📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ولیز
📈 **بتا شش ماهه:** 0.7
📊 **بتا یک ساله:** 0.58
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ولیز**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 58.8 |
| بیشترین سود (%) | 233.6 |
| بیشترین زیان (%) | -37.6 |
| میانگین سود در معامله (%) | 55.7 |
| میانگین زیان در معامله (%) | -12.2 |
| بازدهی تجمیعی (%) | 1237.2 |
| بیشترین مدت معامله (تعداد کندل) |
79 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.9 |
| Profit Factor | 2.2 |
| SQN | 1.69 |
📊 نمودار عملکرد الگوریتم روی **ولیز**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[185.0,184.0,185.0,187.0,186.0,185.0,181.0,181.0,187.0,177.0,179.0,176.0,182.0,176.0,177.0,173.0,177.0,171.0,171.0,175.0,182.0,186.0,187.0,187.0,183.0,181.0,183.0,179.0,184.0,192.0,191.0,187.0,182.0,186.0,185.0,186.0,190.0,189.0,194.0,199.0,194.0,197.0,197.0,209.0,210.0,208.0,208.0,218.0,228.0,226.0,228.0,219.0,220.0,227.0,216.0,214.0,216.0,214.0,215.0,229.0,226.0,null,null,null,null,null,246.0,243.0,240.0,249.0,252.0,null,null,null,null,null,281.0,290.0,302.0,316.0,null,null,null,null,320.0,314.0,319.0,337.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343.0,348.0,332.0,322.0,311.0,308.0,305.0,290.0,286.0,288.0,290.0,302.0,292.0,299.0,299.0,306.0,311.0,305.0,297.0,294.0,295.0,295.0,309.0,308.0,303.0,305.0,324.0,337.0,348.0,332.0,345.0,337.0,354.0,364.0,381.0,400.0,420.0,437.0,449.0,465.0,null,null,510.0,534.0,558.0,584.0,611.0,620.0,600.0,595.0,596.0,620.0,643.0,675.0,708.0,741.0,778.0,null,null,847.0,887.0,931.0,937.0,984.0,994.0,964.0,1005.0,950.0,930.0,913.0,868.0,824.0,794.0,785.0,792.0,807.0,847.0,890.0,914.0,957.0,1004.0,1053.0,1106.0,1161.0,1155.0,1212.0,1258.0,null,null,1250.0,1333.0,1278.0,1396.0,1431.0,1392.0,1343.0,1414.0,1476.0,1548.0,1618.0,1672.0,null,null,null,null,null,null,null,null,null,1646.0,1674.0,1751.0,1774.0,1856.0,1871.0,1829.0,1859.0,1883.0,1829.0,1734.0,1669.0,1586.0,1507.0,1513.0,1552.0,1536.0,1651.0,1690.0,1771.0,1851.0,1939.0,2005.0,2085.0,2209.0,2281.0,null,2340.0,2242.0,2252.0,2203.0,2355.0,2375.0,2494.0,2618.0,2698.0,2823.0,2958.0,3093.0,3243.0,3406.0,3575.0,null,null,null,null,null,null,null,null,3754.0,null,3943.0,null,null,3974.0,4141.0,3883.0,3852.0,4064.0,4258.0,4444.0,4663.0,4896.0,5141.0,5398.0,5292.0,5553.0,5507.0,5389.0,5699.0,5902.0,5606.0,5704.0,5507.0,5267.0,5545.0,5815.0,5707.0,5723.0,5507.0,5312.0,5359.0,5152.0,4930.0,4937.0,5165.0,5413.0,5469.0,5344.0,5093.0,4900.0,4680.0,4622.0,4630.0,null,null,null,null,null,null,4094.0,3968.0,3873.0,3813.0,4008.0,4019.0,4206.0,4354.0,4121.0,4171.0,3929.0,3998.0,3945.0,3927.0,3874.0,4000.0,4199.0,4408.0,4278.0,4225.0,4057.0,3978.0,3929.0,3825.0,3703.0,3843.0,3803.0,3638.0,3644.0,3770.0,3655.0,3480.0,3415.0,3565.0,3427.0,3614.0,3770.0,3957.0,4154.0,3937.0,3884.0,3691.0,3508.0,3394.0,3258.0,3104.0,2954.0,3102.0,3110.0,2958.0,2893.0,null,null,2761.0,2744.0,2718.0,2647.0,2619.0,2584.0,2551.0,null,null,null,null,2367.0,2442.0,2283.0,2200.0,2190.0,2184.0,2170.0,2165.0,2163.0,2161.0,2153.0,2048.0,2044.0,2040.0,2011.0,1928.0,1922.0,1920.0,1918.0,1918.0,1914.0,1912.0,1912.0,1910.0,1908.0,1908.0,1905.0,1903.0,1993.0,1840.0,1842.0,1893.0,1818.0,null,null,null,1784.0,1782.0,1777.0,1757.0,1757.0,1755.0,1753.0,1751.0,1749.0,1749.0,1749.0,1749.0,1749.0,1656.0,1700.0,1696.0,1696.0,1647.0,1641.0,1639.0,1739.0,1605.0,1554.0,1562.0,1621.0,1641.0,1558.0,1656.0,1723.0,1808.0,1808.0,1926.0,1999.0,2009.0,1977.0,2040.0,null,null,1914.0,1849.0,1836.0,1814.0,1810.0,1745.0,1672.0,1814.0,1845.0,1936.0,1861.0,1780.0,1710.0,1710.0,1621.0,1625.0,1580.0,1499.0,1591.0,1564.0,1524.0,1595.0,1530.0,1495.0,1440.0,1420.0,1351.0,1438.0,1353.0,1310.0,1251.0,1314.0,1353.0,1383.0,1424.0,1465.0,1385.0,1324.0,1389.0,1408.0,1428.0,1497.0,1562.0,1654.0,1731.0,1834.0,1942.0,null,null,1905.0,1873.0,1912.0,1901.0,1889.0,1877.0,1865.0,1853.0,1842.0,null,1842.0,null,null,null,null,null,null,null,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1804.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,1786.0,1786.0,1786.0,null,null,1786.0,1786.0,1786.0,1786.0,1786.0,1786.0,1780.0,1684.0,1771.0,1771.0,1771.0,1771.0,1767.0,null,null,1767.0,1765.0,1761.0,1761.0,1759.0,1666.0,1747.0,1747.0,1747.0,1747.0,1747.0,1345.0,null,null,null,null,null,null,null,null,null,1426.0,1398.0,1335.0,null,null,1262.0,1251.0,1201.0,1160.0,null,null,1105.0,1054.0,1040.0,1083.0,1131.0,1178.0,1205.0,null,null,1235.0,1264.0,null,null,1310.0,null,null,null,null,null,null,null,null,null,null,null,null,1342.0,1352.0,1367.0,1384.0,1405.0,1407.0,1429.0,1462.0,1466.0,1492.0,1501.0,1516.0,1525.0,1538.0,1544.0,1551.0,1566.0,1573.0,1579.0,null,null,null,null,null,1596.0,1606.0,1615.0,1623.0,1631.0,1643.0,1662.0,1745.0,1804.0,1825.0,1834.0,1908.0,1978.0,2010.0,null,null,null,null,null,1827.0,1815.0,1768.0,1750.0,1740.0,1732.0,1727.0,1718.0,1716.0,1715.0,1624.0,1570.0,1544.0,1542.0,1535.0,1534.0,1532.0,1530.0,1529.0,1528.0,1528.0,1527.0,1456.0,1408.0,1406.0,1419.0,1377.0,1348.0,1288.0,1382.0,1418.0,1384.0,1339.0,null,1289.0,1255.0,1202.0,1163.0,1138.0,1108.0,1181.0,1216.0,1261.0,1190.0,1151.0,1137.0,1101.0,1066.0,1059.0,1033.0,1055.0,1063.0,1045.0,1061.0,1105.0,1053.0,1009.0,994.0,949.0,927.0,927.0,896.0,891.0,899.0,906.0,888.0,884.0,916.0,927.0,931.0,914.0,961.0,978.0,985.0,990.0,997.0,1006.0,1011.0,1022.0,1029.0,945.0,913.0,931.0,927.0,978.0,969.0,955.0,987.0,1016.0,1010.0,1010.0,970.0,1009.0,959.0,997.0,1026.0,1055.0,1089.0,1106.0,1122.0,1133.0,1145.0,1200.0,1185.0,1151.0,1179.0,1214.0,1188.0,1260.0,1278.0,1339.0,1299.0,1308.0,1260.0,1254.0,1230.0,1217.0,1214.0,1261.0,1288.0,1351.0,1397.0,1386.0,1349.0,1306.0,1264.0,1236.0,1222.0,1181.0,1194.0,1215.0,1166.0,1159.0,null,null,1141.0,1163.0,1145.0,1101.0,1092.0,1089.0,1089.0,1072.0,1067.0,1105.0,1105.0,1108.0,1148.0,1148.0,1094.0,1096.0,1120.0,1092.0,1089.0,1061.0,1046.0,1046.0,1058.0,1046.0,1006.0,1002.0,1023.0,992.0,992.0,973.0,961.0,966.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2034.0,1996.0,1937.0,1879.0,1834.0,1822.0,1829.0,null,null,null,null,null,1698.0,1732.0,1774.0,1821.0,1839.0,1806.0,1902.0,1920.0,1974.0,2032.0,2075.0,2136.0,2200.0,2221.0,2252.0,2298.0,2367.0,2438.0,2511.0,2585.0,2612.0,2690.0,2766.0,2685.0,2612.0,2534.0,2458.0,2408.0,2374.0,2297.0,2236.0,2304.0,2370.0,2437.0,2395.0,2336.0,2276.0,2215.0,2279.0,2319.0,2253.0,2307.0,2367.0,2316.0,null,null,null,null,null,2260.0,2281.0,2284.0,2238.0,2265.0,2197.0,null,2245.0,2254.0,2228.0,2177.0,2155.0,2168.0,2206.0,null,2236.0,2276.0,2276.0,2206.0,2156.0,2089.0,2040.0,1997.0,2012.0,1986.0,1948.0,2009.0,2064.0,2044.0,2041.0,2013.0,1964.0,1938.0,1933.0,1987.0,1959.0,null,null,1931.0,1885.0,1862.0,1807.0,1762.0,1817.0,1773.0,1765.0,1723.0,1706.0,1746.0,1768.0,1797.0,1797.0,1857.0,1910.0,1965.0,2024.0,2084.0,2047.0,2128.0,2163.0,2118.0,2192.0,2206.0,2165.0,2116.0,2181.0,2179.0,2128.0,2135.0,2096.0,2067.0,2013.0,1962.0,1996.0,2008.0,1996.0,1935.0,1877.0,1897.0,1843.0,1788.0,1787.0,1792.0,1780.0,1737.0,1745.0,1767.0,1762.0,1764.0,1747.0,1707.0,1751.0,1772.0,1752.0,1709.0,1715.0,1703.0,1718.0,1761.0,1757.0,1709.0,1732.0,1732.0,1696.0,1703.0,1692.0,1699.0,1681.0,1693.0,1687.0,1670.0,1655.0,1681.0,1662.0,1711.0,1738.0,1766.0,1745.0,1728.0,1707.0,1701.0,1697.0,1691.0,1709.0,1690.0,1745.0,1738.0,1715.0,1747.0,1710.0,1730.0,1712.0,1698.0,1701.0,1760.0,1757.0,1737.0,1736.0,1732.0,1733.0,1729.0,1720.0,1708.0,1740.0,1723.0,1718.0,1701.0,1713.0,1697.0,1666.0,1679.0,1652.0,1622.0,1586.0,1620.0,1653.0,1670.0,1707.0,1707.0,1680.0,1659.0,1642.0,1628.0,1637.0,1637.0,1617.0,1597.0,1583.0,1558.0,1577.0,1563.0,1560.0,1597.0,1577.0,1533.0,1545.0,1525.0,1601.0,1582.0,1618.0,1597.0,1614.0,null,1551.0,1575.0,1552.0,1544.0,1525.0,1563.0,1595.0,1607.0,1597.0,1630.0,1646.0,1676.0,1686.0,1736.0,1679.0,1693.0,1727.0,1690.0,1678.0,1711.0,1711.0,1698.0,1697.0,1714.0,1697.0,1705.0,1662.0,1653.0,1652.0,1618.0,1614.0,1597.0,1577.0,1567.0,1543.0,null,null,null,null,null,null,null,null,1524.0,null,null,null,1537.0,1537.0,1536.0,1535.0,1534.0,null,1534.0,null,1533.0,1533.0,1532.0,1532.0,1532.0,1532.0,null,null,1532.0,1532.0,1531.0,1530.0,1505.0,1487.0,1447.0,1441.0,1441.0,1505.0,1476.0,1454.0,1446.0,1438.0,1429.0,1424.0,1422.0,1416.0,1396.0,1401.0,1439.0,1397.0,1390.0,1384.0,1384.0,1372.0,1341.0,1329.0,1327.0,1327.0,null,1326.0,1326.0,1325.0,null,1324.0,1311.0,1311.0,1306.0,1308.0,1317.0,1345.0,null,null,null,null,null,1352.0,1368.0,1353.0,1389.0,1378.0,1410.0,1415.0,1382.0,1366.0,1406.0,1423.0,1425.0,1415.0,1449.0,1479.0,1433.0,null,null,1459.0,1446.0,1437.0,1434.0,1438.0,1430.0,1428.0,1422.0,1479.0,1428.0,1409.0,1409.0,1397.0,1387.0,1382.0,1376.0,1372.0,1404.0,1464.0,null,null,null,null,null,null,1390.0,1386.0,1385.0,1422.0,1373.0,1367.0,1441.0,1440.0,1418.0,1465.0,1409.0,1454.0,1437.0,1481.0,1504.0,1465.0,1522.0,1454.0,1439.0,1497.0,1472.0,1519.0,1540.0,1570.0,1594.0,1536.0,1566.0,1591.0,1575.0,1533.0,1497.0,1483.0,1507.0,1468.0,1466.0,1473.0,1479.0,1493.0,1485.0,1447.0,1433.0,1449.0,1467.0,1468.0,1499.0,1519.0,1550.0,1539.0,1505.0,1480.0,1465.0,1445.0,1428.0,1407.0,1393.0,1389.0,1344.0,1355.0,1324.0,1313.0,1274.0,1328.0,1345.0,1359.0,1372.0,null,null,null,1314.0,1313.0,1307.0,1275.0,1310.0,1271.0,1271.0,1288.0,1293.0,1265.0,1278.0,1306.0,1252.0,1229.0,1252.0,1214.0,1204.0,1198.0,null,null,null,null,null,1163.0,1194.0,1161.0,1169.0,1153.0,1121.0,1180.0,1187.0,1192.0,1157.0,1161.0,1186.0,1204.0,1189.0,1173.0,1218.0,1231.0,1247.0,1240.0,1272.0,1255.0,1261.0,1232.0,1285.0,1322.0],"high":[194.0,192.0,191.0,189.0,188.0,187.0,186.0,184.0,187.0,188.0,180.0,182.0,184.0,184.0,181.0,181.0,178.0,179.0,175.0,176.0,182.0,186.0,191.0,189.0,186.0,184.0,185.0,185.0,185.0,192.0,200.0,193.0,192.0,187.0,186.0,188.0,193.0,193.0,194.0,202.0,200.0,201.0,206.0,209.0,218.0,214.0,216.0,218.0,228.0,232.0,237.0,230.0,226.0,227.0,230.0,221.0,220.0,222.0,222.0,229.0,239.0,null,null,null,null,null,246.0,249.0,248.0,249.0,256.0,null,null,null,null,null,281.0,290.0,302.0,317.0,null,null,null,null,340.0,332.0,326.0,337.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343.0,360.0,357.0,332.0,334.0,319.0,317.0,301.0,305.0,301.0,293.0,302.0,314.0,307.0,303.0,310.0,318.0,311.0,309.0,307.0,301.0,301.0,310.0,320.0,309.0,313.0,324.0,337.0,353.0,353.0,350.0,351.0,354.0,364.0,381.0,400.0,420.0,437.0,449.0,465.0,null,null,510.0,534.0,558.0,584.0,611.0,620.0,649.0,598.0,616.0,620.0,643.0,675.0,708.0,741.0,778.0,null,null,847.0,887.0,931.0,937.0,984.0,994.0,1034.0,1005.0,1031.0,1009.0,913.0,868.0,824.0,865.0,797.0,806.0,807.0,847.0,890.0,914.0,957.0,1004.0,1053.0,1106.0,1161.0,1155.0,1212.0,1267.0,null,null,1367.0,1333.0,1391.0,1396.0,1431.0,1477.0,1393.0,1414.0,1476.0,1548.0,1618.0,1672.0,null,null,null,null,null,null,null,null,null,1646.0,1674.0,1751.0,1823.0,1856.0,1928.0,1915.0,1891.0,1915.0,1910.0,1839.0,1669.0,1586.0,1632.0,1513.0,1552.0,1629.0,1651.0,1690.0,1771.0,1851.0,1939.0,2005.0,2105.0,2209.0,2301.0,null,2478.0,2431.0,2331.0,2309.0,2355.0,2375.0,2494.0,2618.0,2698.0,2823.0,2958.0,3093.0,3243.0,3406.0,3575.0,null,null,null,null,null,null,null,null,3754.0,null,3943.0,null,null,4056.0,4141.0,4292.0,4031.0,4064.0,4258.0,4444.0,4663.0,4896.0,5141.0,5398.0,5667.0,5831.0,5784.0,5627.0,5699.0,5902.0,6133.0,5902.0,5743.0,5479.0,5545.0,5815.0,6105.0,6014.0,5507.0,5666.0,5537.0,5460.0,5227.0,5204.0,5165.0,5413.0,5684.0,5548.0,5410.0,4900.0,5083.0,4968.0,4761.0,null,null,null,null,null,null,4310.0,3968.0,3973.0,3813.0,4048.0,4019.0,4206.0,4354.0,4520.0,4371.0,4342.0,4156.0,4134.0,4105.0,3984.0,4000.0,4199.0,4408.0,4626.0,4392.0,4323.0,4120.0,4136.0,4038.0,3825.0,3843.0,3994.0,3846.0,3797.0,3770.0,3841.0,3742.0,3573.0,3602.0,3624.0,3614.0,3770.0,3957.0,4154.0,4321.0,3884.0,3691.0,3762.0,3508.0,3346.0,3179.0,2954.0,3102.0,3110.0,3250.0,3039.0,null,null,2761.0,2744.0,2718.0,2647.0,2619.0,2584.0,2669.0,null,null,null,null,2491.0,2519.0,2470.0,2200.0,2190.0,2184.0,2170.0,2165.0,2163.0,2161.0,2165.0,2048.0,2044.0,2040.0,2088.0,1928.0,1922.0,1920.0,1918.0,1918.0,1914.0,1912.0,1912.0,1910.0,1908.0,1908.0,1905.0,1903.0,2076.0,1981.0,1895.0,1918.0,1942.0,null,null,null,1784.0,1782.0,1777.0,1757.0,1757.0,1755.0,1753.0,1751.0,1749.0,1749.0,1749.0,1749.0,1749.0,1656.0,1700.0,1696.0,1857.0,1647.0,1641.0,1639.0,1773.0,1749.0,1615.0,1623.0,1621.0,1672.0,1654.0,1656.0,1723.0,1808.0,1865.0,1926.0,1999.0,2088.0,2107.0,2064.0,null,null,2005.0,1849.0,1836.0,1944.0,1908.0,1812.0,1743.0,1814.0,1845.0,1936.0,1999.0,1861.0,1790.0,1755.0,1778.0,1680.0,1637.0,1576.0,1591.0,1647.0,1576.0,1595.0,1615.0,1566.0,1440.0,1463.0,1446.0,1438.0,1457.0,1389.0,1310.0,1314.0,1353.0,1383.0,1424.0,1465.0,1444.0,1363.0,1389.0,1432.0,1448.0,1497.0,1562.0,1654.0,1731.0,1834.0,1942.0,null,null,1905.0,2025.0,1912.0,1901.0,1889.0,1877.0,1865.0,1853.0,1842.0,null,1842.0,null,null,null,null,null,null,null,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1804.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,1786.0,1786.0,1786.0,null,null,1786.0,1786.0,1786.0,1786.0,1786.0,1786.0,1780.0,1684.0,1771.0,1771.0,1771.0,1771.0,1767.0,null,null,1767.0,1765.0,1761.0,1761.0,1759.0,1666.0,1747.0,1747.0,1747.0,1747.0,1747.0,1400.0,null,null,null,null,null,null,null,null,null,1426.0,1455.0,1448.0,null,null,1327.0,1280.0,1201.0,1182.0,null,null,1150.0,1148.0,1073.0,1083.0,1131.0,1178.0,1209.0,null,null,1235.0,1264.0,null,null,1310.0,null,null,null,null,null,null,null,null,null,null,null,null,1342.0,1352.0,1367.0,1384.0,1405.0,1407.0,1429.0,1462.0,1466.0,1492.0,1501.0,1516.0,1525.0,1538.0,1544.0,1551.0,1566.0,1573.0,1579.0,null,null,null,null,null,1596.0,1606.0,1615.0,1623.0,1631.0,1643.0,1662.0,1745.0,1804.0,1825.0,1834.0,1908.0,1978.0,2010.0,null,null,null,null,null,2018.0,1815.0,1768.0,1750.0,1740.0,1732.0,1727.0,1718.0,1716.0,1715.0,1755.0,1581.0,1544.0,1542.0,1535.0,1534.0,1532.0,1530.0,1529.0,1528.0,1528.0,1571.0,1510.0,1408.0,1474.0,1466.0,1485.0,1391.0,1398.0,1382.0,1418.0,1453.0,1417.0,null,1327.0,1312.0,1285.0,1243.0,1163.0,1172.0,1181.0,1216.0,1261.0,1302.0,1221.0,1180.0,1124.0,1089.0,1087.0,1039.0,1131.0,1116.0,1083.0,1073.0,1105.0,1124.0,1053.0,1018.0,998.0,989.0,952.0,941.0,910.0,902.0,911.0,931.0,910.0,934.0,947.0,943.0,937.0,961.0,978.0,985.0,990.0,997.0,1006.0,1011.0,1022.0,1029.0,1018.0,944.0,943.0,968.0,980.0,990.0,981.0,1004.0,1016.0,1044.0,1032.0,1020.0,1023.0,1025.0,1024.0,1037.0,1055.0,1089.0,1106.0,1122.0,1133.0,1145.0,1200.0,1244.0,1194.0,1197.0,1227.0,1225.0,1260.0,1296.0,1354.0,1371.0,1341.0,1327.0,1285.0,1278.0,1264.0,1232.0,1261.0,1288.0,1351.0,1397.0,1447.0,1405.0,1398.0,1367.0,1320.0,1234.0,1256.0,1221.0,1240.0,1216.0,1213.0,null,null,1193.0,1215.0,1173.0,1144.0,1117.0,1122.0,1130.0,1102.0,1089.0,1124.0,1131.0,1124.0,1148.0,1186.0,1137.0,1120.0,1155.0,1137.0,1121.0,1092.0,1084.0,1051.0,1068.0,1053.0,1051.0,1032.0,1023.0,1021.0,1016.0,983.0,985.0,978.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2116.0,2015.0,1957.0,1936.0,1881.0,1847.0,1858.0,null,null,null,null,null,1717.0,1732.0,1774.0,1821.0,1865.0,1875.0,1902.0,1920.0,1974.0,2032.0,2075.0,2136.0,2200.0,2221.0,2252.0,2298.0,2367.0,2438.0,2511.0,2585.0,2612.0,2690.0,2769.0,2795.0,2612.0,2534.0,2580.0,2408.0,2396.0,2409.0,2293.0,2304.0,2370.0,2437.0,2475.0,2406.0,2326.0,2291.0,2279.0,2323.0,2315.0,2324.0,2369.0,2356.0,null,null,null,null,null,2264.0,2296.0,2284.0,2343.0,2295.0,2281.0,null,2261.0,2311.0,2293.0,2265.0,2211.0,2196.0,2223.0,null,2271.0,2276.0,2296.0,2286.0,2271.0,2191.0,2096.0,2027.0,2042.0,2075.0,1990.0,2009.0,2064.0,2123.0,2149.0,2086.0,1991.0,1977.0,1984.0,1987.0,2036.0,null,null,1975.0,1996.0,1907.0,1896.0,1796.0,1817.0,1866.0,1806.0,1800.0,1727.0,1746.0,1768.0,1818.0,1836.0,1857.0,1910.0,1965.0,2024.0,2084.0,2135.0,2128.0,2163.0,2210.0,2192.0,2236.0,2212.0,2144.0,2181.0,2231.0,2237.0,2144.0,2163.0,2127.0,2133.0,2037.0,2016.0,2008.0,2067.0,1939.0,1932.0,1936.0,1897.0,1858.0,1817.0,1815.0,1820.0,1808.0,1795.0,1807.0,1797.0,1791.0,1765.0,1708.0,1751.0,1772.0,1792.0,1757.0,1752.0,1736.0,1733.0,1761.0,1786.0,1787.0,1747.0,1744.0,1724.0,1731.0,1735.0,1743.0,1730.0,1726.0,1709.0,1730.0,1707.0,1687.0,1687.0,1711.0,1738.0,1785.0,1787.0,1768.0,1753.0,1735.0,1721.0,1712.0,1725.0,1723.0,1745.0,1771.0,1737.0,1773.0,1767.0,1757.0,1747.0,1726.0,1733.0,1760.0,1807.0,1778.0,1787.0,1752.0,1742.0,1765.0,1747.0,1727.0,1759.0,1752.0,1762.0,1744.0,1762.0,1736.0,1717.0,1702.0,1706.0,1662.0,1617.0,1645.0,1653.0,1670.0,1707.0,1751.0,1737.0,1687.0,1691.0,1675.0,1645.0,1639.0,1633.0,1633.0,1615.0,1607.0,1600.0,1597.0,1569.0,1611.0,1598.0,1558.0,1545.0,1587.0,1601.0,1617.0,1623.0,1617.0,1620.0,null,1581.0,1597.0,1607.0,1589.0,1560.0,1587.0,1595.0,1607.0,1617.0,1630.0,1646.0,1676.0,1686.0,1736.0,1753.0,1729.0,1738.0,1717.0,1681.0,1711.0,1727.0,1698.0,1697.0,1714.0,1718.0,1745.0,1724.0,1679.0,1667.0,1637.0,1642.0,1613.0,1606.0,1616.0,1587.0,null,null,null,null,null,null,null,null,1524.0,null,null,null,1537.0,1537.0,1536.0,1535.0,1534.0,null,1534.0,null,1533.0,1533.0,1532.0,1532.0,1532.0,1532.0,null,null,1532.0,1532.0,1531.0,1536.0,1553.0,1517.0,1491.0,1456.0,1458.0,1505.0,1532.0,1487.0,1466.0,1498.0,1466.0,1466.0,1454.0,1448.0,1415.0,1422.0,1456.0,1399.0,1467.0,1424.0,1398.0,1383.0,1348.0,1338.0,1352.0,1327.0,null,1352.0,1351.0,1326.0,null,1324.0,1347.0,1318.0,1311.0,1326.0,1317.0,1350.0,null,null,null,null,null,1352.0,1368.0,1379.0,1389.0,1408.0,1410.0,1422.0,1427.0,1421.0,1428.0,1435.0,1447.0,1451.0,1454.0,1479.0,1460.0,null,null,1459.0,1461.0,1456.0,1453.0,1448.0,1448.0,1431.0,1448.0,1479.0,1472.0,1478.0,1443.0,1397.0,1398.0,1416.0,1388.0,1372.0,1455.0,1464.0,null,null,null,null,null,null,1390.0,1386.0,1426.0,1423.0,1437.0,1413.0,1444.0,1449.0,1464.0,1465.0,1487.0,1454.0,1463.0,1482.0,1505.0,1535.0,1526.0,1500.0,1488.0,1499.0,1513.0,1519.0,1561.0,1570.0,1612.0,1614.0,1591.0,1591.0,1637.0,1612.0,1542.0,1537.0,1522.0,1529.0,1498.0,1505.0,1479.0,1493.0,1498.0,1476.0,1503.0,1458.0,1468.0,1481.0,1499.0,1519.0,1550.0,1582.0,1508.0,1525.0,1503.0,1463.0,1474.0,1438.0,1418.0,1421.0,1397.0,1374.0,1349.0,1328.0,1300.0,1328.0,1345.0,1359.0,1372.0,null,null,null,1314.0,1313.0,1318.0,1288.0,1310.0,1317.0,1303.0,1307.0,1319.0,1297.0,1303.0,1310.0,1275.0,1301.0,1276.0,1264.0,1218.0,1209.0,null,null,null,null,null,1216.0,1213.0,1195.0,1169.0,1161.0,1186.0,1180.0,1187.0,1206.0,1210.0,1212.0,1186.0,1204.0,1213.0,1210.0,1218.0,1231.0,1247.0,1273.0,1275.0,1280.0,1278.0,1282.0,1285.0,1322.0],"low":[181.0,183.0,179.0,181.0,179.0,181.0,179.0,176.0,178.0,177.0,173.0,175.0,177.0,175.0,173.0,168.0,169.0,171.0,171.0,171.0,172.0,186.0,180.0,183.0,182.0,178.0,177.0,177.0,177.0,179.0,188.0,185.0,179.0,180.0,181.0,183.0,186.0,186.0,187.0,192.0,189.0,195.0,196.0,197.0,208.0,206.0,199.0,208.0,214.0,215.0,223.0,219.0,213.0,212.0,214.0,213.0,211.0,213.0,215.0,216.0,226.0,null,null,null,null,null,223.0,238.0,235.0,226.0,248.0,null,null,null,null,null,268.0,275.0,302.0,294.0,null,null,null,null,309.0,309.0,309.0,324.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,327.0,342.0,332.0,319.0,311.0,307.0,300.0,290.0,285.0,280.0,278.0,287.0,286.0,292.0,289.0,299.0,295.0,296.0,292.0,284.0,287.0,289.0,293.0,303.0,292.0,302.0,306.0,328.0,324.0,326.0,328.0,331.0,332.0,356.0,381.0,400.0,401.0,405.0,429.0,452.0,null,null,486.0,512.0,534.0,558.0,553.0,606.0,587.0,595.0,566.0,590.0,643.0,643.0,696.0,741.0,778.0,null,null,807.0,885.0,843.0,937.0,890.0,936.0,937.0,964.0,950.0,930.0,913.0,868.0,824.0,783.0,785.0,746.0,787.0,847.0,810.0,885.0,934.0,983.0,1053.0,1053.0,1050.0,1132.0,1154.0,1223.0,null,null,1250.0,1278.0,1265.0,1269.0,1396.0,1371.0,1343.0,1357.0,1442.0,1495.0,1477.0,1597.0,null,null,null,null,null,null,null,null,null,1489.0,1615.0,1683.0,1649.0,1770.0,1758.0,1780.0,1747.0,1856.0,1806.0,1734.0,1669.0,1586.0,1507.0,1513.0,1552.0,1506.0,1494.0,1652.0,1702.0,1792.0,1774.0,1968.0,2065.0,2104.0,2249.0,null,2292.0,2212.0,2216.0,2136.0,2134.0,2362.0,2479.0,2408.0,2577.0,2675.0,2832.0,3058.0,3243.0,3278.0,3575.0,null,null,null,null,null,null,null,null,3754.0,null,3755.0,null,null,3758.0,3924.0,3883.0,3851.0,3935.0,4056.0,4380.0,4663.0,4896.0,5141.0,5398.0,5137.0,5312.0,5365.0,5312.0,5426.0,5706.0,5606.0,5431.0,5351.0,5267.0,5352.0,5813.0,5529.0,5723.0,5507.0,5232.0,5312.0,5152.0,4930.0,4751.0,5031.0,5413.0,5460.0,5344.0,5093.0,4900.0,4656.0,4572.0,4443.0,null,null,null,null,null,null,4094.0,3968.0,3873.0,3813.0,3697.0,3742.0,3841.0,4206.0,4121.0,3989.0,3929.0,3823.0,3937.0,3872.0,3746.0,4000.0,4199.0,4408.0,4254.0,4205.0,4053.0,3975.0,3915.0,3825.0,3652.0,3663.0,3644.0,3638.0,3472.0,3646.0,3577.0,3480.0,3415.0,3439.0,3405.0,3449.0,3770.0,3957.0,3996.0,3937.0,3884.0,3691.0,3508.0,3394.0,3258.0,3104.0,2954.0,2807.0,3110.0,2956.0,2893.0,null,null,2761.0,2744.0,2718.0,2647.0,2619.0,2584.0,2551.0,null,null,null,null,2367.0,2300.0,2283.0,2200.0,2190.0,2184.0,2170.0,2165.0,2163.0,2161.0,2153.0,2048.0,2044.0,2040.0,2011.0,1928.0,1922.0,1920.0,1918.0,1918.0,1914.0,1912.0,1912.0,1910.0,1908.0,1908.0,1905.0,1903.0,1901.0,1840.0,1788.0,1843.0,1818.0,null,null,null,1784.0,1782.0,1777.0,1757.0,1757.0,1755.0,1753.0,1751.0,1749.0,1749.0,1749.0,1749.0,1749.0,1656.0,1700.0,1696.0,1696.0,1647.0,1641.0,1639.0,1625.0,1605.0,1554.0,1489.0,1487.0,1595.0,1556.0,1576.0,1676.0,1688.0,1773.0,1808.0,1999.0,1930.0,1946.0,1912.0,null,null,1914.0,1849.0,1836.0,1814.0,1773.0,1745.0,1672.0,1645.0,1822.0,1814.0,1822.0,1780.0,1708.0,1643.0,1621.0,1595.0,1556.0,1499.0,1487.0,1536.0,1513.0,1452.0,1497.0,1495.0,1440.0,1420.0,1351.0,1359.0,1353.0,1310.0,1251.0,1205.0,1353.0,1383.0,1424.0,1465.0,1385.0,1324.0,1296.0,1320.0,1359.0,1459.0,1517.0,1576.0,1680.0,1834.0,1942.0,null,null,1905.0,1873.0,1912.0,1901.0,1889.0,1877.0,1865.0,1853.0,1842.0,null,1842.0,null,null,null,null,null,null,null,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1804.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,1786.0,1786.0,1786.0,null,null,1786.0,1786.0,1786.0,1786.0,1786.0,1786.0,1780.0,1684.0,1771.0,1771.0,1771.0,1771.0,1767.0,null,null,1767.0,1765.0,1761.0,1761.0,1759.0,1666.0,1747.0,1747.0,1747.0,1747.0,1747.0,1284.0,null,null,null,null,null,null,null,null,null,1310.0,1333.0,1335.0,null,null,1262.0,1251.0,1201.0,1160.0,null,null,1105.0,1054.0,1022.0,1046.0,1064.0,1152.0,1129.0,null,null,1235.0,1264.0,null,null,1310.0,null,null,null,null,null,null,null,null,null,null,null,null,1342.0,1352.0,1367.0,1384.0,1405.0,1407.0,1429.0,1462.0,1466.0,1492.0,1501.0,1516.0,1525.0,1538.0,1544.0,1551.0,1566.0,1573.0,1579.0,null,null,null,null,null,1596.0,1606.0,1615.0,1623.0,1631.0,1643.0,1662.0,1745.0,1804.0,1825.0,1834.0,1908.0,1978.0,2010.0,null,null,null,null,null,1827.0,1815.0,1768.0,1750.0,1740.0,1732.0,1727.0,1718.0,1716.0,1715.0,1624.0,1570.0,1544.0,1542.0,1535.0,1534.0,1532.0,1530.0,1529.0,1528.0,1528.0,1527.0,1456.0,1408.0,1405.0,1405.0,1370.0,1348.0,1288.0,1264.0,1398.0,1355.0,1339.0,null,1289.0,1255.0,1202.0,1163.0,1138.0,1082.0,1090.0,1112.0,1171.0,1190.0,1151.0,1137.0,1101.0,1066.0,1059.0,1033.0,1025.0,1045.0,1018.0,1014.0,1066.0,1045.0,1009.0,994.0,949.0,921.0,908.0,891.0,881.0,872.0,872.0,869.0,872.0,886.0,894.0,906.0,885.0,888.0,978.0,985.0,990.0,997.0,1006.0,1011.0,1022.0,1029.0,945.0,912.0,905.0,912.0,933.0,952.0,946.0,953.0,990.0,977.0,988.0,962.0,964.0,949.0,938.0,997.0,1025.0,994.0,1106.0,1122.0,1133.0,1110.0,1200.0,1136.0,1151.0,1100.0,1159.0,1181.0,1179.0,1260.0,1250.0,1279.0,1286.0,1254.0,1228.0,1219.0,1195.0,1178.0,1179.0,1264.0,1257.0,1292.0,1370.0,1349.0,1287.0,1259.0,1236.0,1199.0,1160.0,1156.0,1173.0,1160.0,1145.0,null,null,1125.0,1137.0,1124.0,1101.0,1068.0,1063.0,1063.0,1044.0,1037.0,1037.0,1082.0,1076.0,1082.0,1131.0,1094.0,1086.0,1076.0,1092.0,1072.0,1061.0,1044.0,1027.0,1032.0,1019.0,983.0,977.0,990.0,989.0,966.0,959.0,957.0,952.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2034.0,1996.0,1937.0,1879.0,1833.0,1800.0,1776.0,null,null,null,null,null,1649.0,1686.0,1712.0,1767.0,1797.0,1780.0,1810.0,1876.0,1920.0,2032.0,2038.0,2136.0,2200.0,2221.0,2252.0,2298.0,2367.0,2438.0,2467.0,2435.0,2612.0,2690.0,2690.0,2685.0,2612.0,2534.0,2458.0,2408.0,2336.0,2269.0,2227.0,2256.0,2276.0,2372.0,2362.0,2326.0,2268.0,2204.0,2157.0,2259.0,2247.0,2197.0,2306.0,2316.0,null,null,null,null,null,2260.0,2194.0,2238.0,2238.0,2221.0,2193.0,null,2206.0,2227.0,2228.0,2163.0,2121.0,2101.0,2130.0,null,2174.0,2242.0,2205.0,2206.0,2149.0,2088.0,2040.0,1980.0,1945.0,1955.0,1945.0,1898.0,2046.0,2027.0,2040.0,2007.0,1960.0,1927.0,1904.0,1892.0,1957.0,null,null,1930.0,1885.0,1837.0,1807.0,1760.0,1720.0,1759.0,1765.0,1722.0,1691.0,1648.0,1708.0,1768.0,1776.0,1774.0,1860.0,1964.0,2024.0,2084.0,2022.0,2027.0,2128.0,2099.0,2100.0,2166.0,2141.0,2116.0,2067.0,2116.0,2128.0,2091.0,2078.0,2045.0,2013.0,1962.0,1917.0,1927.0,1958.0,1935.0,1877.0,1827.0,1837.0,1788.0,1743.0,1750.0,1772.0,1731.0,1737.0,1732.0,1757.0,1729.0,1708.0,1699.0,1696.0,1728.0,1739.0,1707.0,1673.0,1688.0,1697.0,1691.0,1737.0,1707.0,1692.0,1708.0,1686.0,1684.0,1684.0,1680.0,1676.0,1652.0,1672.0,1667.0,1638.0,1641.0,1629.0,1631.0,1695.0,1711.0,1716.0,1719.0,1699.0,1699.0,1691.0,1691.0,1677.0,1689.0,1678.0,1738.0,1706.0,1694.0,1699.0,1694.0,1696.0,1690.0,1689.0,1698.0,1724.0,1716.0,1697.0,1698.0,1697.0,1712.0,1711.0,1708.0,1702.0,1701.0,1709.0,1701.0,1688.0,1695.0,1666.0,1657.0,1651.0,1622.0,1585.0,1560.0,1597.0,1587.0,1627.0,1659.0,1671.0,1659.0,1642.0,1628.0,1597.0,1612.0,1597.0,1585.0,1573.0,1547.0,1547.0,1559.0,1555.0,1544.0,1577.0,1531.0,1520.0,1519.0,1527.0,1582.0,1577.0,1587.0,1569.0,null,1549.0,1549.0,1543.0,1541.0,1522.0,1500.0,1547.0,1582.0,1577.0,1587.0,1624.0,1647.0,1684.0,1736.0,1653.0,1686.0,1693.0,1685.0,1678.0,1711.0,1711.0,1698.0,1697.0,1661.0,1663.0,1667.0,1660.0,1646.0,1627.0,1617.0,1596.0,1590.0,1552.0,1547.0,1542.0,null,null,null,null,null,null,null,null,1524.0,null,null,null,1537.0,1537.0,1536.0,1535.0,1534.0,null,1534.0,null,1533.0,1533.0,1532.0,1532.0,1532.0,1532.0,null,null,1532.0,1532.0,1531.0,1518.0,1501.0,1486.0,1447.0,1431.0,1425.0,1488.0,1460.0,1452.0,1446.0,1437.0,1429.0,1423.0,1422.0,1415.0,1396.0,1390.0,1391.0,1389.0,1388.0,1382.0,1376.0,1372.0,1341.0,1328.0,1327.0,1327.0,null,1326.0,1326.0,1325.0,null,1324.0,1308.0,1311.0,1306.0,1301.0,1299.0,1298.0,null,null,null,null,null,1352.0,1329.0,1299.0,1337.0,1359.0,1358.0,1379.0,1378.0,1366.0,1347.0,1388.0,1407.0,1398.0,1401.0,1433.0,1432.0,null,null,1438.0,1433.0,1437.0,1434.0,1431.0,1429.0,1428.0,1397.0,1398.0,1418.0,1408.0,1403.0,1397.0,1387.0,1382.0,1376.0,1372.0,1372.0,1410.0,null,null,null,null,null,null,1390.0,1386.0,1385.0,1351.0,1358.0,1367.0,1361.0,1378.0,1402.0,1403.0,1401.0,1417.0,1410.0,1418.0,1473.0,1448.0,1468.0,1451.0,1439.0,1428.0,1452.0,1445.0,1478.0,1489.0,1567.0,1536.0,1516.0,1568.0,1546.0,1533.0,1497.0,1458.0,1482.0,1447.0,1438.0,1448.0,1422.0,1469.0,1451.0,1434.0,1428.0,1418.0,1438.0,1419.0,1462.0,1507.0,1517.0,1510.0,1499.0,1478.0,1465.0,1445.0,1428.0,1407.0,1374.0,1356.0,1344.0,1318.0,1306.0,1290.0,1258.0,1284.0,1343.0,1359.0,1359.0,null,null,null,1314.0,1313.0,1307.0,1271.0,1258.0,1267.0,1260.0,1261.0,1279.0,1263.0,1267.0,1263.0,1252.0,1227.0,1225.0,1213.0,1204.0,1171.0,null,null,null,null,null,1163.0,1163.0,1161.0,1147.0,1136.0,1120.0,1120.0,1155.0,1192.0,1156.0,1145.0,1150.0,1150.0,1170.0,1150.0,1158.0,1218.0,1211.0,1211.0,1210.0,1242.0,1209.0,1232.0,1248.0,1288.0],"name":"\u0642\u06cc\u0645\u062a","open":[194.0,192.0,186.0,182.0,187.0,181.0,181.0,179.0,183.0,187.0,179.0,182.0,183.0,180.0,180.0,168.0,169.0,179.0,173.0,171.0,176.0,186.0,191.0,187.0,182.0,181.0,181.0,185.0,177.0,179.0,195.0,193.0,192.0,180.0,182.0,187.0,190.0,192.0,191.0,192.0,200.0,195.0,197.0,197.0,216.0,208.0,205.0,213.0,222.0,228.0,226.0,225.0,226.0,212.0,230.0,216.0,216.0,222.0,220.0,218.0,232.0,null,null,null,null,null,231.0,249.0,248.0,249.0,250.0,null,null,null,null,null,268.0,275.0,302.0,317.0,null,null,null,null,324.0,322.0,309.0,324.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,327.0,358.0,352.0,323.0,319.0,311.0,309.0,293.0,290.0,294.0,281.0,288.0,314.0,292.0,299.0,301.0,303.0,309.0,297.0,307.0,289.0,299.0,302.0,314.0,303.0,302.0,307.0,337.0,344.0,352.0,328.0,351.0,338.0,364.0,381.0,400.0,407.0,432.0,442.0,452.0,null,null,486.0,534.0,539.0,584.0,593.0,620.0,636.0,596.0,568.0,600.0,643.0,671.0,696.0,741.0,778.0,null,null,807.0,887.0,913.0,937.0,984.0,983.0,1034.0,981.0,1017.0,932.0,913.0,868.0,824.0,806.0,787.0,746.0,806.0,847.0,889.0,909.0,944.0,1004.0,1053.0,1106.0,1111.0,1155.0,1176.0,1267.0,null,null,1316.0,1279.0,1354.0,1318.0,1421.0,1451.0,1387.0,1357.0,1463.0,1534.0,1591.0,1632.0,null,null,null,null,null,null,null,null,null,1568.0,1672.0,1731.0,1809.0,1809.0,1888.0,1915.0,1849.0,1888.0,1910.0,1829.0,1669.0,1586.0,1554.0,1513.0,1552.0,1629.0,1564.0,1689.0,1711.0,1826.0,1851.0,2005.0,2105.0,2161.0,2301.0,null,2408.0,2360.0,2331.0,2164.0,2243.0,2375.0,2494.0,2618.0,2651.0,2823.0,2921.0,3091.0,3243.0,3406.0,3575.0,null,null,null,null,null,null,null,null,3754.0,null,3755.0,null,null,3935.0,3924.0,4292.0,3851.0,3935.0,4258.0,4444.0,4663.0,4896.0,5141.0,5398.0,5667.0,5312.0,5784.0,5450.0,5428.0,5902.0,5883.0,5605.0,5743.0,5267.0,5352.0,5815.0,6105.0,5824.0,5507.0,5232.0,5537.0,5460.0,5115.0,4751.0,5164.0,5413.0,5684.0,5344.0,5214.0,4900.0,4673.0,4663.0,4761.0,null,null,null,null,null,null,4310.0,3968.0,3873.0,3813.0,3697.0,4019.0,4106.0,4354.0,4520.0,3989.0,4342.0,3939.0,4097.0,4105.0,3943.0,4000.0,4199.0,4408.0,4626.0,4313.0,4234.0,3998.0,4038.0,4038.0,3655.0,3691.0,3994.0,3846.0,3551.0,3703.0,3841.0,3665.0,3415.0,3447.0,3624.0,3590.0,3770.0,3957.0,4154.0,4321.0,3884.0,3691.0,3547.0,3466.0,3258.0,3104.0,2954.0,2807.0,3110.0,3250.0,2895.0,null,null,2761.0,2744.0,2718.0,2647.0,2619.0,2584.0,2551.0,null,null,null,null,2491.0,2300.0,2452.0,2200.0,2190.0,2184.0,2170.0,2165.0,2163.0,2161.0,2153.0,2048.0,2044.0,2040.0,2011.0,1928.0,1922.0,1920.0,1918.0,1918.0,1914.0,1912.0,1912.0,1910.0,1908.0,1908.0,1905.0,1903.0,1901.0,1930.0,1788.0,1875.0,1857.0,null,null,null,1784.0,1782.0,1777.0,1757.0,1757.0,1755.0,1753.0,1751.0,1749.0,1749.0,1749.0,1749.0,1749.0,1656.0,1700.0,1696.0,1725.0,1647.0,1641.0,1639.0,1625.0,1749.0,1554.0,1507.0,1556.0,1641.0,1576.0,1576.0,1723.0,1759.0,1812.0,1808.0,1999.0,2088.0,1954.0,2064.0,null,null,1914.0,1849.0,1836.0,1814.0,1838.0,1773.0,1672.0,1729.0,1845.0,1889.0,1970.0,1820.0,1773.0,1643.0,1710.0,1664.0,1605.0,1576.0,1576.0,1647.0,1576.0,1536.0,1593.0,1526.0,1440.0,1420.0,1365.0,1394.0,1452.0,1320.0,1251.0,1251.0,1353.0,1383.0,1424.0,1465.0,1444.0,1325.0,1296.0,1432.0,1414.0,1459.0,1550.0,1576.0,1731.0,1834.0,1942.0,null,null,1905.0,1873.0,1912.0,1901.0,1889.0,1877.0,1865.0,1853.0,1842.0,null,1842.0,null,null,null,null,null,null,null,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1804.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,1786.0,1786.0,1786.0,null,null,1786.0,1786.0,1786.0,1786.0,1786.0,1786.0,1780.0,1684.0,1771.0,1771.0,1771.0,1771.0,1767.0,null,null,1767.0,1765.0,1761.0,1761.0,1759.0,1666.0,1747.0,1747.0,1747.0,1747.0,1747.0,1339.0,null,null,null,null,null,null,null,null,null,1359.0,1333.0,1448.0,null,null,1327.0,1251.0,1201.0,1160.0,null,null,1117.0,1083.0,1036.0,1046.0,1111.0,1178.0,1205.0,null,null,1235.0,1264.0,null,null,1310.0,null,null,null,null,null,null,null,null,null,null,null,null,1342.0,1352.0,1367.0,1384.0,1405.0,1407.0,1429.0,1462.0,1466.0,1492.0,1501.0,1516.0,1525.0,1538.0,1544.0,1551.0,1566.0,1573.0,1579.0,null,null,null,null,null,1596.0,1606.0,1615.0,1623.0,1631.0,1643.0,1662.0,1745.0,1804.0,1825.0,1834.0,1908.0,1978.0,2010.0,null,null,null,null,null,2018.0,1815.0,1768.0,1750.0,1740.0,1732.0,1727.0,1718.0,1716.0,1715.0,1624.0,1574.0,1544.0,1542.0,1535.0,1534.0,1532.0,1530.0,1529.0,1528.0,1528.0,1527.0,1495.0,1408.0,1405.0,1455.0,1454.0,1367.0,1335.0,1293.0,1418.0,1453.0,1417.0,null,1327.0,1257.0,1217.0,1243.0,1139.0,1152.0,1111.0,1207.0,1236.0,1302.0,1153.0,1137.0,1124.0,1067.0,1061.0,1039.0,1033.0,1116.0,1064.0,1014.0,1082.0,1124.0,1046.0,1001.0,950.0,935.0,914.0,937.0,881.0,883.0,872.0,869.0,872.0,903.0,894.0,906.0,885.0,897.0,978.0,985.0,990.0,997.0,1006.0,1011.0,1022.0,1029.0,969.0,944.0,943.0,912.0,947.0,955.0,981.0,955.0,1013.0,1018.0,1032.0,999.0,964.0,1025.0,973.0,997.0,1025.0,1018.0,1106.0,1122.0,1133.0,1145.0,1200.0,1208.0,1152.0,1141.0,1227.0,1225.0,1208.0,1296.0,1278.0,1371.0,1286.0,1308.0,1250.0,1278.0,1264.0,1195.0,1181.0,1288.0,1341.0,1384.0,1447.0,1405.0,1292.0,1268.0,1263.0,1199.0,1222.0,1208.0,1194.0,1216.0,1160.0,null,null,1193.0,1187.0,1173.0,1144.0,1078.0,1063.0,1063.0,1072.0,1089.0,1037.0,1126.0,1076.0,1089.0,1151.0,1124.0,1086.0,1102.0,1137.0,1121.0,1066.0,1061.0,1027.0,1068.0,1022.0,1051.0,989.0,1013.0,1007.0,1015.0,965.0,958.0,952.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2096.0,1996.0,1937.0,1880.0,1839.0,1802.0,1807.0,null,null,null,null,null,1667.0,1686.0,1747.0,1821.0,1865.0,1788.0,1876.0,1920.0,1920.0,2032.0,2075.0,2136.0,2200.0,2221.0,2252.0,2298.0,2367.0,2438.0,2511.0,2585.0,2612.0,2690.0,2769.0,2795.0,2612.0,2534.0,2461.0,2408.0,2336.0,2409.0,2293.0,2304.0,2346.0,2437.0,2475.0,2360.0,2326.0,2233.0,2157.0,2315.0,2315.0,2197.0,2306.0,2316.0,null,null,null,null,null,2260.0,2200.0,2284.0,2343.0,2256.0,2281.0,null,2261.0,2227.0,2242.0,2167.0,2187.0,2101.0,2130.0,null,2177.0,2246.0,2205.0,2226.0,2271.0,2092.0,2067.0,1980.0,1945.0,1996.0,1945.0,1982.0,2050.0,2120.0,2140.0,2086.0,1964.0,1961.0,1984.0,1892.0,2022.0,null,null,1968.0,1900.0,1837.0,1838.0,1766.0,1720.0,1864.0,1777.0,1797.0,1699.0,1655.0,1708.0,1768.0,1777.0,1774.0,1907.0,1965.0,2024.0,2084.0,2135.0,2057.0,2146.0,2208.0,2100.0,2235.0,2168.0,2139.0,2097.0,2157.0,2140.0,2101.0,2088.0,2089.0,2133.0,1997.0,1927.0,1927.0,2067.0,1937.0,1878.0,1827.0,1859.0,1792.0,1748.0,1769.0,1779.0,1752.0,1770.0,1780.0,1767.0,1737.0,1760.0,1707.0,1698.0,1772.0,1739.0,1757.0,1709.0,1688.0,1697.0,1691.0,1786.0,1772.0,1692.0,1717.0,1701.0,1684.0,1684.0,1682.0,1680.0,1673.0,1688.0,1679.0,1647.0,1665.0,1637.0,1631.0,1695.0,1711.0,1716.0,1719.0,1727.0,1719.0,1699.0,1693.0,1690.0,1723.0,1687.0,1748.0,1710.0,1694.0,1709.0,1714.0,1700.0,1697.0,1689.0,1701.0,1807.0,1732.0,1737.0,1698.0,1698.0,1742.0,1727.0,1712.0,1702.0,1701.0,1710.0,1705.0,1689.0,1695.0,1698.0,1660.0,1652.0,1638.0,1588.0,1560.0,1612.0,1587.0,1697.0,1659.0,1680.0,1687.0,1648.0,1647.0,1597.0,1636.0,1597.0,1603.0,1615.0,1547.0,1554.0,1560.0,1557.0,1555.0,1577.0,1547.0,1529.0,1519.0,1527.0,1592.0,1597.0,1587.0,1578.0,null,1581.0,1549.0,1551.0,1589.0,1543.0,1500.0,1585.0,1607.0,1587.0,1587.0,1637.0,1669.0,1686.0,1736.0,1753.0,1687.0,1693.0,1685.0,1681.0,1711.0,1711.0,1698.0,1697.0,1661.0,1718.0,1667.0,1707.0,1677.0,1627.0,1629.0,1596.0,1593.0,1552.0,1559.0,1546.0,null,null,null,null,null,null,null,null,1524.0,null,null,null,1537.0,1537.0,1536.0,1535.0,1534.0,null,1534.0,null,1533.0,1533.0,1532.0,1532.0,1532.0,1532.0,null,null,1532.0,1532.0,1531.0,1518.0,1501.0,1489.0,1448.0,1431.0,1425.0,1505.0,1505.0,1459.0,1448.0,1438.0,1430.0,1423.0,1424.0,1415.0,1415.0,1390.0,1391.0,1397.0,1388.0,1424.0,1376.0,1372.0,1343.0,1328.0,1338.0,1327.0,null,1352.0,1351.0,1325.0,null,1324.0,1308.0,1318.0,1311.0,1326.0,1301.0,1328.0,null,null,null,null,null,1352.0,1368.0,1299.0,1388.0,1359.0,1358.0,1422.0,1378.0,1382.0,1347.0,1402.0,1423.0,1398.0,1408.0,1479.0,1432.0,null,null,1438.0,1433.0,1438.0,1436.0,1446.0,1429.0,1430.0,1408.0,1398.0,1448.0,1478.0,1403.0,1397.0,1387.0,1382.0,1378.0,1372.0,1372.0,1410.0,null,null,null,null,null,null,1390.0,1386.0,1385.0,1351.0,1400.0,1409.0,1361.0,1378.0,1402.0,1458.0,1468.0,1417.0,1454.0,1419.0,1499.0,1535.0,1488.0,1479.0,1488.0,1428.0,1468.0,1445.0,1556.0,1489.0,1609.0,1583.0,1577.0,1589.0,1604.0,1612.0,1498.0,1459.0,1482.0,1529.0,1438.0,1505.0,1449.0,1488.0,1493.0,1434.0,1502.0,1429.0,1465.0,1429.0,1478.0,1507.0,1550.0,1581.0,1508.0,1515.0,1487.0,1463.0,1428.0,1408.0,1377.0,1378.0,1364.0,1318.0,1322.0,1299.0,1300.0,1307.0,1345.0,1359.0,1372.0,null,null,null,1314.0,1313.0,1307.0,1273.0,1299.0,1267.0,1263.0,1261.0,1279.0,1269.0,1267.0,1278.0,1253.0,1233.0,1234.0,1264.0,1207.0,1207.0,null,null,null,null,null,1164.0,1163.0,1165.0,1150.0,1150.0,1130.0,1120.0,1155.0,1206.0,1180.0,1212.0,1184.0,1150.0,1213.0,1173.0,1158.0,1220.0,1247.0,1270.0,1210.0,1280.0,1209.0,1279.0,1248.0,1288.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2023-04-10T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[204.60000000000002,324.5,1555.4,1816.1000000000001,6108.3,4789.400000000001,1276.0,1075.8000000000002,2112.0,1911.8000000000002,1754.5000000000002,1885.4,1593.9,1585.1000000000001,1670.9,1405.8000000000002,1272.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-09-19T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[319.0,1082.4,1657.7,4555.1,4364.8,2989.8,1522.4,1483.9,2873.2000000000003,1867.8000000000002,1845.8000000000002,1756.7,1590.6000000000001,1591.7,1589.5000000000002,1335.4,1413.5000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-03-02T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-09T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-28T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,0.0,2.2,1.6,4.3,7.0,4.3,5.9,5.9,12.4,12.9,11.8,11.8,17.2,22.6,21.5,22.6,17.7,18.3,22.0,16.1,15.1,16.1,15.1,15.6,23.1,21.5,32.3,30.6,29.0,33.9,35.5,51.1,55.9,62.4,69.9,72.0,68.8,71.5,81.2,84.4,87.1,78.5,73.1,67.2,65.6,64.0,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,63.3,62.8,60.1,61.2,71.2,78.1,83.9,75.5,82.3,78.1,87.1,92.4,101.4,111.4,122.0,131.0,137.3,145.8,169.5,182.2,194.9,208.7,222.9,227.7,217.1,214.5,215.0,227.7,239.8,256.8,274.2,291.6,311.2,347.7,368.8,392.1,395.2,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,442.9,469.4,495.1,515.0,505.4,515.7,544.0,552.5,582.6,588.1,572.7,583.7,592.6,572.7,537.8,513.9,483.3,454.3,454.3,454.3,454.3,454.3,467.4,494.6,521.4,551.0,573.1,600.0,641.6,665.8,685.6,652.7,656.0,639.6,690.6,697.3,737.3,778.9,805.8,847.7,893.1,938.4,988.7,1043.5,1100.2,1160.3,1223.7,1234.1,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1278.7,1249.2,1326.8,1377.6,1303.5,1328.0,1278.7,1218.6,1288.2,1355.8,1328.8,1332.8,1278.7,1229.9,1241.6,1189.8,1134.2,1136.0,1193.1,1255.2,1269.2,1237.9,1175.0,1126.7,1071.7,1057.1,1059.1,924.9,893.4,893.4,893.4,893.4,893.4,893.4,893.4,840.2,851.6,796.4,812.2,800.1,796.0,783.9,812.6,858.0,905.7,876.1,864.0,825.6,807.6,796.4,772.7,744.9,776.8,767.7,730.0,731.4,760.2,733.9,694.0,679.2,713.4,681.9,724.6,760.2,802.8,847.8,798.3,786.2,742.1,700.4,674.4,643.3,608.2,574.0,607.7,609.6,574.9,560.1,529.9,526.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,490.7,463.5,456.0,479.0,504.6,529.8,544.2,560.2,575.7,600.3,617.4,622.8,630.8,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,639.9,633.1,622.5,646.7,668.6,664.1,664.1,633.8,663.3,625.5,654.3,676.2,698.1,723.9,736.7,748.8,757.1,766.2,807.8,796.5,770.8,791.9,818.4,798.8,853.2,866.8,913.0,882.7,889.5,853.2,848.7,830.5,820.7,818.4,854.0,874.4,922.1,956.9,948.5,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,949.3,980.1,1002.9,1035.4,1069.4,1080.5,1097.0,1121.5,1158.2,1195.9,1234.7,1274.0,1288.4,1329.8,1370.2,1327.2,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1288.4,1310.7,1294.0,1280.4,1263.6,1258.8,1255.6,1250.8,1265.2,1250.0,1294.0,1288.4,1270.0,1295.6,1266.0,1282.0,1267.6,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1256.4,1266.6,1258.1,1286.2,1299.8,1325.3,1333.8,1376.3,1327.9,1339.8,1368.7,1337.2,1327.0,1327.0,1327.0,1327.0,1327.0,1327.0,1312.9,1319.5,1283.7,1276.2,1275.4,1247.1,1243.8,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1229.6,1257.1,1214.9,1238.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1225.9,1205.7,1248.9,1197.4,1238.8,1223.2,1263.7,1284.9,1248.9,1301.4,1238.8,1225.0,1278.4,1255.4,1298.7,1318.0,1345.6,1367.7,1314.3,1341.9,1365.0,1350.2,1311.6,1278.4,1265.5,1287.6,1251.7,1249.9,1256.3,1261.8,1274.7,1267.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1259.6,1249.9,1220.1,1198.2,1185.0,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1195.2,1141.7,1118.9,1141.7,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1108.2,1134.2,1152.9,1137.3,1120.6,1167.5,1181.0,1197.6,1190.4,1223.7,1206.0,1212.2,1182.0,1237.2,1237.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-09-19T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[55.9,233.6,6.6,150.8,null,null,19.3,37.9,36.0,null,5.2,null,null,0.4,null,null,11.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-09-19T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,-28.5,-37.6,null,null,null,-2.3,null,-6.8,-0.2,null,-4.9,-5.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |