📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[219.0,225.0,226.0,226.0,221.0,221.0,235.0,242.0,232.0,243.0,252.0,248.0,269.0,258.0,249.0,243.0,237.0,249.0,261.0,274.0,259.0,264.0,260.0,255.0,258.0,263.0,264.0,272.0,273.0,262.0,260.0,260.0,263.0,257.0,255.0,252.0,256.0,256.0,248.0,261.0,256.0,256.0,271.0,264.0,258.0,260.0,254.0,254.0,256.0,254.0,249.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238.0,233.0,null,null,null,null,null,232.0,232.0,224.0,234.0,234.0,232.0,230.0,230.0,232.0,235.0,229.0,231.0,232.0,234.0,233.0,240.0,249.0,251.0,252.0,250.0,244.0,242.0,236.0,234.0,233.0,230.0,229.0,230.0,227.0,221.0,222.0,226.0,222.0,219.0,220.0,220.0,219.0,218.0,220.0,217.0,222.0,220.0,221.0,218.0,221.0,221.0,224.0,230.0,223.0,224.0,223.0,221.0,223.0,227.0,230.0,230.0,234.0,234.0,230.0,227.0,227.0,226.0,219.0,216.0,216.0,212.0,206.0,210.0,209.0,210.0,214.0,212.0,214.0,209.0,207.0,219.0,220.0,216.0,213.0,211.0,214.0,210.0,208.0,210.0,208.0,210.0,210.0,212.0,212.0,213.0,222.0,229.0,224.0,222.0,224.0,222.0,218.0,216.0,208.0,214.0,219.0,208.0,222.0,217.0,223.0,215.0,215.0,218.0,212.0,211.0,212.0,null,null,208.0,210.0,211.0,210.0,207.0,212.0,210.0,210.0,210.0,209.0,212.0,208.0,210.0,210.0,210.0,210.0,211.0,210.0,209.0,210.0,211.0,208.0,203.0,197.0,197.0,197.0,195.0,195.0,197.0,199.0,200.0,193.0,196.0,191.0,191.0,187.0,180.0,181.0,187.0,195.0,189.0,188.0,187.0,185.0,189.0,189.0,188.0,187.0,197.0,192.0,188.0,198.0,205.0,199.0,198.0,191.0,194.0,193.0,190.0,184.0,184.0,179.0,177.0,176.0,181.0,183.0,181.0,180.0,178.0,177.0,175.0,175.0,168.0,161.0,155.0,158.0,148.0,150.0,157.0,149.0,159.0,157.0,158.0,163.0,167.0,167.0,159.0,166.0,161.0,160.0,161.0,161.0,159.0,160.0,157.0,159.0,164.0,164.0,159.0,162.0,156.0,161.0,155.0,152.0,159.0,157.0,158.0,155.0,151.0,151.0,151.0,159.0,158.0,168.0,173.0,null,null,null,164.0,167.0,163.0,167.0,167.0,167.0,162.0,159.0,163.0,160.0,163.0,158.0,165.0,162.0,161.0,165.0,155.0,156.0,156.0,157.0,160.0,157.0,157.0,154.0,153.0,153.0,153.0,null,null,152.0,151.0,148.0,153.0,156.0,152.0,148.0,144.0,154.0,159.0,166.0,170.0,167.0,165.0,163.0,165.0,161.0,159.0,161.0,168.0,176.0,184.0,193.0,192.0,190.0,192.0,189.0,200.0,208.0,214.0,209.0,203.0,216.0,224.0,227.0,223.0,233.0,245.0,253.0,248.0,252.0,256.0,253.0,261.0,273.0,275.0,263.0,252.0,239.0,235.0,223.0,219.0,208.0,199.0,194.0,203.0,206.0,197.0,198.0,197.0,194.0,185.0,180.0,174.0,184.0,184.0,187.0,197.0,187.0,195.0,189.0,189.0,181.0,189.0,183.0,181.0,181.0,177.0,181.0,182.0,183.0,183.0,174.0,174.0,180.0,171.0,177.0,175.0,173.0,177.0,183.0,188.0,191.0,185.0,187.0,185.0,185.0,183.0,183.0,183.0,176.0,177.0,171.0,172.0,175.0,174.0,173.0,173.0,176.0,174.0,176.0,177.0,174.0,174.0,177.0,180.0,183.0,182.0,190.0,187.0,195.0,194.0,188.0,191.0,185.0,184.0,185.0,187.0,186.0,185.0,181.0,181.0,187.0,177.0,179.0,176.0,182.0,176.0,177.0,173.0,177.0,171.0,171.0,175.0,182.0,186.0,187.0,187.0,183.0,181.0,183.0,179.0,184.0,192.0,191.0,187.0,182.0,186.0,185.0,186.0,190.0,189.0,194.0,199.0,194.0,197.0,197.0,209.0,210.0,208.0,208.0,218.0,228.0,226.0,228.0,219.0,220.0,227.0,216.0,214.0,216.0,214.0,215.0,229.0,226.0,null,null,null,null,null,246.0,243.0,240.0,249.0,252.0,null,null,null,null,null,281.0,290.0,302.0,316.0,null,null,null,null,320.0,314.0,319.0,337.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343.0,348.0,332.0,322.0,311.0,308.0,305.0,290.0,286.0,288.0,290.0,302.0,292.0,299.0,299.0,306.0,311.0,305.0,297.0,294.0,295.0,295.0,309.0,308.0,303.0,305.0,324.0,337.0,348.0,332.0,345.0,337.0,354.0,364.0,381.0,400.0,420.0,437.0,449.0,465.0,null,null,510.0,534.0,558.0,584.0,611.0,620.0,600.0,595.0,596.0,620.0,643.0,675.0,708.0,741.0,778.0,null,null,847.0,887.0,931.0,937.0,984.0,994.0,964.0,1005.0,950.0,930.0,913.0,868.0,824.0,794.0,785.0,792.0,807.0,847.0,890.0,914.0,957.0,1004.0,1053.0,1106.0,1161.0,1155.0,1212.0,1258.0,null,null,1250.0,1333.0,1278.0,1396.0,1431.0,1392.0,1343.0,1414.0,1476.0,1548.0,1618.0,1672.0,null,null,null,null,null,null,null,null,null,1646.0,1674.0,1751.0,1774.0,1856.0,1871.0,1829.0,1859.0,1883.0,1829.0,1734.0,1669.0,1586.0,1507.0,1513.0,1552.0,1536.0,1651.0,1690.0,1771.0,1851.0,1939.0,2005.0,2085.0,2209.0,2281.0,null,2340.0,2242.0,2252.0,2203.0,2355.0,2375.0,2494.0,2618.0,2698.0,2823.0,2958.0,3093.0,3243.0,3406.0,3575.0,null,null,null,null,null,null,null,null,3754.0,null,3943.0,null,null,3974.0,4141.0,3883.0,3852.0,4064.0,4258.0,4444.0,4663.0,4896.0,5141.0,5398.0,5292.0,5553.0,5507.0,5389.0,5699.0,5902.0,5606.0,5704.0,5507.0,5267.0,5545.0,5815.0,5707.0,5723.0,5507.0,5312.0,5359.0,5152.0,4930.0,4937.0,5165.0,5413.0,5469.0,5344.0,5093.0,4900.0,4680.0,4622.0,4630.0,null,null,null,null,null,null,4094.0,3968.0,3873.0,3813.0,4008.0,4019.0,4206.0,4354.0,4121.0,4171.0,3929.0,3998.0,3945.0,3927.0,3874.0,4000.0,4199.0,4408.0,4278.0,4225.0,4057.0,3978.0,3929.0,3825.0,3703.0,3843.0,3803.0,3638.0,3644.0,3770.0,3655.0,3480.0,3415.0,3565.0,3427.0,3614.0,3770.0,3957.0,4154.0,3937.0,3884.0,3691.0,3508.0,3394.0,3258.0,3104.0,2954.0,3102.0,3110.0,2958.0,2893.0,null,null,2761.0,2744.0,2718.0,2647.0,2619.0,2584.0,2551.0,null,null,null,null,2367.0,2442.0,2283.0,2200.0,2190.0,2184.0,2170.0,2165.0,2163.0,2161.0,2153.0,2048.0,2044.0,2040.0,2011.0,1928.0,1922.0,1920.0,1918.0,1918.0,1914.0,1912.0,1912.0,1910.0,1908.0,1908.0,1905.0,1903.0,1993.0,1840.0,1842.0,1893.0,1818.0,null,null,null,1784.0,1782.0,1777.0,1757.0,1757.0,1755.0,1753.0,1751.0,1749.0,1749.0,1749.0,1749.0,1749.0,1656.0,1700.0,1696.0,1696.0,1647.0,1641.0,1639.0,1739.0,1605.0,1554.0,1562.0,1621.0,1641.0,1558.0,1656.0,1723.0,1808.0,1808.0,1926.0,1999.0,2009.0,1977.0,2040.0,null,null,1914.0,1849.0,1836.0,1814.0,1810.0,1745.0,1672.0,1814.0,1845.0,1936.0,1861.0,1780.0,1710.0,1710.0,1621.0,1625.0,1580.0,1499.0,1591.0,1564.0,1524.0,1595.0,1530.0,1495.0,1440.0,1420.0,1351.0,1438.0,1353.0,1310.0,1251.0,1314.0,1353.0,1383.0,1424.0,1465.0,1385.0,1324.0,1389.0,1408.0,1428.0,1497.0,1562.0,1654.0,1731.0,1834.0,1942.0,null,null,1905.0,1873.0,1912.0,1901.0,1889.0,1877.0,1865.0,1853.0,1842.0,null,1842.0,null,null,null,null,null,null,null,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1804.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,1786.0,1786.0,1786.0,null,null,1786.0,1786.0,1786.0,1786.0,1786.0,1786.0,1780.0,1684.0,1771.0,1771.0,1771.0,1771.0,1767.0,null,null,1767.0,1765.0,1761.0,1761.0,1759.0,1666.0,1747.0,1747.0,1747.0,1747.0,1747.0,1345.0,null,null,null,null,null,null,null,null,null,1426.0,1398.0,1335.0,null,null,1262.0,1251.0,1201.0,1160.0,null,null,1105.0,1054.0,1040.0,1083.0,1131.0,1178.0,1205.0,null,null,1235.0,1264.0,null,null,1310.0,null,null,null,null,null,null,null,null,null,null,null,null,1342.0,1352.0,1367.0,1384.0,1405.0,1407.0,1429.0,1462.0,1466.0,1492.0,1501.0,1516.0,1525.0,1538.0,1544.0,1551.0,1566.0,1573.0,1579.0,null,null,null,null,null,1596.0,1606.0,1615.0,1623.0,1631.0,1643.0,1662.0,1745.0,1804.0,1825.0,1834.0,1908.0,1978.0,2010.0,null,null,null,null,null,1827.0,1815.0,1768.0,1750.0,1740.0,1732.0,1727.0,1718.0,1716.0,1715.0,1624.0,1570.0,1544.0,1542.0,1535.0,1534.0,1532.0,1530.0,1529.0,1528.0,1528.0,1527.0,1456.0,1408.0,1406.0,1419.0,1377.0,1348.0,1288.0,1382.0,1418.0,1384.0,1339.0,null,1289.0,1255.0,1202.0,1163.0,1138.0,1108.0,1181.0,1216.0,1261.0,1190.0,1151.0,1137.0,1101.0,1066.0,1059.0,1033.0,1055.0,1063.0,1045.0,1061.0,1105.0,1053.0,1009.0,994.0,949.0,927.0,927.0,896.0,891.0,899.0,906.0,888.0,884.0,916.0,927.0,931.0,914.0,961.0,978.0,985.0,990.0,997.0,1006.0,1011.0,1022.0,1029.0,945.0,913.0,931.0,927.0,978.0,969.0,955.0,987.0,1016.0,1010.0,1010.0,970.0,1009.0,959.0,997.0,1026.0,1055.0,1089.0,1106.0,1122.0,1133.0,1145.0,1200.0,1185.0,1151.0,1179.0,1214.0,1188.0,1260.0,1278.0,1339.0,1299.0,1308.0,1260.0,1254.0,1230.0,1217.0,1214.0,1261.0,1288.0,1351.0,1397.0,1386.0,1349.0,1306.0,1264.0,1236.0,1222.0,1181.0,1194.0,1215.0,1166.0,1159.0,null,null,1141.0,1163.0,1145.0,1101.0,1092.0,1089.0,1089.0,1072.0,1067.0,1105.0,1105.0,1108.0,1148.0,1148.0,1094.0,1096.0,1120.0,1092.0,1089.0,1061.0,1046.0,1046.0,1058.0,1046.0,1006.0,1002.0,1023.0,992.0,992.0,973.0,961.0,966.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2034.0,1996.0,1937.0,1879.0,1834.0,1822.0,1829.0,null,null,null,null,null,1698.0,1732.0,1774.0,1821.0,1839.0,1806.0,1902.0,1920.0,1974.0,2032.0,2075.0,2136.0,2200.0,2221.0,2252.0,2298.0,2367.0,2438.0,2511.0,2585.0,2612.0,2690.0,2766.0,2685.0,2612.0,2534.0,2458.0,2408.0,2374.0,2297.0,2236.0,2304.0,2370.0,2437.0,2395.0,2336.0,2276.0,2215.0,2279.0,2319.0,2253.0,2307.0,2367.0,2316.0,null,null,null,null,null,2260.0,2281.0,2284.0,2238.0,2265.0,2197.0,null,2245.0,2254.0,2228.0,2177.0,2155.0,2168.0,2206.0,null,2236.0,2276.0,2276.0,2206.0,2156.0,2089.0,2040.0,1997.0,2012.0,1986.0,1948.0,2009.0,2064.0,2044.0,2041.0,2013.0,1964.0,1938.0,1933.0,1987.0,1959.0,null,null,1931.0,1885.0,1862.0,1807.0,1762.0,1817.0,1773.0,1765.0,1723.0,1706.0,1746.0,1768.0,1797.0,1797.0,1857.0,1910.0,1965.0,2024.0,2084.0,2047.0,2128.0,2163.0,2118.0,2192.0,2206.0,2165.0,2116.0,2181.0,2179.0,2128.0,2135.0,2096.0,2067.0,2013.0,1962.0,1996.0,2008.0,1996.0,1935.0,1877.0,1897.0,1843.0,1788.0,1787.0,1792.0,1780.0,1737.0,1745.0,1767.0,1762.0,1764.0,1747.0,1707.0,1751.0,1772.0,1752.0,1709.0,1715.0,1703.0,1718.0,1761.0,1757.0,1709.0,1732.0,1732.0,1696.0,1703.0,1692.0,1699.0,1681.0,1693.0,1687.0,1670.0,1655.0,1681.0,1662.0,1711.0,1738.0,1766.0,1745.0,1728.0,1707.0,1701.0,1697.0,1691.0,1709.0,1690.0,1745.0,1738.0,1715.0,1747.0,1710.0,1730.0,1712.0,1698.0,1701.0,1760.0,1757.0,1737.0,1736.0,1732.0,1733.0,1729.0,1720.0,1708.0,1740.0,1723.0,1718.0,1701.0,1713.0,1697.0,1666.0,1679.0,1652.0,1622.0,1586.0,1620.0,1653.0,1670.0,1707.0,1707.0,1680.0,1659.0,1642.0,1628.0,1637.0,1637.0,1617.0,1597.0,1583.0,1558.0,1577.0,1563.0,1560.0,1597.0,1577.0,1533.0,1545.0,1525.0,1601.0,1582.0,1618.0,1597.0,1614.0,null,1551.0,1575.0,1552.0,1544.0,1525.0,1563.0,1595.0,1607.0,1597.0,1630.0,1646.0,1676.0,1686.0,1736.0,1679.0,1693.0,1727.0,1690.0,1678.0,1711.0,1711.0,1698.0,1697.0,1714.0,1697.0,1705.0,1662.0,1653.0,1652.0,1618.0,1614.0,1597.0,1577.0,1567.0,1543.0,null,null,null,null,null,null,null,null,1524.0,null,null,null,1537.0,1537.0,1536.0,1535.0,1534.0,null,1534.0,null,1533.0,1533.0,1532.0,1532.0,1532.0,1532.0,null,null,1532.0,1532.0,1531.0,1530.0,1505.0,1487.0,1447.0,1441.0,1441.0,1505.0,1476.0,1454.0,1446.0,1438.0,1429.0,1424.0,1422.0,1416.0,1396.0,1401.0,1439.0,1397.0,1390.0,1384.0,1384.0,1372.0,1341.0,1329.0,1327.0,1327.0,null,1326.0,1326.0,1325.0,null,1324.0,1311.0,1311.0,1306.0,1308.0,1317.0,1345.0,null,null,null,null,null,1352.0,1368.0,1353.0,1389.0,1378.0,1410.0,1415.0,1382.0,1366.0,1406.0,1423.0,1425.0,1415.0,1449.0,1479.0,1433.0,null,null,1459.0,1446.0,1437.0,1434.0,1438.0,1430.0,1428.0,1422.0,1479.0,1428.0,1409.0,1409.0,1397.0,1387.0,1382.0,1376.0,1372.0,1404.0,1464.0,null,null,null,null,null,null,1390.0,1386.0,1385.0,1422.0,1373.0,1367.0,1441.0,1440.0,1418.0,1465.0,1409.0,1454.0,1437.0,1481.0,1504.0,1465.0,1522.0,1454.0,1439.0,1497.0,1472.0,1519.0,1540.0,1570.0,1594.0,1536.0,1566.0,1591.0,1575.0,1533.0,1497.0,1483.0,1507.0,1468.0,1466.0,1473.0,1479.0,1493.0,1485.0,1447.0,1433.0,1449.0,1467.0,1468.0,1499.0,1519.0,1550.0,1539.0,1505.0,1480.0,1465.0,1445.0,1428.0,1407.0,1393.0,1389.0,1344.0,1355.0,1324.0,1313.0,1274.0,1328.0,1345.0,1359.0,1372.0,null,null,null,1314.0,1313.0,1307.0,1275.0,1310.0,1271.0,1271.0,1288.0,1293.0,1265.0,1278.0,1306.0,1252.0,1229.0,1252.0,1214.0,1204.0,1198.0,null,null,null,null,null,1163.0,1194.0,1161.0,1169.0,1153.0,1121.0,1180.0,1187.0,1192.0,1157.0,1161.0,1186.0,1204.0,1189.0,1173.0,1218.0,1231.0,1247.0,1240.0,1272.0,1255.0,1261.0,1232.0,1285.0,1322.0,1278.0,1300.0,1339.0,1360.0,1381.0,1416.0,1444.0,1470.0,1474.0,1496.0,1517.0,1532.0,1545.0,1587.0,1529.0,null,null,1577.0,1585.0,1599.0,1646.0,1693.0,1711.0,1746.0,1700.0,1728.0,1738.0,1770.0,1780.0,null,null],"high":[227.0,225.0,228.0,229.0,229.0,229.0,235.0,242.0,246.0,243.0,252.0,263.0,269.0,271.0,264.0,254.0,244.0,249.0,261.0,274.0,286.0,264.0,271.0,273.0,265.0,264.0,266.0,274.0,281.0,278.0,268.0,266.0,266.0,262.0,262.0,259.0,264.0,264.0,260.0,261.0,264.0,260.0,271.0,282.0,264.0,263.0,262.0,263.0,259.0,257.0,254.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247.0,233.0,null,null,null,null,null,232.0,240.0,238.0,238.0,236.0,235.0,235.0,234.0,235.0,238.0,235.0,233.0,234.0,236.0,234.0,240.0,249.0,259.0,259.0,254.0,249.0,246.0,251.0,249.0,243.0,237.0,236.0,236.0,236.0,228.0,226.0,226.0,230.0,223.0,220.0,222.0,225.0,221.0,221.0,220.0,224.0,224.0,224.0,224.0,222.0,222.0,228.0,231.0,230.0,225.0,226.0,223.0,226.0,227.0,231.0,231.0,235.0,238.0,236.0,230.0,230.0,228.0,226.0,224.0,222.0,226.0,214.0,210.0,209.0,214.0,214.0,212.0,214.0,209.0,208.0,219.0,221.0,223.0,215.0,219.0,214.0,214.0,212.0,212.0,212.0,214.0,210.0,212.0,212.0,214.0,222.0,229.0,238.0,228.0,224.0,227.0,227.0,223.0,224.0,218.0,222.0,222.0,222.0,222.0,224.0,222.0,222.0,218.0,216.0,215.0,212.0,null,null,212.0,212.0,211.0,212.0,210.0,214.0,215.0,214.0,212.0,212.0,212.0,208.0,210.0,212.0,210.0,210.0,212.0,212.0,212.0,212.0,212.0,211.0,208.0,204.0,199.0,202.0,204.0,196.0,201.0,199.0,201.0,197.0,196.0,195.0,195.0,190.0,187.0,183.0,187.0,195.0,201.0,193.0,191.0,189.0,190.0,191.0,188.0,190.0,197.0,197.0,192.0,198.0,205.0,210.0,203.0,198.0,196.0,194.0,190.0,187.0,184.0,185.0,179.0,183.0,181.0,183.0,181.0,183.0,183.0,177.0,176.0,176.0,176.0,169.0,163.0,159.0,153.0,159.0,157.0,151.0,159.0,157.0,161.0,167.0,167.0,174.0,169.0,167.0,167.0,167.0,161.0,165.0,161.0,160.0,167.0,163.0,164.0,167.0,171.0,163.0,162.0,161.0,159.0,159.0,160.0,163.0,162.0,159.0,155.0,152.0,155.0,159.0,166.0,168.0,173.0,null,null,null,180.0,176.0,171.0,170.0,172.0,172.0,165.0,165.0,167.0,167.0,166.0,165.0,166.0,165.0,165.0,165.0,161.0,163.0,160.0,159.0,160.0,159.0,158.0,159.0,155.0,156.0,153.0,null,null,157.0,152.0,151.0,157.0,157.0,155.0,156.0,150.0,154.0,159.0,166.0,173.0,173.0,170.0,169.0,165.0,163.0,165.0,165.0,168.0,176.0,184.0,193.0,209.0,198.0,196.0,196.0,200.0,208.0,217.0,216.0,212.0,216.0,224.0,236.0,228.0,235.0,245.0,257.0,265.0,255.0,265.0,266.0,266.0,273.0,284.0,269.0,253.0,263.0,235.0,223.0,226.0,208.0,199.0,195.0,203.0,207.0,208.0,206.0,203.0,196.0,197.0,191.0,181.0,186.0,186.0,191.0,197.0,200.0,195.0,197.0,195.0,194.0,189.0,193.0,191.0,183.0,183.0,181.0,186.0,185.0,187.0,178.0,183.0,182.0,184.0,181.0,177.0,173.0,178.0,183.0,191.0,195.0,193.0,188.0,190.0,187.0,194.0,190.0,188.0,181.0,178.0,177.0,177.0,177.0,178.0,175.0,177.0,178.0,178.0,177.0,177.0,177.0,174.0,180.0,182.0,188.0,185.0,190.0,190.0,196.0,200.0,195.0,194.0,194.0,192.0,191.0,189.0,188.0,187.0,186.0,184.0,187.0,188.0,180.0,182.0,184.0,184.0,181.0,181.0,178.0,179.0,175.0,176.0,182.0,186.0,191.0,189.0,186.0,184.0,185.0,185.0,185.0,192.0,200.0,193.0,192.0,187.0,186.0,188.0,193.0,193.0,194.0,202.0,200.0,201.0,206.0,209.0,218.0,214.0,216.0,218.0,228.0,232.0,237.0,230.0,226.0,227.0,230.0,221.0,220.0,222.0,222.0,229.0,239.0,null,null,null,null,null,246.0,249.0,248.0,249.0,256.0,null,null,null,null,null,281.0,290.0,302.0,317.0,null,null,null,null,340.0,332.0,326.0,337.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343.0,360.0,357.0,332.0,334.0,319.0,317.0,301.0,305.0,301.0,293.0,302.0,314.0,307.0,303.0,310.0,318.0,311.0,309.0,307.0,301.0,301.0,310.0,320.0,309.0,313.0,324.0,337.0,353.0,353.0,350.0,351.0,354.0,364.0,381.0,400.0,420.0,437.0,449.0,465.0,null,null,510.0,534.0,558.0,584.0,611.0,620.0,649.0,598.0,616.0,620.0,643.0,675.0,708.0,741.0,778.0,null,null,847.0,887.0,931.0,937.0,984.0,994.0,1034.0,1005.0,1031.0,1009.0,913.0,868.0,824.0,865.0,797.0,806.0,807.0,847.0,890.0,914.0,957.0,1004.0,1053.0,1106.0,1161.0,1155.0,1212.0,1267.0,null,null,1367.0,1333.0,1391.0,1396.0,1431.0,1477.0,1393.0,1414.0,1476.0,1548.0,1618.0,1672.0,null,null,null,null,null,null,null,null,null,1646.0,1674.0,1751.0,1823.0,1856.0,1928.0,1915.0,1891.0,1915.0,1910.0,1839.0,1669.0,1586.0,1632.0,1513.0,1552.0,1629.0,1651.0,1690.0,1771.0,1851.0,1939.0,2005.0,2105.0,2209.0,2301.0,null,2478.0,2431.0,2331.0,2309.0,2355.0,2375.0,2494.0,2618.0,2698.0,2823.0,2958.0,3093.0,3243.0,3406.0,3575.0,null,null,null,null,null,null,null,null,3754.0,null,3943.0,null,null,4056.0,4141.0,4292.0,4031.0,4064.0,4258.0,4444.0,4663.0,4896.0,5141.0,5398.0,5667.0,5831.0,5784.0,5627.0,5699.0,5902.0,6133.0,5902.0,5743.0,5479.0,5545.0,5815.0,6105.0,6014.0,5507.0,5666.0,5537.0,5460.0,5227.0,5204.0,5165.0,5413.0,5684.0,5548.0,5410.0,4900.0,5083.0,4968.0,4761.0,null,null,null,null,null,null,4310.0,3968.0,3973.0,3813.0,4048.0,4019.0,4206.0,4354.0,4520.0,4371.0,4342.0,4156.0,4134.0,4105.0,3984.0,4000.0,4199.0,4408.0,4626.0,4392.0,4323.0,4120.0,4136.0,4038.0,3825.0,3843.0,3994.0,3846.0,3797.0,3770.0,3841.0,3742.0,3573.0,3602.0,3624.0,3614.0,3770.0,3957.0,4154.0,4321.0,3884.0,3691.0,3762.0,3508.0,3346.0,3179.0,2954.0,3102.0,3110.0,3250.0,3039.0,null,null,2761.0,2744.0,2718.0,2647.0,2619.0,2584.0,2669.0,null,null,null,null,2491.0,2519.0,2470.0,2200.0,2190.0,2184.0,2170.0,2165.0,2163.0,2161.0,2165.0,2048.0,2044.0,2040.0,2088.0,1928.0,1922.0,1920.0,1918.0,1918.0,1914.0,1912.0,1912.0,1910.0,1908.0,1908.0,1905.0,1903.0,2076.0,1981.0,1895.0,1918.0,1942.0,null,null,null,1784.0,1782.0,1777.0,1757.0,1757.0,1755.0,1753.0,1751.0,1749.0,1749.0,1749.0,1749.0,1749.0,1656.0,1700.0,1696.0,1857.0,1647.0,1641.0,1639.0,1773.0,1749.0,1615.0,1623.0,1621.0,1672.0,1654.0,1656.0,1723.0,1808.0,1865.0,1926.0,1999.0,2088.0,2107.0,2064.0,null,null,2005.0,1849.0,1836.0,1944.0,1908.0,1812.0,1743.0,1814.0,1845.0,1936.0,1999.0,1861.0,1790.0,1755.0,1778.0,1680.0,1637.0,1576.0,1591.0,1647.0,1576.0,1595.0,1615.0,1566.0,1440.0,1463.0,1446.0,1438.0,1457.0,1389.0,1310.0,1314.0,1353.0,1383.0,1424.0,1465.0,1444.0,1363.0,1389.0,1432.0,1448.0,1497.0,1562.0,1654.0,1731.0,1834.0,1942.0,null,null,1905.0,2025.0,1912.0,1901.0,1889.0,1877.0,1865.0,1853.0,1842.0,null,1842.0,null,null,null,null,null,null,null,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1804.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,1786.0,1786.0,1786.0,null,null,1786.0,1786.0,1786.0,1786.0,1786.0,1786.0,1780.0,1684.0,1771.0,1771.0,1771.0,1771.0,1767.0,null,null,1767.0,1765.0,1761.0,1761.0,1759.0,1666.0,1747.0,1747.0,1747.0,1747.0,1747.0,1400.0,null,null,null,null,null,null,null,null,null,1426.0,1455.0,1448.0,null,null,1327.0,1280.0,1201.0,1182.0,null,null,1150.0,1148.0,1073.0,1083.0,1131.0,1178.0,1209.0,null,null,1235.0,1264.0,null,null,1310.0,null,null,null,null,null,null,null,null,null,null,null,null,1342.0,1352.0,1367.0,1384.0,1405.0,1407.0,1429.0,1462.0,1466.0,1492.0,1501.0,1516.0,1525.0,1538.0,1544.0,1551.0,1566.0,1573.0,1579.0,null,null,null,null,null,1596.0,1606.0,1615.0,1623.0,1631.0,1643.0,1662.0,1745.0,1804.0,1825.0,1834.0,1908.0,1978.0,2010.0,null,null,null,null,null,2018.0,1815.0,1768.0,1750.0,1740.0,1732.0,1727.0,1718.0,1716.0,1715.0,1755.0,1581.0,1544.0,1542.0,1535.0,1534.0,1532.0,1530.0,1529.0,1528.0,1528.0,1571.0,1510.0,1408.0,1474.0,1466.0,1485.0,1391.0,1398.0,1382.0,1418.0,1453.0,1417.0,null,1327.0,1312.0,1285.0,1243.0,1163.0,1172.0,1181.0,1216.0,1261.0,1302.0,1221.0,1180.0,1124.0,1089.0,1087.0,1039.0,1131.0,1116.0,1083.0,1073.0,1105.0,1124.0,1053.0,1018.0,998.0,989.0,952.0,941.0,910.0,902.0,911.0,931.0,910.0,934.0,947.0,943.0,937.0,961.0,978.0,985.0,990.0,997.0,1006.0,1011.0,1022.0,1029.0,1018.0,944.0,943.0,968.0,980.0,990.0,981.0,1004.0,1016.0,1044.0,1032.0,1020.0,1023.0,1025.0,1024.0,1037.0,1055.0,1089.0,1106.0,1122.0,1133.0,1145.0,1200.0,1244.0,1194.0,1197.0,1227.0,1225.0,1260.0,1296.0,1354.0,1371.0,1341.0,1327.0,1285.0,1278.0,1264.0,1232.0,1261.0,1288.0,1351.0,1397.0,1447.0,1405.0,1398.0,1367.0,1320.0,1234.0,1256.0,1221.0,1240.0,1216.0,1213.0,null,null,1193.0,1215.0,1173.0,1144.0,1117.0,1122.0,1130.0,1102.0,1089.0,1124.0,1131.0,1124.0,1148.0,1186.0,1137.0,1120.0,1155.0,1137.0,1121.0,1092.0,1084.0,1051.0,1068.0,1053.0,1051.0,1032.0,1023.0,1021.0,1016.0,983.0,985.0,978.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2116.0,2015.0,1957.0,1936.0,1881.0,1847.0,1858.0,null,null,null,null,null,1717.0,1732.0,1774.0,1821.0,1865.0,1875.0,1902.0,1920.0,1974.0,2032.0,2075.0,2136.0,2200.0,2221.0,2252.0,2298.0,2367.0,2438.0,2511.0,2585.0,2612.0,2690.0,2769.0,2795.0,2612.0,2534.0,2580.0,2408.0,2396.0,2409.0,2293.0,2304.0,2370.0,2437.0,2475.0,2406.0,2326.0,2291.0,2279.0,2323.0,2315.0,2324.0,2369.0,2356.0,null,null,null,null,null,2264.0,2296.0,2284.0,2343.0,2295.0,2281.0,null,2261.0,2311.0,2293.0,2265.0,2211.0,2196.0,2223.0,null,2271.0,2276.0,2296.0,2286.0,2271.0,2191.0,2096.0,2027.0,2042.0,2075.0,1990.0,2009.0,2064.0,2123.0,2149.0,2086.0,1991.0,1977.0,1984.0,1987.0,2036.0,null,null,1975.0,1996.0,1907.0,1896.0,1796.0,1817.0,1866.0,1806.0,1800.0,1727.0,1746.0,1768.0,1818.0,1836.0,1857.0,1910.0,1965.0,2024.0,2084.0,2135.0,2128.0,2163.0,2210.0,2192.0,2236.0,2212.0,2144.0,2181.0,2231.0,2237.0,2144.0,2163.0,2127.0,2133.0,2037.0,2016.0,2008.0,2067.0,1939.0,1932.0,1936.0,1897.0,1858.0,1817.0,1815.0,1820.0,1808.0,1795.0,1807.0,1797.0,1791.0,1765.0,1708.0,1751.0,1772.0,1792.0,1757.0,1752.0,1736.0,1733.0,1761.0,1786.0,1787.0,1747.0,1744.0,1724.0,1731.0,1735.0,1743.0,1730.0,1726.0,1709.0,1730.0,1707.0,1687.0,1687.0,1711.0,1738.0,1785.0,1787.0,1768.0,1753.0,1735.0,1721.0,1712.0,1725.0,1723.0,1745.0,1771.0,1737.0,1773.0,1767.0,1757.0,1747.0,1726.0,1733.0,1760.0,1807.0,1778.0,1787.0,1752.0,1742.0,1765.0,1747.0,1727.0,1759.0,1752.0,1762.0,1744.0,1762.0,1736.0,1717.0,1702.0,1706.0,1662.0,1617.0,1645.0,1653.0,1670.0,1707.0,1751.0,1737.0,1687.0,1691.0,1675.0,1645.0,1639.0,1633.0,1633.0,1615.0,1607.0,1600.0,1597.0,1569.0,1611.0,1598.0,1558.0,1545.0,1587.0,1601.0,1617.0,1623.0,1617.0,1620.0,null,1581.0,1597.0,1607.0,1589.0,1560.0,1587.0,1595.0,1607.0,1617.0,1630.0,1646.0,1676.0,1686.0,1736.0,1753.0,1729.0,1738.0,1717.0,1681.0,1711.0,1727.0,1698.0,1697.0,1714.0,1718.0,1745.0,1724.0,1679.0,1667.0,1637.0,1642.0,1613.0,1606.0,1616.0,1587.0,null,null,null,null,null,null,null,null,1524.0,null,null,null,1537.0,1537.0,1536.0,1535.0,1534.0,null,1534.0,null,1533.0,1533.0,1532.0,1532.0,1532.0,1532.0,null,null,1532.0,1532.0,1531.0,1536.0,1553.0,1517.0,1491.0,1456.0,1458.0,1505.0,1532.0,1487.0,1466.0,1498.0,1466.0,1466.0,1454.0,1448.0,1415.0,1422.0,1456.0,1399.0,1467.0,1424.0,1398.0,1383.0,1348.0,1338.0,1352.0,1327.0,null,1352.0,1351.0,1326.0,null,1324.0,1347.0,1318.0,1311.0,1326.0,1317.0,1350.0,null,null,null,null,null,1352.0,1368.0,1379.0,1389.0,1408.0,1410.0,1422.0,1427.0,1421.0,1428.0,1435.0,1447.0,1451.0,1454.0,1479.0,1460.0,null,null,1459.0,1461.0,1456.0,1453.0,1448.0,1448.0,1431.0,1448.0,1479.0,1472.0,1478.0,1443.0,1397.0,1398.0,1416.0,1388.0,1372.0,1455.0,1464.0,null,null,null,null,null,null,1390.0,1386.0,1426.0,1423.0,1437.0,1413.0,1444.0,1449.0,1464.0,1465.0,1487.0,1454.0,1463.0,1482.0,1505.0,1535.0,1526.0,1500.0,1488.0,1499.0,1513.0,1519.0,1561.0,1570.0,1612.0,1614.0,1591.0,1591.0,1637.0,1612.0,1542.0,1537.0,1522.0,1529.0,1498.0,1505.0,1479.0,1493.0,1498.0,1476.0,1503.0,1458.0,1468.0,1481.0,1499.0,1519.0,1550.0,1582.0,1508.0,1525.0,1503.0,1463.0,1474.0,1438.0,1418.0,1421.0,1397.0,1374.0,1349.0,1328.0,1300.0,1328.0,1345.0,1359.0,1372.0,null,null,null,1314.0,1313.0,1318.0,1288.0,1310.0,1317.0,1303.0,1307.0,1319.0,1297.0,1303.0,1310.0,1275.0,1301.0,1276.0,1264.0,1218.0,1209.0,null,null,null,null,null,1216.0,1213.0,1195.0,1169.0,1161.0,1186.0,1180.0,1187.0,1206.0,1210.0,1212.0,1186.0,1204.0,1213.0,1210.0,1218.0,1231.0,1247.0,1273.0,1275.0,1280.0,1278.0,1282.0,1285.0,1322.0,1341.0,1323.0,1339.0,1360.0,1381.0,1416.0,1444.0,1470.0,1474.0,1496.0,1517.0,1532.0,1545.0,1587.0,1587.0,null,null,1577.0,1585.0,1599.0,1646.0,1693.0,1711.0,1746.0,1784.0,1740.0,1738.0,1785.0,1808.0,null,null],"low":[219.0,217.0,222.0,225.0,221.0,221.0,219.0,235.0,229.0,230.0,250.0,240.0,244.0,256.0,249.0,239.0,237.0,232.0,261.0,262.0,259.0,256.0,260.0,254.0,251.0,260.0,256.0,263.0,264.0,261.0,258.0,256.0,256.0,252.0,250.0,250.0,250.0,250.0,247.0,254.0,256.0,252.0,262.0,258.0,256.0,256.0,252.0,254.0,247.0,248.0,249.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238.0,233.0,null,null,null,null,null,230.0,230.0,224.0,228.0,230.0,231.0,230.0,229.0,230.0,232.0,229.0,228.0,229.0,227.0,226.0,224.0,241.0,242.0,250.0,244.0,241.0,241.0,236.0,233.0,232.0,229.0,229.0,228.0,227.0,221.0,221.0,220.0,220.0,219.0,214.0,214.0,218.0,216.0,216.0,217.0,218.0,218.0,218.0,218.0,217.0,214.0,220.0,225.0,222.0,220.0,220.0,219.0,221.0,223.0,224.0,224.0,228.0,232.0,226.0,222.0,221.0,223.0,219.0,214.0,215.0,211.0,206.0,206.0,206.0,209.0,207.0,207.0,208.0,209.0,205.0,205.0,217.0,210.0,213.0,211.0,212.0,207.0,207.0,207.0,208.0,207.0,208.0,207.0,207.0,208.0,212.0,222.0,222.0,222.0,215.0,218.0,218.0,216.0,208.0,211.0,215.0,208.0,215.0,216.0,219.0,214.0,213.0,211.0,208.0,211.0,207.0,null,null,204.0,209.0,208.0,205.0,206.0,205.0,210.0,209.0,206.0,205.0,198.0,198.0,204.0,207.0,205.0,202.0,203.0,208.0,205.0,207.0,207.0,205.0,202.0,197.0,195.0,196.0,191.0,192.0,193.0,193.0,196.0,193.0,192.0,191.0,191.0,183.0,175.0,177.0,179.0,187.0,188.0,187.0,187.0,185.0,185.0,185.0,184.0,187.0,190.0,190.0,188.0,186.0,198.0,197.0,194.0,191.0,187.0,186.0,185.0,183.0,180.0,179.0,177.0,175.0,174.0,177.0,174.0,180.0,177.0,172.0,175.0,168.0,168.0,161.0,155.0,152.0,147.0,148.0,148.0,148.0,148.0,151.0,152.0,154.0,163.0,166.0,159.0,157.0,161.0,160.0,161.0,161.0,154.0,155.0,151.0,155.0,159.0,163.0,158.0,157.0,155.0,158.0,152.0,152.0,157.0,157.0,158.0,155.0,150.0,151.0,151.0,150.0,158.0,160.0,167.0,null,null,null,164.0,163.0,163.0,164.0,165.0,163.0,157.0,153.0,154.0,159.0,159.0,158.0,158.0,159.0,160.0,160.0,155.0,155.0,156.0,152.0,153.0,153.0,153.0,154.0,152.0,153.0,151.0,null,null,151.0,151.0,147.0,153.0,149.0,148.0,148.0,144.0,144.0,154.0,161.0,167.0,167.0,163.0,162.0,160.0,157.0,157.0,160.0,165.0,160.0,184.0,193.0,192.0,187.0,188.0,187.0,193.0,202.0,210.0,205.0,202.0,205.0,218.0,226.0,223.0,223.0,240.0,240.0,246.0,244.0,255.0,252.0,252.0,264.0,260.0,263.0,252.0,239.0,235.0,223.0,219.0,208.0,199.0,194.0,185.0,197.0,196.0,189.0,193.0,191.0,185.0,180.0,173.0,174.0,179.0,183.0,192.0,187.0,189.0,185.0,183.0,179.0,174.0,183.0,176.0,175.0,170.0,179.0,177.0,175.0,181.0,174.0,174.0,174.0,171.0,175.0,170.0,171.0,171.0,178.0,179.0,189.0,182.0,182.0,180.0,183.0,183.0,182.0,177.0,170.0,172.0,171.0,171.0,171.0,174.0,172.0,172.0,173.0,173.0,173.0,173.0,173.0,173.0,173.0,179.0,181.0,179.0,181.0,183.0,183.0,193.0,188.0,183.0,181.0,183.0,179.0,181.0,179.0,181.0,179.0,176.0,178.0,177.0,173.0,175.0,177.0,175.0,173.0,168.0,169.0,171.0,171.0,171.0,172.0,186.0,180.0,183.0,182.0,178.0,177.0,177.0,177.0,179.0,188.0,185.0,179.0,180.0,181.0,183.0,186.0,186.0,187.0,192.0,189.0,195.0,196.0,197.0,208.0,206.0,199.0,208.0,214.0,215.0,223.0,219.0,213.0,212.0,214.0,213.0,211.0,213.0,215.0,216.0,226.0,null,null,null,null,null,223.0,238.0,235.0,226.0,248.0,null,null,null,null,null,268.0,275.0,302.0,294.0,null,null,null,null,309.0,309.0,309.0,324.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,327.0,342.0,332.0,319.0,311.0,307.0,300.0,290.0,285.0,280.0,278.0,287.0,286.0,292.0,289.0,299.0,295.0,296.0,292.0,284.0,287.0,289.0,293.0,303.0,292.0,302.0,306.0,328.0,324.0,326.0,328.0,331.0,332.0,356.0,381.0,400.0,401.0,405.0,429.0,452.0,null,null,486.0,512.0,534.0,558.0,553.0,606.0,587.0,595.0,566.0,590.0,643.0,643.0,696.0,741.0,778.0,null,null,807.0,885.0,843.0,937.0,890.0,936.0,937.0,964.0,950.0,930.0,913.0,868.0,824.0,783.0,785.0,746.0,787.0,847.0,810.0,885.0,934.0,983.0,1053.0,1053.0,1050.0,1132.0,1154.0,1223.0,null,null,1250.0,1278.0,1265.0,1269.0,1396.0,1371.0,1343.0,1357.0,1442.0,1495.0,1477.0,1597.0,null,null,null,null,null,null,null,null,null,1489.0,1615.0,1683.0,1649.0,1770.0,1758.0,1780.0,1747.0,1856.0,1806.0,1734.0,1669.0,1586.0,1507.0,1513.0,1552.0,1506.0,1494.0,1652.0,1702.0,1792.0,1774.0,1968.0,2065.0,2104.0,2249.0,null,2292.0,2212.0,2216.0,2136.0,2134.0,2362.0,2479.0,2408.0,2577.0,2675.0,2832.0,3058.0,3243.0,3278.0,3575.0,null,null,null,null,null,null,null,null,3754.0,null,3755.0,null,null,3758.0,3924.0,3883.0,3851.0,3935.0,4056.0,4380.0,4663.0,4896.0,5141.0,5398.0,5137.0,5312.0,5365.0,5312.0,5426.0,5706.0,5606.0,5431.0,5351.0,5267.0,5352.0,5813.0,5529.0,5723.0,5507.0,5232.0,5312.0,5152.0,4930.0,4751.0,5031.0,5413.0,5460.0,5344.0,5093.0,4900.0,4656.0,4572.0,4443.0,null,null,null,null,null,null,4094.0,3968.0,3873.0,3813.0,3697.0,3742.0,3841.0,4206.0,4121.0,3989.0,3929.0,3823.0,3937.0,3872.0,3746.0,4000.0,4199.0,4408.0,4254.0,4205.0,4053.0,3975.0,3915.0,3825.0,3652.0,3663.0,3644.0,3638.0,3472.0,3646.0,3577.0,3480.0,3415.0,3439.0,3405.0,3449.0,3770.0,3957.0,3996.0,3937.0,3884.0,3691.0,3508.0,3394.0,3258.0,3104.0,2954.0,2807.0,3110.0,2956.0,2893.0,null,null,2761.0,2744.0,2718.0,2647.0,2619.0,2584.0,2551.0,null,null,null,null,2367.0,2300.0,2283.0,2200.0,2190.0,2184.0,2170.0,2165.0,2163.0,2161.0,2153.0,2048.0,2044.0,2040.0,2011.0,1928.0,1922.0,1920.0,1918.0,1918.0,1914.0,1912.0,1912.0,1910.0,1908.0,1908.0,1905.0,1903.0,1901.0,1840.0,1788.0,1843.0,1818.0,null,null,null,1784.0,1782.0,1777.0,1757.0,1757.0,1755.0,1753.0,1751.0,1749.0,1749.0,1749.0,1749.0,1749.0,1656.0,1700.0,1696.0,1696.0,1647.0,1641.0,1639.0,1625.0,1605.0,1554.0,1489.0,1487.0,1595.0,1556.0,1576.0,1676.0,1688.0,1773.0,1808.0,1999.0,1930.0,1946.0,1912.0,null,null,1914.0,1849.0,1836.0,1814.0,1773.0,1745.0,1672.0,1645.0,1822.0,1814.0,1822.0,1780.0,1708.0,1643.0,1621.0,1595.0,1556.0,1499.0,1487.0,1536.0,1513.0,1452.0,1497.0,1495.0,1440.0,1420.0,1351.0,1359.0,1353.0,1310.0,1251.0,1205.0,1353.0,1383.0,1424.0,1465.0,1385.0,1324.0,1296.0,1320.0,1359.0,1459.0,1517.0,1576.0,1680.0,1834.0,1942.0,null,null,1905.0,1873.0,1912.0,1901.0,1889.0,1877.0,1865.0,1853.0,1842.0,null,1842.0,null,null,null,null,null,null,null,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1804.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,1786.0,1786.0,1786.0,null,null,1786.0,1786.0,1786.0,1786.0,1786.0,1786.0,1780.0,1684.0,1771.0,1771.0,1771.0,1771.0,1767.0,null,null,1767.0,1765.0,1761.0,1761.0,1759.0,1666.0,1747.0,1747.0,1747.0,1747.0,1747.0,1284.0,null,null,null,null,null,null,null,null,null,1310.0,1333.0,1335.0,null,null,1262.0,1251.0,1201.0,1160.0,null,null,1105.0,1054.0,1022.0,1046.0,1064.0,1152.0,1129.0,null,null,1235.0,1264.0,null,null,1310.0,null,null,null,null,null,null,null,null,null,null,null,null,1342.0,1352.0,1367.0,1384.0,1405.0,1407.0,1429.0,1462.0,1466.0,1492.0,1501.0,1516.0,1525.0,1538.0,1544.0,1551.0,1566.0,1573.0,1579.0,null,null,null,null,null,1596.0,1606.0,1615.0,1623.0,1631.0,1643.0,1662.0,1745.0,1804.0,1825.0,1834.0,1908.0,1978.0,2010.0,null,null,null,null,null,1827.0,1815.0,1768.0,1750.0,1740.0,1732.0,1727.0,1718.0,1716.0,1715.0,1624.0,1570.0,1544.0,1542.0,1535.0,1534.0,1532.0,1530.0,1529.0,1528.0,1528.0,1527.0,1456.0,1408.0,1405.0,1405.0,1370.0,1348.0,1288.0,1264.0,1398.0,1355.0,1339.0,null,1289.0,1255.0,1202.0,1163.0,1138.0,1082.0,1090.0,1112.0,1171.0,1190.0,1151.0,1137.0,1101.0,1066.0,1059.0,1033.0,1025.0,1045.0,1018.0,1014.0,1066.0,1045.0,1009.0,994.0,949.0,921.0,908.0,891.0,881.0,872.0,872.0,869.0,872.0,886.0,894.0,906.0,885.0,888.0,978.0,985.0,990.0,997.0,1006.0,1011.0,1022.0,1029.0,945.0,912.0,905.0,912.0,933.0,952.0,946.0,953.0,990.0,977.0,988.0,962.0,964.0,949.0,938.0,997.0,1025.0,994.0,1106.0,1122.0,1133.0,1110.0,1200.0,1136.0,1151.0,1100.0,1159.0,1181.0,1179.0,1260.0,1250.0,1279.0,1286.0,1254.0,1228.0,1219.0,1195.0,1178.0,1179.0,1264.0,1257.0,1292.0,1370.0,1349.0,1287.0,1259.0,1236.0,1199.0,1160.0,1156.0,1173.0,1160.0,1145.0,null,null,1125.0,1137.0,1124.0,1101.0,1068.0,1063.0,1063.0,1044.0,1037.0,1037.0,1082.0,1076.0,1082.0,1131.0,1094.0,1086.0,1076.0,1092.0,1072.0,1061.0,1044.0,1027.0,1032.0,1019.0,983.0,977.0,990.0,989.0,966.0,959.0,957.0,952.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2034.0,1996.0,1937.0,1879.0,1833.0,1800.0,1776.0,null,null,null,null,null,1649.0,1686.0,1712.0,1767.0,1797.0,1780.0,1810.0,1876.0,1920.0,2032.0,2038.0,2136.0,2200.0,2221.0,2252.0,2298.0,2367.0,2438.0,2467.0,2435.0,2612.0,2690.0,2690.0,2685.0,2612.0,2534.0,2458.0,2408.0,2336.0,2269.0,2227.0,2256.0,2276.0,2372.0,2362.0,2326.0,2268.0,2204.0,2157.0,2259.0,2247.0,2197.0,2306.0,2316.0,null,null,null,null,null,2260.0,2194.0,2238.0,2238.0,2221.0,2193.0,null,2206.0,2227.0,2228.0,2163.0,2121.0,2101.0,2130.0,null,2174.0,2242.0,2205.0,2206.0,2149.0,2088.0,2040.0,1980.0,1945.0,1955.0,1945.0,1898.0,2046.0,2027.0,2040.0,2007.0,1960.0,1927.0,1904.0,1892.0,1957.0,null,null,1930.0,1885.0,1837.0,1807.0,1760.0,1720.0,1759.0,1765.0,1722.0,1691.0,1648.0,1708.0,1768.0,1776.0,1774.0,1860.0,1964.0,2024.0,2084.0,2022.0,2027.0,2128.0,2099.0,2100.0,2166.0,2141.0,2116.0,2067.0,2116.0,2128.0,2091.0,2078.0,2045.0,2013.0,1962.0,1917.0,1927.0,1958.0,1935.0,1877.0,1827.0,1837.0,1788.0,1743.0,1750.0,1772.0,1731.0,1737.0,1732.0,1757.0,1729.0,1708.0,1699.0,1696.0,1728.0,1739.0,1707.0,1673.0,1688.0,1697.0,1691.0,1737.0,1707.0,1692.0,1708.0,1686.0,1684.0,1684.0,1680.0,1676.0,1652.0,1672.0,1667.0,1638.0,1641.0,1629.0,1631.0,1695.0,1711.0,1716.0,1719.0,1699.0,1699.0,1691.0,1691.0,1677.0,1689.0,1678.0,1738.0,1706.0,1694.0,1699.0,1694.0,1696.0,1690.0,1689.0,1698.0,1724.0,1716.0,1697.0,1698.0,1697.0,1712.0,1711.0,1708.0,1702.0,1701.0,1709.0,1701.0,1688.0,1695.0,1666.0,1657.0,1651.0,1622.0,1585.0,1560.0,1597.0,1587.0,1627.0,1659.0,1671.0,1659.0,1642.0,1628.0,1597.0,1612.0,1597.0,1585.0,1573.0,1547.0,1547.0,1559.0,1555.0,1544.0,1577.0,1531.0,1520.0,1519.0,1527.0,1582.0,1577.0,1587.0,1569.0,null,1549.0,1549.0,1543.0,1541.0,1522.0,1500.0,1547.0,1582.0,1577.0,1587.0,1624.0,1647.0,1684.0,1736.0,1653.0,1686.0,1693.0,1685.0,1678.0,1711.0,1711.0,1698.0,1697.0,1661.0,1663.0,1667.0,1660.0,1646.0,1627.0,1617.0,1596.0,1590.0,1552.0,1547.0,1542.0,null,null,null,null,null,null,null,null,1524.0,null,null,null,1537.0,1537.0,1536.0,1535.0,1534.0,null,1534.0,null,1533.0,1533.0,1532.0,1532.0,1532.0,1532.0,null,null,1532.0,1532.0,1531.0,1518.0,1501.0,1486.0,1447.0,1431.0,1425.0,1488.0,1460.0,1452.0,1446.0,1437.0,1429.0,1423.0,1422.0,1415.0,1396.0,1390.0,1391.0,1389.0,1388.0,1382.0,1376.0,1372.0,1341.0,1328.0,1327.0,1327.0,null,1326.0,1326.0,1325.0,null,1324.0,1308.0,1311.0,1306.0,1301.0,1299.0,1298.0,null,null,null,null,null,1352.0,1329.0,1299.0,1337.0,1359.0,1358.0,1379.0,1378.0,1366.0,1347.0,1388.0,1407.0,1398.0,1401.0,1433.0,1432.0,null,null,1438.0,1433.0,1437.0,1434.0,1431.0,1429.0,1428.0,1397.0,1398.0,1418.0,1408.0,1403.0,1397.0,1387.0,1382.0,1376.0,1372.0,1372.0,1410.0,null,null,null,null,null,null,1390.0,1386.0,1385.0,1351.0,1358.0,1367.0,1361.0,1378.0,1402.0,1403.0,1401.0,1417.0,1410.0,1418.0,1473.0,1448.0,1468.0,1451.0,1439.0,1428.0,1452.0,1445.0,1478.0,1489.0,1567.0,1536.0,1516.0,1568.0,1546.0,1533.0,1497.0,1458.0,1482.0,1447.0,1438.0,1448.0,1422.0,1469.0,1451.0,1434.0,1428.0,1418.0,1438.0,1419.0,1462.0,1507.0,1517.0,1510.0,1499.0,1478.0,1465.0,1445.0,1428.0,1407.0,1374.0,1356.0,1344.0,1318.0,1306.0,1290.0,1258.0,1284.0,1343.0,1359.0,1359.0,null,null,null,1314.0,1313.0,1307.0,1271.0,1258.0,1267.0,1260.0,1261.0,1279.0,1263.0,1267.0,1263.0,1252.0,1227.0,1225.0,1213.0,1204.0,1171.0,null,null,null,null,null,1163.0,1163.0,1161.0,1147.0,1136.0,1120.0,1120.0,1155.0,1192.0,1156.0,1145.0,1150.0,1150.0,1170.0,1150.0,1158.0,1218.0,1211.0,1211.0,1210.0,1242.0,1209.0,1232.0,1248.0,1288.0,1278.0,1247.0,1280.0,1350.0,1360.0,1350.0,1440.0,1470.0,1474.0,1496.0,1517.0,1532.0,1515.0,1510.0,1529.0,null,null,1577.0,1585.0,1599.0,1600.0,1595.0,1711.0,1746.0,1690.0,1662.0,1668.0,1739.0,1730.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[223.0,217.0,226.0,229.0,226.0,229.0,228.0,242.0,246.0,234.0,250.0,252.0,254.0,271.0,254.0,246.0,238.0,232.0,261.0,271.0,286.0,258.0,267.0,273.0,252.0,264.0,256.0,266.0,275.0,278.0,258.0,260.0,256.0,258.0,261.0,259.0,255.0,254.0,250.0,255.0,264.0,252.0,264.0,282.0,260.0,256.0,256.0,256.0,259.0,248.0,250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247.0,233.0,null,null,null,null,null,230.0,230.0,232.0,229.0,230.0,231.0,232.0,234.0,230.0,232.0,232.0,230.0,229.0,230.0,234.0,225.0,241.0,259.0,252.0,249.0,241.0,241.0,247.0,249.0,234.0,237.0,229.0,228.0,228.0,227.0,221.0,221.0,226.0,221.0,218.0,216.0,225.0,221.0,218.0,218.0,221.0,224.0,220.0,219.0,217.0,216.0,221.0,225.0,226.0,220.0,224.0,223.0,221.0,226.0,224.0,231.0,229.0,235.0,236.0,224.0,223.0,228.0,223.0,218.0,216.0,219.0,211.0,207.0,208.0,209.0,210.0,207.0,210.0,209.0,208.0,205.0,219.0,210.0,215.0,211.0,212.0,212.0,208.0,207.0,212.0,207.0,208.0,210.0,207.0,208.0,212.0,222.0,232.0,222.0,222.0,222.0,227.0,219.0,219.0,213.0,215.0,222.0,218.0,222.0,219.0,222.0,220.0,213.0,212.0,212.0,210.0,null,null,205.0,212.0,210.0,209.0,206.0,207.0,214.0,209.0,209.0,210.0,205.0,207.0,205.0,207.0,207.0,204.0,203.0,208.0,212.0,211.0,211.0,211.0,203.0,203.0,197.0,196.0,197.0,195.0,201.0,197.0,201.0,196.0,193.0,191.0,195.0,190.0,186.0,177.0,179.0,187.0,201.0,187.0,190.0,188.0,185.0,185.0,187.0,190.0,190.0,190.0,192.0,186.0,198.0,210.0,203.0,195.0,187.0,190.0,186.0,187.0,183.0,185.0,179.0,179.0,177.0,181.0,176.0,183.0,179.0,177.0,175.0,175.0,171.0,166.0,156.0,159.0,153.0,148.0,148.0,151.0,148.0,157.0,152.0,155.0,163.0,168.0,167.0,157.0,161.0,167.0,161.0,161.0,161.0,157.0,151.0,163.0,159.0,163.0,168.0,158.0,161.0,160.0,159.0,154.0,157.0,163.0,162.0,158.0,155.0,151.0,152.0,151.0,165.0,162.0,168.0,null,null,null,176.0,163.0,164.0,167.0,172.0,172.0,165.0,158.0,158.0,167.0,159.0,163.0,158.0,159.0,161.0,161.0,158.0,159.0,160.0,155.0,153.0,155.0,154.0,158.0,153.0,153.0,153.0,null,null,151.0,151.0,151.0,157.0,157.0,149.0,156.0,148.0,144.0,157.0,161.0,173.0,169.0,166.0,169.0,161.0,157.0,159.0,161.0,165.0,176.0,184.0,193.0,202.0,187.0,193.0,192.0,193.0,202.0,213.0,216.0,212.0,205.0,224.0,236.0,228.0,227.0,245.0,257.0,258.0,246.0,261.0,266.0,256.0,264.0,284.0,269.0,252.0,261.0,235.0,223.0,219.0,208.0,199.0,194.0,185.0,207.0,207.0,189.0,203.0,196.0,194.0,191.0,177.0,174.0,179.0,191.0,192.0,191.0,195.0,195.0,187.0,194.0,174.0,193.0,181.0,183.0,179.0,179.0,185.0,184.0,186.0,178.0,181.0,182.0,181.0,180.0,177.0,171.0,171.0,180.0,188.0,189.0,193.0,183.0,183.0,185.0,194.0,181.0,187.0,177.0,172.0,173.0,173.0,177.0,175.0,173.0,176.0,178.0,178.0,177.0,176.0,177.0,173.0,174.0,182.0,184.0,181.0,183.0,190.0,184.0,200.0,195.0,183.0,194.0,192.0,186.0,182.0,187.0,181.0,181.0,179.0,183.0,187.0,179.0,182.0,183.0,180.0,180.0,168.0,169.0,179.0,173.0,171.0,176.0,186.0,191.0,187.0,182.0,181.0,181.0,185.0,177.0,179.0,195.0,193.0,192.0,180.0,182.0,187.0,190.0,192.0,191.0,192.0,200.0,195.0,197.0,197.0,216.0,208.0,205.0,213.0,222.0,228.0,226.0,225.0,226.0,212.0,230.0,216.0,216.0,222.0,220.0,218.0,232.0,null,null,null,null,null,231.0,249.0,248.0,249.0,250.0,null,null,null,null,null,268.0,275.0,302.0,317.0,null,null,null,null,324.0,322.0,309.0,324.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,327.0,358.0,352.0,323.0,319.0,311.0,309.0,293.0,290.0,294.0,281.0,288.0,314.0,292.0,299.0,301.0,303.0,309.0,297.0,307.0,289.0,299.0,302.0,314.0,303.0,302.0,307.0,337.0,344.0,352.0,328.0,351.0,338.0,364.0,381.0,400.0,407.0,432.0,442.0,452.0,null,null,486.0,534.0,539.0,584.0,593.0,620.0,636.0,596.0,568.0,600.0,643.0,671.0,696.0,741.0,778.0,null,null,807.0,887.0,913.0,937.0,984.0,983.0,1034.0,981.0,1017.0,932.0,913.0,868.0,824.0,806.0,787.0,746.0,806.0,847.0,889.0,909.0,944.0,1004.0,1053.0,1106.0,1111.0,1155.0,1176.0,1267.0,null,null,1316.0,1279.0,1354.0,1318.0,1421.0,1451.0,1387.0,1357.0,1463.0,1534.0,1591.0,1632.0,null,null,null,null,null,null,null,null,null,1568.0,1672.0,1731.0,1809.0,1809.0,1888.0,1915.0,1849.0,1888.0,1910.0,1829.0,1669.0,1586.0,1554.0,1513.0,1552.0,1629.0,1564.0,1689.0,1711.0,1826.0,1851.0,2005.0,2105.0,2161.0,2301.0,null,2408.0,2360.0,2331.0,2164.0,2243.0,2375.0,2494.0,2618.0,2651.0,2823.0,2921.0,3091.0,3243.0,3406.0,3575.0,null,null,null,null,null,null,null,null,3754.0,null,3755.0,null,null,3935.0,3924.0,4292.0,3851.0,3935.0,4258.0,4444.0,4663.0,4896.0,5141.0,5398.0,5667.0,5312.0,5784.0,5450.0,5428.0,5902.0,5883.0,5605.0,5743.0,5267.0,5352.0,5815.0,6105.0,5824.0,5507.0,5232.0,5537.0,5460.0,5115.0,4751.0,5164.0,5413.0,5684.0,5344.0,5214.0,4900.0,4673.0,4663.0,4761.0,null,null,null,null,null,null,4310.0,3968.0,3873.0,3813.0,3697.0,4019.0,4106.0,4354.0,4520.0,3989.0,4342.0,3939.0,4097.0,4105.0,3943.0,4000.0,4199.0,4408.0,4626.0,4313.0,4234.0,3998.0,4038.0,4038.0,3655.0,3691.0,3994.0,3846.0,3551.0,3703.0,3841.0,3665.0,3415.0,3447.0,3624.0,3590.0,3770.0,3957.0,4154.0,4321.0,3884.0,3691.0,3547.0,3466.0,3258.0,3104.0,2954.0,2807.0,3110.0,3250.0,2895.0,null,null,2761.0,2744.0,2718.0,2647.0,2619.0,2584.0,2551.0,null,null,null,null,2491.0,2300.0,2452.0,2200.0,2190.0,2184.0,2170.0,2165.0,2163.0,2161.0,2153.0,2048.0,2044.0,2040.0,2011.0,1928.0,1922.0,1920.0,1918.0,1918.0,1914.0,1912.0,1912.0,1910.0,1908.0,1908.0,1905.0,1903.0,1901.0,1930.0,1788.0,1875.0,1857.0,null,null,null,1784.0,1782.0,1777.0,1757.0,1757.0,1755.0,1753.0,1751.0,1749.0,1749.0,1749.0,1749.0,1749.0,1656.0,1700.0,1696.0,1725.0,1647.0,1641.0,1639.0,1625.0,1749.0,1554.0,1507.0,1556.0,1641.0,1576.0,1576.0,1723.0,1759.0,1812.0,1808.0,1999.0,2088.0,1954.0,2064.0,null,null,1914.0,1849.0,1836.0,1814.0,1838.0,1773.0,1672.0,1729.0,1845.0,1889.0,1970.0,1820.0,1773.0,1643.0,1710.0,1664.0,1605.0,1576.0,1576.0,1647.0,1576.0,1536.0,1593.0,1526.0,1440.0,1420.0,1365.0,1394.0,1452.0,1320.0,1251.0,1251.0,1353.0,1383.0,1424.0,1465.0,1444.0,1325.0,1296.0,1432.0,1414.0,1459.0,1550.0,1576.0,1731.0,1834.0,1942.0,null,null,1905.0,1873.0,1912.0,1901.0,1889.0,1877.0,1865.0,1853.0,1842.0,null,1842.0,null,null,null,null,null,null,null,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1804.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,null,1824.0,1824.0,1824.0,1786.0,1786.0,1786.0,null,null,1786.0,1786.0,1786.0,1786.0,1786.0,1786.0,1780.0,1684.0,1771.0,1771.0,1771.0,1771.0,1767.0,null,null,1767.0,1765.0,1761.0,1761.0,1759.0,1666.0,1747.0,1747.0,1747.0,1747.0,1747.0,1339.0,null,null,null,null,null,null,null,null,null,1359.0,1333.0,1448.0,null,null,1327.0,1251.0,1201.0,1160.0,null,null,1117.0,1083.0,1036.0,1046.0,1111.0,1178.0,1205.0,null,null,1235.0,1264.0,null,null,1310.0,null,null,null,null,null,null,null,null,null,null,null,null,1342.0,1352.0,1367.0,1384.0,1405.0,1407.0,1429.0,1462.0,1466.0,1492.0,1501.0,1516.0,1525.0,1538.0,1544.0,1551.0,1566.0,1573.0,1579.0,null,null,null,null,null,1596.0,1606.0,1615.0,1623.0,1631.0,1643.0,1662.0,1745.0,1804.0,1825.0,1834.0,1908.0,1978.0,2010.0,null,null,null,null,null,2018.0,1815.0,1768.0,1750.0,1740.0,1732.0,1727.0,1718.0,1716.0,1715.0,1624.0,1574.0,1544.0,1542.0,1535.0,1534.0,1532.0,1530.0,1529.0,1528.0,1528.0,1527.0,1495.0,1408.0,1405.0,1455.0,1454.0,1367.0,1335.0,1293.0,1418.0,1453.0,1417.0,null,1327.0,1257.0,1217.0,1243.0,1139.0,1152.0,1111.0,1207.0,1236.0,1302.0,1153.0,1137.0,1124.0,1067.0,1061.0,1039.0,1033.0,1116.0,1064.0,1014.0,1082.0,1124.0,1046.0,1001.0,950.0,935.0,914.0,937.0,881.0,883.0,872.0,869.0,872.0,903.0,894.0,906.0,885.0,897.0,978.0,985.0,990.0,997.0,1006.0,1011.0,1022.0,1029.0,969.0,944.0,943.0,912.0,947.0,955.0,981.0,955.0,1013.0,1018.0,1032.0,999.0,964.0,1025.0,973.0,997.0,1025.0,1018.0,1106.0,1122.0,1133.0,1145.0,1200.0,1208.0,1152.0,1141.0,1227.0,1225.0,1208.0,1296.0,1278.0,1371.0,1286.0,1308.0,1250.0,1278.0,1264.0,1195.0,1181.0,1288.0,1341.0,1384.0,1447.0,1405.0,1292.0,1268.0,1263.0,1199.0,1222.0,1208.0,1194.0,1216.0,1160.0,null,null,1193.0,1187.0,1173.0,1144.0,1078.0,1063.0,1063.0,1072.0,1089.0,1037.0,1126.0,1076.0,1089.0,1151.0,1124.0,1086.0,1102.0,1137.0,1121.0,1066.0,1061.0,1027.0,1068.0,1022.0,1051.0,989.0,1013.0,1007.0,1015.0,965.0,958.0,952.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2096.0,1996.0,1937.0,1880.0,1839.0,1802.0,1807.0,null,null,null,null,null,1667.0,1686.0,1747.0,1821.0,1865.0,1788.0,1876.0,1920.0,1920.0,2032.0,2075.0,2136.0,2200.0,2221.0,2252.0,2298.0,2367.0,2438.0,2511.0,2585.0,2612.0,2690.0,2769.0,2795.0,2612.0,2534.0,2461.0,2408.0,2336.0,2409.0,2293.0,2304.0,2346.0,2437.0,2475.0,2360.0,2326.0,2233.0,2157.0,2315.0,2315.0,2197.0,2306.0,2316.0,null,null,null,null,null,2260.0,2200.0,2284.0,2343.0,2256.0,2281.0,null,2261.0,2227.0,2242.0,2167.0,2187.0,2101.0,2130.0,null,2177.0,2246.0,2205.0,2226.0,2271.0,2092.0,2067.0,1980.0,1945.0,1996.0,1945.0,1982.0,2050.0,2120.0,2140.0,2086.0,1964.0,1961.0,1984.0,1892.0,2022.0,null,null,1968.0,1900.0,1837.0,1838.0,1766.0,1720.0,1864.0,1777.0,1797.0,1699.0,1655.0,1708.0,1768.0,1777.0,1774.0,1907.0,1965.0,2024.0,2084.0,2135.0,2057.0,2146.0,2208.0,2100.0,2235.0,2168.0,2139.0,2097.0,2157.0,2140.0,2101.0,2088.0,2089.0,2133.0,1997.0,1927.0,1927.0,2067.0,1937.0,1878.0,1827.0,1859.0,1792.0,1748.0,1769.0,1779.0,1752.0,1770.0,1780.0,1767.0,1737.0,1760.0,1707.0,1698.0,1772.0,1739.0,1757.0,1709.0,1688.0,1697.0,1691.0,1786.0,1772.0,1692.0,1717.0,1701.0,1684.0,1684.0,1682.0,1680.0,1673.0,1688.0,1679.0,1647.0,1665.0,1637.0,1631.0,1695.0,1711.0,1716.0,1719.0,1727.0,1719.0,1699.0,1693.0,1690.0,1723.0,1687.0,1748.0,1710.0,1694.0,1709.0,1714.0,1700.0,1697.0,1689.0,1701.0,1807.0,1732.0,1737.0,1698.0,1698.0,1742.0,1727.0,1712.0,1702.0,1701.0,1710.0,1705.0,1689.0,1695.0,1698.0,1660.0,1652.0,1638.0,1588.0,1560.0,1612.0,1587.0,1697.0,1659.0,1680.0,1687.0,1648.0,1647.0,1597.0,1636.0,1597.0,1603.0,1615.0,1547.0,1554.0,1560.0,1557.0,1555.0,1577.0,1547.0,1529.0,1519.0,1527.0,1592.0,1597.0,1587.0,1578.0,null,1581.0,1549.0,1551.0,1589.0,1543.0,1500.0,1585.0,1607.0,1587.0,1587.0,1637.0,1669.0,1686.0,1736.0,1753.0,1687.0,1693.0,1685.0,1681.0,1711.0,1711.0,1698.0,1697.0,1661.0,1718.0,1667.0,1707.0,1677.0,1627.0,1629.0,1596.0,1593.0,1552.0,1559.0,1546.0,null,null,null,null,null,null,null,null,1524.0,null,null,null,1537.0,1537.0,1536.0,1535.0,1534.0,null,1534.0,null,1533.0,1533.0,1532.0,1532.0,1532.0,1532.0,null,null,1532.0,1532.0,1531.0,1518.0,1501.0,1489.0,1448.0,1431.0,1425.0,1505.0,1505.0,1459.0,1448.0,1438.0,1430.0,1423.0,1424.0,1415.0,1415.0,1390.0,1391.0,1397.0,1388.0,1424.0,1376.0,1372.0,1343.0,1328.0,1338.0,1327.0,null,1352.0,1351.0,1325.0,null,1324.0,1308.0,1318.0,1311.0,1326.0,1301.0,1328.0,null,null,null,null,null,1352.0,1368.0,1299.0,1388.0,1359.0,1358.0,1422.0,1378.0,1382.0,1347.0,1402.0,1423.0,1398.0,1408.0,1479.0,1432.0,null,null,1438.0,1433.0,1438.0,1436.0,1446.0,1429.0,1430.0,1408.0,1398.0,1448.0,1478.0,1403.0,1397.0,1387.0,1382.0,1378.0,1372.0,1372.0,1410.0,null,null,null,null,null,null,1390.0,1386.0,1385.0,1351.0,1400.0,1409.0,1361.0,1378.0,1402.0,1458.0,1468.0,1417.0,1454.0,1419.0,1499.0,1535.0,1488.0,1479.0,1488.0,1428.0,1468.0,1445.0,1556.0,1489.0,1609.0,1583.0,1577.0,1589.0,1604.0,1612.0,1498.0,1459.0,1482.0,1529.0,1438.0,1505.0,1449.0,1488.0,1493.0,1434.0,1502.0,1429.0,1465.0,1429.0,1478.0,1507.0,1550.0,1581.0,1508.0,1515.0,1487.0,1463.0,1428.0,1408.0,1377.0,1378.0,1364.0,1318.0,1322.0,1299.0,1300.0,1307.0,1345.0,1359.0,1372.0,null,null,null,1314.0,1313.0,1307.0,1273.0,1299.0,1267.0,1263.0,1261.0,1279.0,1269.0,1267.0,1278.0,1253.0,1233.0,1234.0,1264.0,1207.0,1207.0,null,null,null,null,null,1164.0,1163.0,1165.0,1150.0,1150.0,1130.0,1120.0,1155.0,1206.0,1180.0,1212.0,1184.0,1150.0,1213.0,1173.0,1158.0,1220.0,1247.0,1270.0,1210.0,1280.0,1209.0,1279.0,1248.0,1288.0,1300.0,1247.0,1339.0,1350.0,1381.0,1385.0,1444.0,1470.0,1474.0,1496.0,1517.0,1532.0,1545.0,1551.0,1587.0,null,null,1577.0,1585.0,1599.0,1646.0,1596.0,1711.0,1746.0,1742.0,1740.0,1668.0,1785.0,1730.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-09T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2023-04-10T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[277.20000000000005,256.3,167.20000000000002,207.9,204.60000000000002,345.40000000000003,1555.4,6108.3,1276.0,1075.8000000000002,2112.0,1911.8000000000002,1754.5000000000002,1885.4,1593.9,1585.1000000000001,1405.8000000000002,1272.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-19T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[261.8,207.9,191.4,199.10000000000002,264.0,1023.0000000000001,4237.200000000001,2911.7000000000003,1522.4,1344.2,2703.8,1909.6000000000001,1867.8000000000002,1697.3000000000002,1577.4,1547.7,1335.4,1681.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-03-02T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-09T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-28T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6,1.6,-1.6,3.6,1.6,1.6,7.5,4.8,2.4,3.2,0.8,0.8,1.6,0.8,-1.2,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-2.7,0.9,1.7,2.1,1.3,-1.1,-1.9,-4.3,-5.2,-5.6,-6.8,-7.2,-6.8,-8.0,-10.4,-10.0,-8.4,-10.0,-11.2,-10.8,-10.8,-11.2,-11.6,-10.8,-12.0,-10.0,-10.8,-10.4,-11.6,-10.4,-10.4,-9.2,-6.8,-9.6,-9.2,-9.6,-10.4,-9.6,-8.0,-6.8,-6.8,-5.2,-5.2,-6.8,-8.0,-8.0,-8.4,-11.2,-12.4,-12.4,-14.1,-16.5,-14.9,-15.3,-14.9,-13.3,-14.1,-13.3,-15.3,-16.1,-11.2,-10.8,-12.4,-13.7,-14.5,-13.3,-14.9,-15.7,-14.9,-15.7,-14.9,-14.9,-14.1,-14.1,-13.7,-10.0,-7.2,-9.2,-10.0,-9.2,-10.0,-11.6,-12.4,-15.7,-13.3,-11.2,-15.7,-10.0,-12.0,-9.6,-12.9,-12.9,-11.6,-14.1,-14.5,-14.1,-15.7,-14.9,-14.5,-14.9,-16.1,-14.1,-14.9,-14.9,-14.9,-15.3,-14.1,-15.7,-14.9,-14.9,-14.9,-14.9,-14.5,-14.9,-15.3,-14.9,-14.5,-15.7,-17.7,-20.1,-20.1,-20.1,-21.0,-21.0,-20.1,-19.3,-18.9,-21.8,-20.6,-22.6,-22.6,-24.2,-27.0,-26.6,-24.2,-21.0,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.9,-25.4,-22.9,-21.4,-23.4,-25.4,-27.4,-22.4,-19.9,-16.3,-14.3,-15.8,-16.8,-17.8,-16.8,-18.9,-19.9,-18.9,-15.3,-11.3,-7.3,-2.7,-3.2,-4.2,-3.2,-4.7,0.8,4.8,7.9,5.3,2.3,8.9,12.9,14.4,12.4,17.4,23.5,27.5,25.0,27.0,29.0,27.5,31.5,37.6,38.6,32.6,27.0,20.5,18.4,12.4,10.4,4.8,0.3,-2.2,2.3,3.8,-0.7,-0.2,-0.7,-2.2,-6.8,-9.3,-12.3,-12.3,-12.3,-12.3,-12.3,-12.3,-12.3,-12.3,-12.3,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.5,-16.0,-14.2,-14.7,-12.4,-10.1,-12.4,-11.0,-11.0,-5.6,-5.2,-6.1,-6.1,-1.6,3.0,2.0,3.0,-1.1,-0.7,2.5,-2.5,-3.4,-2.5,-3.4,-2.9,3.4,2.0,11.1,9.7,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,10.1,16.3,18.4,20.1,14.6,11.1,7.3,6.3,5.3,0.1,-1.3,-0.6,0.1,4.2,0.8,3.2,3.2,5.6,7.3,5.3,2.5,1.5,1.8,1.8,6.6,6.3,4.6,5.3,11.8,16.3,20.1,14.6,19.1,16.3,22.2,25.6,31.5,38.0,45.0,50.8,55.0,60.5,76.0,84.3,92.6,101.6,110.9,114.0,107.1,105.3,105.7,114.0,121.9,133.0,144.3,155.7,168.5,192.3,206.1,221.3,223.4,239.6,243.1,232.7,246.8,227.9,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,235.0,251.4,267.3,279.5,273.6,280.0,297.5,302.7,321.3,324.7,315.2,322.0,327.4,315.2,293.6,278.8,260.0,242.1,243.4,252.3,248.7,274.8,283.6,302.0,320.2,340.1,355.1,373.3,401.4,417.8,431.2,408.9,411.2,400.1,434.6,439.1,466.1,494.3,512.4,540.8,571.4,602.1,636.1,673.1,711.5,752.1,795.0,802.1,840.0,781.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,774.4,767.1,748.5,797.4,829.3,782.7,798.1,767.1,729.3,773.1,815.6,798.6,801.1,767.1,736.4,743.8,711.2,676.3,677.4,713.3,752.3,761.1,741.5,701.9,671.5,636.9,627.8,629.0,544.6,524.8,509.8,500.4,531.1,532.8,562.3,585.6,548.9,556.8,518.7,529.5,521.2,518.3,510.0,529.8,561.2,594.1,573.6,565.3,538.8,526.4,518.7,502.3,483.1,505.1,498.8,472.8,473.8,493.6,475.5,448.0,437.7,461.3,439.6,469.1,493.6,523.1,554.1,519.9,511.6,481.2,452.4,434.4,413.0,388.8,365.1,388.4,389.7,365.8,355.5,334.7,332.1,328.0,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,316.8,297.0,278.7,273.7,289.1,306.4,323.3,333.0,343.7,354.2,370.7,382.2,385.8,391.2,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,397.3,392.7,385.6,401.9,416.6,413.5,413.5,393.2,413.0,387.6,406.9,421.7,436.4,453.7,462.4,470.5,476.1,482.2,510.2,502.5,485.2,499.5,517.3,504.1,540.7,549.8,580.8,560.5,565.1,540.7,537.6,525.4,518.8,517.3,541.2,554.9,586.9,610.3,604.7,585.9,564.1,542.7,528.5,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,538.8,557.6,571.5,591.2,612.0,618.7,628.8,643.7,666.0,689.0,712.6,736.5,745.3,770.5,795.1,768.9,745.3,720.0,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,708.3,698.6,690.9,681.3,678.5,676.7,673.9,682.2,673.5,698.6,695.4,684.9,699.6,682.6,691.8,683.5,677.1,678.5,705.5,704.1,695.0,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,694.5,700.5,695.5,712.0,719.9,734.9,739.9,764.8,736.4,743.3,760.3,741.9,735.9,752.3,752.3,745.8,745.8,745.8,737.4,741.4,720.2,715.7,715.2,698.5,696.5,688.1,678.2,673.3,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,661.5,677.2,653.0,666.7,659.9,655.1,653.6,653.6,653.6,653.6,653.6,653.6,653.6,653.6,653.6,653.6,653.6,653.6,653.6,653.6,653.6,653.6,653.6,653.6,653.6,653.6,653.6,653.6,653.6,653.0,641.5,666.1,636.8,660.4,651.5,674.5,686.5,666.1,695.9,660.4,652.5,682.9,669.8,694.4,705.3,721.0,733.6,703.2,718.9,732.0,723.6,701.7,682.9,675.5,688.1,667.7,666.6,670.3,673.4,680.8,676.6,656.7,649.4,657.8,667.2,667.7,683.9,694.4,710.6,704.8,687.0,674.0,666.1,655.7,646.8,635.8,635.8,635.8,635.8,635.8,635.8,635.8,635.8,635.8,635.8,635.8,635.8,635.8,635.8,635.8,635.8,635.8,635.8,635.8,635.8,635.8,635.8,635.8,651.9,620.8,607.6,620.8,598.9,598.9,598.9,598.9,598.9,598.9,598.9,598.9,598.9,598.9,598.9,598.9,598.9,601.4,616.5,627.3,618.3,608.6,635.8,643.6,653.3,649.1,668.4,658.1,661.8,644.2,676.3,698.6,672.0,685.3,708.9,721.6,734.3,755.4,772.3,788.0,790.4,803.7,816.4,825.5,833.3,858.7,823.7,823.7,823.7,823.7,823.7,823.7,823.7,823.7,823.7,823.7,823.7,823.7,823.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-19T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,14.5,null,29.0,196.2,172.4,null,19.3,24.9,28.0,null,6.5,null,null,null,null,32.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-19T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-5.6,-18.9,null,-4.2,null,null,null,-52.3,null,null,null,-0.1,null,-10.0,-1.0,-2.4,-5.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}