,1694.1717,1709.1467,1714.1383,1700.1617,1697.1667,1689.18,1701.16,1806.9833,1732.1083,1737.1,1698.165,1698.165,1742.0917,1727.1167,1712.1417,1702.1583,1701.16,1710.145,1705.1533,1689.18,1695.17,1698.165,1660.2283,1652.2417,1638.265,1588.3483,1560.395,1612.3083,1587.35,1697.1667,1659.23,1680.195,1687.1833,1648.2483,1647.25,1597.3333,1636.2683,1597.3333,1603.3233,1615.3033,1547.4167,1554.405,1560.395,1557.4,1555.4033,1577.3667,1547.4167,1529.4467,1519.4633,1527.45,1592.3417,1597.3333,1587.35,1578.365,null,1581.36,1549.4133,1551.41,1589.3467,1543.4233,1500.495,1585.3533,1607.3167,1587.35,1587.35,1637.2667,1669.2133,1686.185,1736.1017,1753.0733,1687.1833,1693.1733,1685.1867,1681.1933,1711.1433,1711.1433,1698.165,1697.1667,1661.2267,1718.1317,1667.2167,1707.15,1677.2,1627.2833,1629.28,1596.335,1593.34,1552.4083,1559.3967,1546.4183,null,null,null,null,null,null,null,null,1524.455,null,null,null,1537.4333,1537.4333,1536.435,1535.4367,1534.4383,null,1534.4383,null,1533.44,1533.44,1532.4417,1532.4417,1532.4417,1532.4417,null,null,1532.4417,1532.4417,1531.4433,1518.465,1501.4933,1488.515,1447.5833,1430.6117,1424.6217,1505.4867,1505.4867,1458.565,1447.5833,1437.6,1429.6133,1422.625,1423.6233,1414.6383,1414.6383,1389.68,1390.6783,1396.6683,1387.6833,1423.6233,1375.7033,1371.71,1342.7583,1327.7833,1337.7667,1326.785,null,1351.7433,1350.745,1324.7883,null,1323.79,1307.8167,1317.8,1310.8117,1325.7867,1300.8283,1327.7833,null,null,null,null,null,1351.7433,1367.7167,1298.8317,1387.6833,1358.7317,1357.7333,1421.6267,1377.7,1381.6933,1346.7517,1401.66,1422.625,1397.6667,1407.65,1478.5317,1431.61,null,null,1437.6,1432.6083,1437.6,1435.6033,1445.5867,1428.615,1429.6133,1407.65,1397.6667,1447.5833,1477.5333,1402.6583,1396.6683,1386.685,1381.6933,1377.7,1371.71,1371.71,1409.6467,null,null,null,null,null,null,1389.68,1385.6867,1384.6883,1350.745,1399.6633,1408.6483,1360.7283,1377.7,1401.66,1457.5667,1467.55,1416.635,1453.5733,1418.6317,1499.4967,1535.4367,1487.5167,1478.5317,1487.5167,1427.6167,1467.55,1444.5883,1556.4017,1488.515,1609.3133,1583.3567,1577.3667,1589.3467,1604.3217,1612.3083,1498.4983,1458.565,1481.5267,1529.4467,1437.6,1505.4867,1448.5817,1487.5167,1492.5083,1433.6067,1502.4917,1428.615,1464.555,1428.615,1477.5333,1507.4833,1550.4117,1581.36,1508.4817,1515.47,1486.5183,1462.5583,1427.6167,1407.65,1376.7017,1377.7,1363.7233,1317.8,1321.7933,1298.8317,1299.83,1306.8183,1344.755,1358.7317,1371.71,null,null,null,1313.8067,1312.8083,1306.8183,1272.875,1298.8317,1266.885,1262.8917,1260.895,1278.865,1268.8817,1266.885,1277.8667,1252.9083,1232.9417,1233.94,1263.89,1206.985,1206.985,null,null,null,null,null,1164.0,1163.0,1165.0,1150.0,1150.0,1130.0,1120.0,1155.0,1206.0,1180.0,1212.0,1184.0,1150.0,1213.0,1173.0,1158.0,1220.0,1247.0,1270.0,1210.0,1280.0,1209.0,1279.0,1248.0,1288.0,1300.0,1247.0,1339.0,1350.0,1381.0,1385.0,1444.0,1470.0,1474.0,1496.0,1517.0,1532.0,1545.0,1551.0,1587.0,null,null,1577.0,1585.0,1599.0,1646.0,1596.0,1711.0,1746.0,1742.0,1740.0,1668.0,1785.0,1730.0,null,null,1722.0,1671.0,1621.0,1706.0,1609.0,1604.0,1645.0,1585.0,1559.0,1513.0,1501.0,1584.0,1503.0,1488.0,1580.0,1595.0,1551.0,1669.0,1684.0,1631.0,1621.0,1597.0,1586.0,1615.0,1699.0,1690.0,1589.0,1660.0,1602.0,1618.0,1736.0,1718.0,1775.0,1804.0,1849.0,1876.0,1914.0,1823.0,1773.0,1834.0,1750.0,1760.0,1844.0,1875.0,1854.0,1953.0,2005.0,2032.0,2091.0,2134.0,2190.0,2107.0,2125.0,2098.0,2073.0,2124.0,2157.0,2207.0,2255.0,2337.0,2405.0,2406.0,2320.0,2359.0,2426.0,2345.0,2321.0,2452.0,2475.0,2438.0,2296.0,2335.0,2323.0,2393.0,2459.0,2525.0,2657.0,2730.0,2790.0,2790.0,2790.0,2710.0,2629.0,null,2551.0,2475.0,2401.0,2400.0,2399.0,2397.0,2396.0,2346.0,2390.0,2389.0,2385.0,2384.0,2383.0,2333.0,2380.0,2379.0,2378.0,2377.0,2376.0,2326.0,2373.0,2372.0,2338.0,2318.0,2313.0,2310.0,2308.0,2307.0,2305.0,2303.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2023-04-10T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[183.50365,169.66675,127.66182000000002,175.43218000000002,172.6318,158.136,155.5004,247.08750000000003,1184.2079700000002,1382.7016500000002,4649.36307,3641.24607,970.2302500000001,1529.7461300000002,2111.7745000000004,1911.9081300000003,1754.8703700000003,1885.5521300000003,1593.4398700000002,1584.6545,1671.40963,1405.6533700000002,1272.7,1621.4,2765.4,2616.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-09-19T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[174.44383,160.27737000000002,160.7716,196.68165000000002,150.72343,151.54700000000003,243.29877000000002,823.7897800000001,1261.95828,3467.1318000000006,3322.50325,2273.2050000000004,2163.38837,2109.57813,2872.804,1867.9815,1846.0181300000002,1757.0666300000003,1590.1453700000002,1591.2435000000003,1589.04713,1335.3706300000001,1472.9,1745.7,2636.7000000000003,2535.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-03-02T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-09T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-28T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,-1.3,-2.6,-3.5,-2.2,-3.9,-4.9,-3.9,-4.8,-3.9,-3.9,-3.2,-3.3,-2.6,1.2,4.5,2.3,1.2,2.2,1.4,-0.3,-1.3,-4.8,-2.2,0.2,-5.2,1.3,-0.8,1.8,-2.1,-1.9,-0.5,-3.1,-3.8,-3.3,-5.2,-3.9,-3.5,-4.1,-5.3,-3.2,-3.9,-3.9,-4.2,-4.8,-3.1,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-7.5,-7.6,-7.7,-8.6,-8.6,-7.7,-6.8,-6.0,-9.4,-8.0,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-11.0,-12.7,-9.7,-7.9,-10.2,-13.0,-15.1,-9.3,-6.6,-2.4,0.3,-1.5,-2.7,-3.8,-3.0,-5.0,-6.6,-5.3,-0.8,3.8,8.6,13.9,13.2,11.9,13.1,13.1,13.1,13.1,13.1,13.1,9.4,16.5,21.2,22.3,20.6,26.0,32.2,36.5,34.0,35.9,38.0,36.7,40.9,47.5,48.7,41.9,35.9,29.1,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,21.1,21.7,21.0,19.2,13.8,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.8,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,5.6,6.2,8.8,7.9,10.9,13.8,10.7,12.8,12.6,19.5,20.0,19.1,18.9,24.7,30.1,29.2,30.4,25.3,25.9,29.6,23.6,22.4,23.6,22.2,22.7,30.9,29.1,40.5,38.8,37.2,42.5,43.8,60.6,65.8,72.5,80.7,83.0,79.7,82.4,92.8,96.1,98.9,89.9,84.1,77.8,75.8,74.1,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,74.0,73.2,70.6,71.4,82.3,89.8,95.9,87.0,94.2,89.8,99.4,105.0,114.6,125.2,136.4,145.8,152.4,161.8,186.9,200.5,214.0,228.9,243.9,249.1,237.6,235.0,235.3,248.9,262.0,280.0,298.3,317.1,337.9,376.7,399.0,423.9,427.1,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,453.4,477.8,506.1,533.5,554.3,544.2,555.3,585.3,594.3,626.4,632.1,615.9,627.5,636.9,615.9,578.6,553.4,520.8,489.7,489.7,489.7,489.7,489.7,503.6,532.5,561.3,592.7,616.3,644.7,689.2,715.0,736.1,700.9,704.4,686.9,741.4,748.5,790.9,835.4,863.8,908.5,956.8,1004.8,1058.7,1116.6,1177.2,1241.0,1308.0,1319.2,1378.8,1378.8,1378.8,1378.8,1378.8,1378.8,1378.8,1378.8,1378.8,1378.8,1378.8,1378.8,1366.5,1335.0,1417.6,1471.7,1392.8,1418.9,1366.5,1302.6,1376.6,1448.4,1419.8,1424.1,1366.6,1314.6,1327.1,1271.9,1212.9,1214.8,1275.3,1341.5,1356.5,1323.1,1256.1,1204.8,1146.2,1130.7,1132.9,990.3,956.7,956.7,956.7,956.7,956.7,956.7,956.7,900.3,912.4,853.7,870.5,857.6,853.2,840.3,870.9,919.2,969.9,938.3,925.4,884.8,865.7,853.7,828.4,798.7,832.7,823.1,783.0,784.4,815.0,787.3,744.7,729.0,765.3,731.8,777.2,815.0,860.4,908.2,855.6,842.7,795.9,751.4,723.7,690.7,653.4,617.1,652.9,654.9,618.0,602.3,570.2,565.9,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,528.4,499.2,491.4,516.0,542.9,569.8,585.5,602.3,619.1,644.8,1327.0,1337.4,1353.1,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1371.0,1357.3,1336.2,1383.7,1427.0,1418.5,1418.5,1358.3,1417.5,1342.5,1399.5,1442.8,1486.1,1536.8,1563.2,1586.4,1603.3,1621.3,1704.7,1681.5,1630.8,1673.0,1724.8,1686.8,1794.5,1820.9,1913.8,1853.6,1866.3,1794.5,1786.0,1750.1,1730.1,1725.8,1795.5,1836.7,1931.8,2000.4,1983.5,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1928.6,1985.6,2046.7,2092.1,2157.5,2225.0,2247.2,2279.9,2328.4,2401.2,2476.1,2553.1,2631.2,2659.6,2741.9,2823.2,2736.7,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2659.6,2704.0,2670.7,2643.8,2610.5,2601.0,2594.7,2585.1,2613.7,2583.6,2670.7,2659.6,2623.2,2673.9,2615.3,2647.0,2618.4,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2596.2,2616.5,2599.6,2655.3,2682.3,2732.9,2749.8,2834.1,2738.0,2761.6,2819.0,2756.5,2736.3,2736.3,2736.3,2736.3,2736.3,2736.3,2708.2,2721.4,2650.4,2635.5,2633.9,2577.7,2571.1,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2597.7,2513.9,2561.2,2537.6,2537.6,2537.6,2537.6,2537.6,2537.6,2537.6,2537.6,2537.6,2537.6,2537.6,2537.6,2537.6,2537.6,2537.6,2537.6,2537.6,2537.6,2537.6,2537.6,2537.6,2537.6,2537.6,2537.6,2537.6,2535.7,2495.5,2581.4,2479.1,2561.3,2530.2,2610.7,2654.5,2581.4,2687.4,2561.3,2533.9,2639.9,2594.2,2681.9,2720.3,2775.2,2819.0,2713.0,2767.9,2813.6,2784.3,2707.5,2639.9,2614.3,2660.0,2586.9,2583.2,2596.0,2607.0,2632.6,2618.0,2548.5,2548.5,2548.5,2548.5,2548.5,2548.5,2548.5,2602.5,2583.3,2524.2,2478.9,2452.8,2418.0,2418.0,2418.0,2418.0,2418.0,2418.0,2418.0,2418.0,2418.0,2418.0,2418.0,2418.0,2418.0,2418.0,2418.0,2418.0,2418.0,2418.0,2418.0,2418.0,2418.0,2418.0,2418.0,2418.0,2418.0,2473.1,2366.9,2321.6,2366.9,2292.1,2292.1,2292.1,2292.1,2292.1,2292.1,2292.1,2292.1,2292.1,2292.1,2292.1,2292.1,2292.1,2300.4,2352.1,2389.3,2358.3,2325.2,2418.2,2445.1,2478.2,2463.7,2529.9,2494.7,2507.1,2447.2,2556.7,2633.2,2542.3,2587.8,2668.4,2668.4,2668.4,2668.4,2668.4,2668.4,2668.4,2709.7,2749.2,2777.3,2801.7,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2880.6,2968.4,3050.2,3137.9,3200.7,3174.7,3203.1,3113.0,3017.0,2924.5,2834.4,2746.6,2745.5,2744.3,2741.9,2741.9,2741.9,2741.9,2741.9,2741.9,2741.9,2741.9,2741.9,2741.9,2741.9,2740.7,2739.5,2738.3,2678.6,2734.7,2733.5,2695.3,2683.4,2663.1,2659.5,2657.1,2655.9,2653.5,2653.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-09-19T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,25.9,12.1,null,null,56.5,233.4,6.6,150.8,null,null,123.0,37.9,36.0,null,5.2,null,null,0.4,null,null,15.7,7.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-09-19T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-4.9,-5.5,null,null,-12.7,-4.2,null,null,null,null,-28.5,-37.6,null,null,null,-2.3,null,-6.8,-0.2,null,-4.9,-5.0,null,null,-4.7,-3.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}