📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وملت
📈 **بتا شش ماهه:** 0.19
📊 **بتا یک ساله:** 0.18
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وملت**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 8 مارس 2025، ساعت 0:00 |
| تعداد معاملات | 15 |
| نرخ برد (%) | 80.0 |
| بیشترین سود (%) | 127.4 |
| بیشترین زیان (%) | -11.4 |
| میانگین سود در معامله (%) | 36.8 |
| میانگین زیان در معامله (%) | -5.7 |
| بازدهی تجمیعی (%) | 2366.1 |
| بیشترین مدت معامله (تعداد کندل) |
135 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
35.8 |
| Profit Factor | 10.45 |
| SQN | 2.86 |
📊 نمودار عملکرد الگوریتم روی **وملت**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[679.0,660.0,null,664.0,null,null,689.0,null,769.0,null,769.0,null,null,710.0,723.0,null,709.0,null,699.0,699.0,null,709.0,null,724.0,688.0,null,689.0,null,685.0,676.0,null,677.0,null,672.0,665.0,null,679.0,null,689.0,null,698.0,718.0,null,713.0,null,698.0,null,718.0,748.0,null,762.0,null,null,null,null,null,null,885.0,null,871.0,null,876.0,1019.0,null,956.0,null,985.0,984.0,null,971.0,null,936.0,955.0,null,916.0,null,936.0,938.0,null,null,938.0,935.0,null,899.0,876.0,null,901.0,null,901.0,926.0,null,881.0,null,867.0,884.0,null,926.0,null,947.0,null,1034.0,null,1379.0,1477.0,null,1517.0,null,1635.0,1652.0,null,1330.0,null,1302.0,1385.0,null,1398.0,null,1379.0,1379.0,null,1300.0,null,1330.0,1408.0,null,1478.0,null,1645.0,1970.0,null,null,1970.0,1984.0,null,2068.0,2057.0,2157.0,null,2186.0,null,null,null,null,2058.0,null,2046.0,null,null,null,null,null,1924.0,1867.0,1867.0,1867.0,1867.0,1867.0,null,null,1758.0,1729.0,1678.0,1628.0,1580.0,1586.0,1531.0,1564.0,1528.0,1495.0,1487.0,1465.0,1432.0,1392.0,1351.0,1284.0,1251.0,1210.0,1223.0,1246.0,1280.0,1319.0,1378.0,1415.0,1416.0,1371.0,1406.0,1446.0,1479.0,1553.0,1551.0,1540.0,1523.0,1477.0,1476.0,1450.0,1485.0,1514.0,1559.0,1605.0,1653.0,1687.0,1737.0,1824.0,1870.0,1925.0,1980.0,2051.0,2101.0,2162.0,2157.0,2266.0,2325.0,2372.0,2488.0,2559.0,2634.0,2703.0,2835.0,2833.0,2918.0,3005.0,3154.0,3249.0,3345.0,3434.0,3263.0,3165.0,3113.0,3103.0,3165.0,3260.0,3158.0,3136.0,3047.0,3138.0,3034.0,3052.0,3129.0,3214.0,3309.0,3474.0,3573.0,3679.0,3790.0,3979.0,4098.0,4220.0,4346.0,4333.0,4302.0,4239.0,4318.0,4284.0,4211.0,4093.0,4058.0,4119.0,4241.0,4263.0,4195.0,4269.0,4186.0,4099.0,4008.0,4118.0,4202.0,4312.0,4131.0,4121.0,3999.0,4003.0,3896.0,3872.0,3870.0,3804.0,3792.0,3780.0,3862.0,3897.0,3893.0,3880.0,4038.0,3949.0,4093.0,4120.0,4172.0,4362.0,4488.0,4534.0,4535.0,4605.0,null,null,null,null,null,null,5554.0,5066.0,5147.0,5257.0,5433.0,5487.0,5652.0,5673.0,5829.0,5939.0,6096.0,6366.0,6095.0,6086.0,6078.0,5997.0,5926.0,5847.0,5683.0,5578.0,5408.0,5462.0,5404.0,5262.0,5533.0,5464.0,5599.0,5726.0,5469.0,5516.0,5614.0,5721.0,5889.0,6057.0,6238.0,6366.0,6669.0,6729.0,6831.0,6958.0,7290.0,7316.0,7524.0,7662.0,7883.0,7899.0,8083.0,8173.0,8581.0,8112.0,8169.0,8066.0,8010.0,7779.0,8012.0,7991.0,8230.0,8582.0,8298.0,8317.0,8155.0,7958.0,7829.0,7828.0,8066.0,8045.0,7921.0,7908.0,7632.0,7810.0,7662.0,7456.0,7342.0,7311.0,6951.0,6751.0,6683.0,6650.0,6387.0,6398.0,6340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4451.0,5247.0,5238.0,5232.0,5065.0,5155.0,5143.0,5140.0,5029.0,5109.0,5106.0,5067.0,4961.0,5049.0,5048.0,5042.0,4938.0,5022.0,4922.0,4825.0,4676.0,4583.0,4492.0,4468.0,4366.0,4323.0,4268.0,4246.0,4479.0,4280.0,4267.0,4220.0,4152.0,4136.0,4115.0,4065.0,4150.0,4219.0,4289.0,4373.0,4547.0,4560.0,4465.0,4383.0,4296.0,4304.0,4197.0,4195.0,4205.0,4205.0,4161.0,4127.0,4063.0,3988.0,3929.0,4026.0,3939.0,3906.0,3985.0,4036.0,4116.0,4280.0,4195.0,4224.0,4140.0,4123.0,4054.0,4007.0,3905.0,3867.0,3950.0,3983.0,4028.0,4138.0,4189.0,4273.0,4443.0,4418.0,4503.0,4571.0,4744.0,4788.0,4855.0,4947.0,4843.0,4751.0,4656.0,4553.0,4496.0,4472.0,4402.0,4311.0,null,4400.0,4400.0,4310.0,4343.0,4341.0,4338.0,4248.0,null,null,4325.0,4315.0,4303.0,4301.0,4296.0,4207.0,4271.0,4269.0,4268.0,4182.0,4266.0,4266.0,4262.0,4176.0,4262.0,4262.0,4254.0,4168.0,4253.0,null,null,null,null,null,null,null,null,4247.0,4246.0,4238.0,4150.0,4234.0,null,4233.0,4138.0,4217.0,4216.0,4216.0,4130.0,4216.0,4216.0,null,4130.0,null,4216.0,4213.0,4213.0,4123.0,4197.0,null,4197.0,4112.0,4195.0,4194.0,null,4109.0,4193.0,4193.0,null,4108.0,null,4188.0,4187.0,4184.0,4180.0,4085.0,4154.0,4153.0,4150.0,null,4149.0,4149.0,4148.0,4060.0,4137.0,4135.0,4134.0,4049.0,4120.0,4116.0,4114.0,4026.0,4104.0,4103.0,4101.0,4017.0,null,4092.0,4092.0,4092.0,3998.0,4049.0,4047.0,4021.0,3935.0,3966.0,3964.0,3956.0,3798.0,null,null,3841.0,3811.0,3744.0,3678.0,3658.0,3693.0,null,3664.0,3611.0,3543.0,3476.0,3409.0,3387.0,3317.0,3265.0,3244.0,3232.0,3226.0,3149.0,3212.0,3209.0,3199.0,3132.0,3185.0,3183.0,3176.0,3108.0,3127.0,3121.0,3119.0,3050.0,3100.0,3100.0,3100.0,3033.0,3082.0,3082.0,3080.0,3016.0,3049.0,3048.0,3045.0,2982.0,null,3041.0,3040.0,3040.0,3004.0,2994.0,2939.0,2922.0,2859.0,2802.0,2784.0,2782.0,2718.0,2748.0,2745.0,2712.0,2790.0,2763.0,2708.0,2749.0,2724.0,2653.0,2605.0,2557.0,2508.0,2462.0,2364.0,2342.0,2322.0,2298.0,2269.0,2251.0,2231.0,2217.0,2203.0,2183.0,2131.0,2175.0,2215.0,2171.0,2251.0,2247.0,2217.0,2219.0,2269.0,2268.0,2303.0,2326.0,2372.0,2406.0,2437.0,2435.0,2394.0,2452.0,2367.0,2320.0,2276.0,2253.0,2232.0,2289.0,2265.0,2281.0,2237.0,2282.0,2292.0,2262.0,2240.0,2207.0,null,null,2172.0,2172.0,2152.0,2151.0,2104.0,2103.0,2103.0,2103.0,2039.0,2039.0,2048.0,2027.0,2018.0,2006.0,2005.0,2004.0,1989.0,1958.0,1954.0,1939.0,1948.0,1935.0,1912.0,1891.0,1885.0,1882.0,1877.0,1871.0,1874.0,1864.0,null,1922.0,1956.0,1981.0,1946.0,2026.0,1999.0,2004.0,2009.0,null,2052.0,2093.0,2127.0,2170.0,2251.0,null,null,null,null,null,null,null,2296.0,2340.0,2379.0,2412.0,2459.0,2468.0,2462.0,2420.0,2398.0,2420.0,2364.0,2366.0,2310.0,2311.0,2312.0,2305.0,2293.0,2228.0,2206.0,2186.0,2196.0,2244.0,2205.0,2197.0,2253.0,2263.0,2304.0,2281.0,2254.0,2214.0,2218.0,2209.0,2183.0,2164.0,2139.0,2118.0,2103.0,2102.0,2101.0,2105.0,2034.0,2020.0,2024.0,2053.0,2004.0,2038.0,1979.0,1974.0,1970.0,1939.0,1934.0,1922.0,1970.0,1989.0,1958.0,1940.0,1937.0,1933.0,1930.0,1929.0,1928.0,1926.0,1924.0,1929.0,1871.0,1858.0,1914.0,1887.0,1864.0,1879.0,1906.0,1863.0,1853.0,1894.0,1896.0,1887.0,1927.0,1935.0,1956.0,1965.0,1996.0,2012.0,2051.0,null,null,2068.0,2022.0,1995.0,1989.0,1975.0,1957.0,1950.0,1940.0,1904.0,1867.0,1864.0,1863.0,1893.0,1847.0,1885.0,1842.0,1857.0,1867.0,1885.0,1881.0,1871.0,1886.0,1857.0,1828.0,1861.0,1864.0,1861.0,1855.0,1832.0,1871.0,1803.0,1801.0,1767.0,1750.0,1797.0,1792.0,1809.0,1795.0,1806.0,1843.0,1822.0,1870.0,1895.0,1901.0,1915.0,1947.0,1972.0,1986.0,1992.0,1975.0,1969.0,1959.0,1964.0,1948.0,1961.0,1947.0,1936.0,1929.0,1928.0,1911.0,1943.0,1913.0,1971.0,1994.0,2012.0,2017.0,1968.0,1984.0,2022.0,2049.0,2058.0,2073.0,2099.0,2103.0,2108.0,2112.0,2122.0,2131.0,2137.0,2140.0,2142.0,null,null,null,null,null,null,null,2144.0,2149.0,2156.0,2165.0,2175.0,2192.0,2199.0,2200.0,2208.0,2219.0,2263.0,2269.0,2272.0,2278.0,2283.0,2284.0,2286.0,2289.0,2291.0,2338.0,2306.0,2540.0,2564.0,2602.0,2652.0,2679.0,2694.0,2724.0,2736.0,2754.0,2759.0,2765.0,2771.0,2781.0,2782.0,2797.0,2814.0,2818.0,2829.0,2835.0,2891.0,2892.0,2899.0,2899.0,2903.0,null,2960.0,null,null,null,null,null,null,null,3019.0,null,null,null,null,null,null,null,3080.0,3141.0,null,3203.0,3267.0,3332.0,null,3398.0,null,3466.0,3535.0,3604.0,3676.0,3749.0,3824.0,3900.0,3978.0,4057.0,4137.0,4220.0,null,null,4304.0,4389.0,4477.0,4566.0,4475.0,4478.0,4447.0,4381.0,4313.0,4398.0,4233.0,4161.0,4102.0,4060.0,4067.0,4116.0,4182.0,4260.0,4143.0,4167.0,4250.0,4267.0,4247.0,4301.0,4362.0,4405.0,4447.0,4358.0,4298.0,4249.0,4198.0,4153.0,4126.0,4019.0,4121.0,4126.0,4177.0,4123.0,4195.0,4058.0,3980.0,3954.0,4040.0,4107.0,4158.0,4199.0,4283.0,4332.0,4247.0,4394.0,4360.0,4284.0,4241.0,4198.0,4125.0,4100.0,4081.0,4049.0,4136.0,4136.0,4067.0,4070.0,4095.0,4038.0,4012.0,3949.0,null,3979.0,3996.0,3940.0,3918.0,3944.0,3897.0,3940.0,3890.0,3870.0,3844.0,3808.0,3936.0,3829.0,3822.0,3762.0,3792.0,3753.0,3733.0,3710.0,3697.0,3687.0,3666.0,3638.0,3613.0,3694.0,3604.0,3591.0,3585.0,3570.0,3564.0,3577.0,3560.0,3554.0,3528.0,3555.0,3478.0,3474.0,3595.0,3501.0,3603.0,3621.0,3546.0,3566.0,3507.0,3585.0,3489.0,3513.0,3498.0,3526.0,3483.0,3479.0,3457.0,3589.0,3610.0,3630.0,3652.0,3670.0,3691.0,3711.0,3734.0,3760.0,3791.0,3864.0,3858.0,3855.0,3817.0,3787.0,3815.0,3844.0,3879.0,3866.0,3984.0,4032.0,3989.0,3970.0,3955.0,4038.0,3989.0,3931.0,3883.0,3822.0,3789.0,3782.0,3835.0,3851.0,3901.0,3905.0,3954.0,3852.0,3851.0,3841.0,3908.0,3928.0,3861.0,3803.0,3861.0,3812.0,3897.0,3786.0,3764.0,3807.0,3770.0,3752.0,3733.0,3743.0,3787.0,3712.0,3742.0,3752.0,3715.0,3698.0,3684.0,3671.0,3672.0,3683.0,3581.0,3578.0,3570.0,3640.0,3706.0,3712.0,3720.0,3729.0,3693.0,null,3655.0,3757.0,3624.0,3609.0,3714.0,3729.0,3760.0,3774.0,3786.0,3787.0,3762.0,3753.0,3742.0,3693.0,3693.0,3634.0,null,3629.0,3625.0,3654.0,3715.0,null,null,null,null,null,null,null,null,null,3608.0,3635.0,3612.0,3600.0,3593.0,3601.0,3637.0,3582.0,3573.0,3560.0,3576.0,3552.0,3544.0,3543.0,null,3553.0,3525.0,3521.0,3510.0,3503.0,3493.0,3471.0,3460.0,3447.0,3436.0,3426.0,3417.0,3390.0,3378.0,3368.0,3359.0,3349.0,3339.0,3331.0,3309.0,3358.0,3358.0,3424.0,3380.0,3330.0,3386.0,3454.0,3462.0,3468.0,3469.0,3470.0,3519.0,3585.0,3518.0,3556.0,3591.0,3587.0,3589.0,3591.0,3591.0,3595.0,3609.0,3627.0,null,null,null,3539.0,3505.0,null,3502.0,3493.0,3493.0,3487.0,3481.0,3434.0,3406.0,3383.0,3369.0,null,3358.0,null,null,null,3358.0,3351.0,3340.0,3339.0,3333.0,3318.0,3300.0,3299.0,3298.0,null,3304.0,3292.0,3397.0,3433.0,3458.0,3488.0,3513.0,3453.0,3458.0,3457.0,3449.0,3506.0,3438.0,3434.0,3457.0,3477.0,3448.0,3530.0,3541.0,3419.0,3408.0,3386.0,3375.0,3360.0,3495.0,3340.0,3335.0,3466.0,3482.0,3447.0,3368.0,3358.0,3342.0,3335.0,3319.0,3313.0,3319.0,null,3432.0,3435.0,3463.0,3469.0,3490.0,3418.0,3489.0,3400.0,3510.0,3513.0,3462.0,3557.0,3516.0,3622.0,3572.0,3670.0,3688.0,3715.0,3722.0,3733.0,3776.0,3787.0,3804.0,3821.0,3822.0,3826.0,3835.0,3844.0,3859.0,3874.0,3881.0,3888.0,3893.0,3920.0,3942.0,3981.0,3901.0,3850.0,3852.0,3936.0,3965.0,3983.0,4033.0,4042.0,4077.0,4158.0,4207.0,4226.0,4229.0,4261.0,4303.0,4218.0,4200.0,4175.0,4175.0,4161.0,null,null,4158.0,4154.0,4130.0,4092.0,null,4052.0,4048.0,4047.0,4047.0,4044.0,4038.0,4025.0,4024.0,4022.0,4021.0,3982.0,3966.0,3945.0,3943.0,3910.0,3906.0,3900.0,3865.0,3832.0,3796.0,null,3794.0,3793.0,null,null,3756.0,3754.0,3743.0,3753.0,3727.0,3723.0,3718.0,3711.0,null,null,null,null,3781.0,3786.0,null,null,null,null,null,null,3823.0,3834.0,3865.0,3892.0,3899.0],"high":[679.0,678.0,null,670.0,null,null,689.0,null,769.0,null,769.0,null,null,748.0,723.0,null,709.0,null,699.0,699.0,null,709.0,null,724.0,729.0,null,689.0,null,685.0,676.0,null,685.0,null,684.0,665.0,null,679.0,null,689.0,null,698.0,718.0,null,724.0,null,698.0,null,718.0,748.0,null,762.0,null,null,null,null,null,null,885.0,null,921.0,null,876.0,1019.0,null,1064.0,null,985.0,995.0,null,972.0,null,985.0,955.0,null,931.0,null,936.0,938.0,null,null,977.0,935.0,null,934.0,899.0,null,901.0,null,901.0,926.0,null,911.0,null,905.0,884.0,null,926.0,null,947.0,null,1034.0,null,1379.0,1477.0,null,1723.0,null,1635.0,1662.0,null,1576.0,null,1302.0,1385.0,null,1408.0,null,1379.0,1390.0,null,1379.0,null,1349.0,1408.0,null,1478.0,null,1645.0,1970.0,null,null,2189.0,1984.0,null,2068.0,2057.0,2157.0,null,2186.0,null,null,null,null,2121.0,null,2046.0,null,null,null,null,null,1924.0,1867.0,1867.0,1867.0,1867.0,1867.0,null,null,1812.0,1729.0,1678.0,1628.0,1580.0,1627.0,1622.0,1597.0,1595.0,1526.0,1534.0,1526.0,1477.0,1433.0,1359.0,1284.0,1279.0,1283.0,1270.0,1246.0,1280.0,1319.0,1384.0,1415.0,1425.0,1418.0,1406.0,1446.0,1479.0,1553.0,1576.0,1588.0,1523.0,1502.0,1516.0,1504.0,1485.0,1514.0,1559.0,1605.0,1653.0,1687.0,1737.0,1824.0,1870.0,1925.0,1980.0,2051.0,2101.0,2162.0,2226.0,2266.0,2325.0,2372.0,2488.0,2559.0,2634.0,2703.0,2835.0,2833.0,2918.0,3005.0,3154.0,3249.0,3345.0,3434.0,3263.0,3360.0,3282.0,3103.0,3165.0,3260.0,3348.0,3191.0,3047.0,3138.0,3218.0,3102.0,3129.0,3214.0,3309.0,3474.0,3573.0,3679.0,3790.0,3979.0,4098.0,4220.0,4346.0,4515.0,4432.0,4302.0,4318.0,4445.0,4274.0,4204.0,4092.0,4119.0,4241.0,4318.0,4333.0,4306.0,4314.0,4099.0,4056.0,4118.0,4202.0,4312.0,4467.0,4181.0,4102.0,4097.0,4016.0,3872.0,4096.0,3910.0,3823.0,3901.0,3862.0,3897.0,3954.0,4028.0,4038.0,4108.0,4093.0,4120.0,4172.0,4362.0,4488.0,4534.0,4669.0,4691.0,null,null,null,null,null,null,5554.0,5066.0,5147.0,5257.0,5433.0,5487.0,5652.0,5808.0,5829.0,5939.0,6096.0,6366.0,6471.0,6449.0,6431.0,5997.0,6283.0,5910.0,5683.0,5578.0,5408.0,5462.0,5404.0,5262.0,5533.0,5464.0,5599.0,5726.0,5988.0,5692.0,5681.0,5721.0,5889.0,6057.0,6238.0,6366.0,6669.0,6729.0,6831.0,6958.0,7290.0,7316.0,7524.0,7662.0,7883.0,7899.0,8083.0,8173.0,8581.0,8612.0,8169.0,8413.0,8174.0,7859.0,8012.0,7991.0,8230.0,8639.0,8716.0,8726.0,8596.0,8371.0,8277.0,8141.0,8223.0,8137.0,8273.0,8076.0,7824.0,7874.0,7922.0,7632.0,7342.0,7485.0,7288.0,6751.0,6683.0,6992.0,6387.0,6608.0,6340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4451.0,5247.0,5238.0,5232.0,5065.0,5155.0,5143.0,5140.0,5029.0,5109.0,5106.0,5067.0,4961.0,5049.0,5048.0,5042.0,4938.0,5022.0,4922.0,4825.0,4676.0,4583.0,4492.0,4468.0,4530.0,4323.0,4268.0,4246.0,4479.0,4452.0,4267.0,4220.0,4152.0,4353.0,4245.0,4215.0,4150.0,4219.0,4289.0,4373.0,4547.0,4560.0,4629.0,4383.0,4296.0,4417.0,4367.0,4304.0,4235.0,4205.0,4287.0,4294.0,4225.0,4087.0,4068.0,4026.0,4088.0,3945.0,3985.0,4036.0,4116.0,4280.0,4365.0,4224.0,4308.0,4235.0,4054.0,4121.0,4038.0,3929.0,3950.0,3983.0,4061.0,4138.0,4189.0,4273.0,4444.0,4418.0,4503.0,4571.0,4744.0,4788.0,4855.0,4947.0,4924.0,4751.0,4656.0,4747.0,4496.0,4553.0,4402.0,4311.0,null,4400.0,4400.0,4310.0,4343.0,4341.0,4338.0,4248.0,null,null,4325.0,4315.0,4303.0,4301.0,4296.0,4207.0,4271.0,4269.0,4268.0,4182.0,4266.0,4266.0,4262.0,4176.0,4262.0,4262.0,4254.0,4168.0,4253.0,null,null,null,null,null,null,null,null,4247.0,4246.0,4238.0,4150.0,4234.0,null,4233.0,4138.0,4217.0,4216.0,4216.0,4130.0,4216.0,4216.0,null,4130.0,null,4216.0,4213.0,4213.0,4123.0,4197.0,null,4197.0,4112.0,4195.0,4194.0,null,4109.0,4193.0,4193.0,null,4108.0,null,4188.0,4187.0,4184.0,4180.0,4085.0,4154.0,4153.0,4150.0,null,4149.0,4149.0,4148.0,4060.0,4137.0,4135.0,4134.0,4049.0,4120.0,4116.0,4114.0,4026.0,4104.0,4103.0,4101.0,4017.0,null,4092.0,4092.0,4092.0,3998.0,4049.0,4047.0,4021.0,3935.0,3966.0,3964.0,3959.0,3798.0,null,null,3874.0,3860.0,3831.0,3678.0,3664.0,3761.0,null,3687.0,3664.0,3593.0,3575.0,3409.0,3387.0,3526.0,3265.0,3244.0,3232.0,3226.0,3149.0,3212.0,3209.0,3199.0,3132.0,3185.0,3183.0,3176.0,3108.0,3127.0,3121.0,3119.0,3050.0,3100.0,3100.0,3100.0,3033.0,3082.0,3082.0,3080.0,3016.0,3049.0,3048.0,3045.0,2982.0,null,3041.0,3040.0,3040.0,3198.0,3055.0,2939.0,2922.0,2859.0,2802.0,2784.0,2782.0,2718.0,2748.0,2745.0,2712.0,2822.0,2763.0,2801.0,2752.0,2733.0,2725.0,2659.0,2606.0,2508.0,2467.0,2413.0,2342.0,2344.0,2364.0,2281.0,2256.0,2271.0,2221.0,2285.0,2183.0,2220.0,2205.0,2215.0,2257.0,2251.0,2270.0,2265.0,2240.0,2269.0,2268.0,2303.0,2326.0,2372.0,2406.0,2501.0,2435.0,2394.0,2455.0,2461.0,2364.0,2345.0,2311.0,2285.0,2311.0,2283.0,2300.0,2310.0,2282.0,2292.0,2298.0,2255.0,2295.0,null,null,2172.0,2172.0,2152.0,2151.0,2104.0,2103.0,2103.0,2103.0,2078.0,2039.0,2115.0,2048.0,2041.0,2006.0,2005.0,2004.0,2018.0,2019.0,2029.0,1989.0,1987.0,1981.0,1938.0,1895.0,1959.0,1883.0,1939.0,1929.0,1910.0,1891.0,null,1922.0,1956.0,1981.0,2017.0,2026.0,2048.0,2063.0,2047.0,null,2052.0,2093.0,2127.0,2170.0,2251.0,null,null,null,null,null,null,null,2296.0,2341.0,2379.0,2412.0,2459.0,2507.0,2542.0,2500.0,2482.0,2420.0,2444.0,2403.0,2362.0,2371.0,2343.0,2327.0,2348.0,2314.0,2241.0,2216.0,2236.0,2244.0,2254.0,2246.0,2253.0,2263.0,2305.0,2349.0,2339.0,2285.0,2258.0,2298.0,2264.0,2213.0,2139.0,2118.0,2103.0,2102.0,2171.0,2139.0,2067.0,2022.0,2068.0,2061.0,2030.0,2047.0,1999.0,1975.0,1970.0,1940.0,1950.0,1969.0,1991.0,2015.0,2036.0,1940.0,1937.0,1933.0,1930.0,1929.0,1928.0,1926.0,1944.0,1936.0,1930.0,1925.0,1928.0,1925.0,1919.0,1920.0,1909.0,1918.0,1894.0,1899.0,1902.0,1914.0,1927.0,1955.0,1956.0,1965.0,1996.0,2012.0,2051.0,null,null,2068.0,2078.0,2035.0,2001.0,2045.0,1999.0,1981.0,2009.0,1931.0,1941.0,1931.0,1883.0,1918.0,1868.0,1909.0,1903.0,1893.0,1896.0,1886.0,1895.0,1881.0,1891.0,1896.0,1890.0,1885.0,1866.0,1861.0,1855.0,1856.0,1875.0,1876.0,1828.0,1821.0,1773.0,1797.0,1798.0,1812.0,1816.0,1829.0,1843.0,1860.0,1870.0,1895.0,1911.0,1915.0,1947.0,1972.0,1986.0,1992.0,2032.0,2008.0,1988.0,2022.0,1959.0,1974.0,1970.0,1963.0,1958.0,1950.0,1930.0,1943.0,1957.0,1971.0,2001.0,2012.0,2034.0,2027.0,2015.0,2022.0,2050.0,2063.0,2073.0,2099.0,2103.0,2108.0,2112.0,2122.0,2131.0,2137.0,2140.0,2142.0,null,null,null,null,null,null,null,2144.0,2149.0,2156.0,2165.0,2175.0,2192.0,2199.0,2200.0,2208.0,2219.0,2263.0,2269.0,2272.0,2278.0,2283.0,2284.0,2286.0,2289.0,2291.0,2338.0,2306.0,2540.0,2564.0,2602.0,2652.0,2679.0,2694.0,2724.0,2736.0,2754.0,2759.0,2765.0,2771.0,2781.0,2782.0,2797.0,2814.0,2818.0,2829.0,2835.0,2891.0,2892.0,2899.0,2899.0,2903.0,null,2960.0,null,null,null,null,null,null,null,3019.0,null,null,null,null,null,null,null,3080.0,3141.0,null,3203.0,3267.0,3332.0,null,3398.0,null,3466.0,3535.0,3604.0,3676.0,3749.0,3824.0,3900.0,3978.0,4057.0,4137.0,4220.0,null,null,4304.0,4389.0,4477.0,4566.0,4656.0,4478.0,4447.0,4381.0,4313.0,4398.0,4318.0,4161.0,4102.0,4226.0,4162.0,4116.0,4182.0,4260.0,4306.0,4261.0,4250.0,4309.0,4386.0,4366.0,4362.0,4405.0,4447.0,4528.0,4318.0,4422.0,4205.0,4153.0,4215.0,4183.0,4121.0,4181.0,4189.0,4259.0,4222.0,4077.0,4072.0,3999.0,4091.0,4135.0,4158.0,4199.0,4283.0,4332.0,4417.0,4396.0,4360.0,4284.0,4284.0,4263.0,4136.0,4195.0,4100.0,4186.0,4136.0,4191.0,4195.0,4187.0,4135.0,4048.0,4048.0,4055.0,null,3989.0,4077.0,4004.0,4029.0,4041.0,3944.0,3940.0,3969.0,3895.0,3890.0,3841.0,3936.0,3847.0,3841.0,3806.0,3861.0,3801.0,3746.0,3814.0,3713.0,3693.0,3676.0,3668.0,3626.0,3728.0,3624.0,3601.0,3585.0,3575.0,3581.0,3631.0,3640.0,3570.0,3554.0,3563.0,3506.0,3545.0,3595.0,3609.0,3604.0,3622.0,3628.0,3628.0,3585.0,3585.0,3608.0,3585.0,3526.0,3526.0,3501.0,3479.0,3493.0,3589.0,3610.0,3630.0,3652.0,3670.0,3691.0,3711.0,3734.0,3760.0,3791.0,3864.0,3919.0,3934.0,3842.0,3834.0,3885.0,3923.0,3948.0,3910.0,3984.0,4032.0,4067.0,4058.0,3966.0,4065.0,4038.0,4007.0,3883.0,3861.0,3820.0,3816.0,3835.0,3878.0,3901.0,3938.0,3962.0,3952.0,3854.0,3847.0,3918.0,3955.0,3938.0,3831.0,3861.0,3873.0,3899.0,3900.0,3882.0,3879.0,3877.0,3839.0,3753.0,3844.0,3821.0,3826.0,3755.0,3752.0,3752.0,3715.0,3685.0,3747.0,3675.0,3734.0,3726.0,3610.0,3677.0,3673.0,3706.0,3712.0,3720.0,3753.0,3803.0,null,3657.0,3776.0,3753.0,3676.0,3714.0,3729.0,3760.0,3774.0,3786.0,3787.0,3763.0,3808.0,3742.0,3723.0,3801.0,3778.0,null,3644.0,3773.0,3654.0,3715.0,null,null,null,null,null,null,null,null,null,3697.0,3752.0,3658.0,3619.0,3593.0,3655.0,3655.0,3625.0,3645.0,3560.0,3576.0,3683.0,3585.0,3576.0,null,3554.0,3525.0,3521.0,3510.0,3513.0,3497.0,3471.0,3461.0,3447.0,3436.0,3426.0,3417.0,3391.0,3378.0,3368.0,3359.0,3349.0,3339.0,3332.0,3339.0,3358.0,3358.0,3424.0,3447.0,3408.0,3387.0,3454.0,3462.0,3468.0,3469.0,3470.0,3519.0,3585.0,3518.0,3590.0,3591.0,3587.0,3589.0,3591.0,3591.0,3595.0,3609.0,3627.0,null,null,null,3539.0,3575.0,null,3502.0,3493.0,3493.0,3487.0,3481.0,3504.0,3418.0,3383.0,3369.0,null,3358.0,null,null,null,3368.0,3351.0,3340.0,3339.0,3340.0,3318.0,3300.0,3299.0,3298.0,null,3304.0,3395.0,3397.0,3433.0,3458.0,3488.0,3553.0,3522.0,3521.0,3472.0,3483.0,3513.0,3438.0,3434.0,3457.0,3495.0,3496.0,3530.0,3541.0,3541.0,3408.0,3457.0,3386.0,3360.0,3495.0,3403.0,3336.0,3466.0,3482.0,3457.0,3368.0,3452.0,3399.0,3342.0,3324.0,3313.0,3319.0,null,3432.0,3435.0,3463.0,3469.0,3490.0,3418.0,3489.0,3500.0,3510.0,3513.0,3528.0,3557.0,3600.0,3622.0,3647.0,3670.0,3688.0,3715.0,3722.0,3733.0,3776.0,3787.0,3804.0,3821.0,3822.0,3826.0,3835.0,3844.0,3859.0,3874.0,3881.0,3888.0,3893.0,3920.0,3942.0,3981.0,4040.0,3874.0,3951.0,3936.0,3965.0,3983.0,4033.0,4042.0,4077.0,4158.0,4207.0,4226.0,4229.0,4261.0,4303.0,4389.0,4346.0,4175.0,4175.0,4161.0,null,null,4158.0,4154.0,4130.0,4109.0,null,4052.0,4048.0,4047.0,4047.0,4044.0,4038.0,4025.0,4024.0,4022.0,4021.0,3982.0,3966.0,3945.0,3943.0,3910.0,3906.0,3900.0,3865.0,3832.0,3796.0,null,3794.0,3852.0,null,null,3756.0,3829.0,3743.0,3753.0,3727.0,3798.0,3718.0,3711.0,null,null,null,null,3781.0,3786.0,null,null,null,null,null,null,3823.0,3834.0,3865.0,3892.0,3899.0],"low":[651.0,660.0,null,664.0,null,null,689.0,null,739.0,null,758.0,null,null,710.0,723.0,null,689.0,null,675.0,686.0,null,709.0,null,709.0,688.0,null,680.0,null,676.0,676.0,null,677.0,null,672.0,660.0,null,679.0,null,688.0,null,689.0,699.0,null,713.0,null,698.0,null,689.0,719.0,null,762.0,null,null,null,null,null,null,836.0,null,871.0,null,836.0,936.0,null,956.0,null,896.0,984.0,null,971.0,null,936.0,941.0,null,916.0,null,916.0,936.0,null,null,938.0,935.0,null,899.0,876.0,null,898.0,null,899.0,905.0,null,881.0,null,867.0,876.0,null,907.0,null,935.0,null,971.0,null,1181.0,1422.0,null,1517.0,null,1536.0,1652.0,null,1330.0,null,1197.0,1330.0,null,1398.0,null,1367.0,1379.0,null,1300.0,null,1330.0,1323.0,null,1410.0,null,1577.0,1774.0,null,null,1970.0,1980.0,null,2068.0,2057.0,2078.0,null,2186.0,null,null,null,null,2058.0,null,2046.0,null,null,null,null,null,1924.0,1867.0,1867.0,1867.0,1867.0,1867.0,null,null,1758.0,1729.0,1678.0,1628.0,1580.0,1532.0,1531.0,1505.0,1528.0,1495.0,1453.0,1442.0,1432.0,1392.0,1351.0,1284.0,1246.0,1210.0,1208.0,1190.0,1280.0,1319.0,1330.0,1334.0,1343.0,1342.0,1346.0,1379.0,1479.0,1502.0,1498.0,1527.0,1523.0,1477.0,1435.0,1429.0,1401.0,1502.0,1559.0,1576.0,1565.0,1687.0,1737.0,1744.0,1870.0,1891.0,1870.0,1970.0,2044.0,2162.0,2119.0,2200.0,2219.0,2329.0,2472.0,2559.0,2551.0,2649.0,2565.0,2833.0,2918.0,3005.0,3154.0,3249.0,3224.0,3434.0,3263.0,3165.0,3113.0,3103.0,3165.0,3165.0,3158.0,3136.0,3047.0,3047.0,3034.0,2978.0,3052.0,3214.0,3309.0,3353.0,3573.0,3679.0,3790.0,3979.0,4098.0,4166.0,4117.0,4124.0,4302.0,4183.0,4284.0,4188.0,4211.0,4093.0,3981.0,4040.0,3998.0,4186.0,4166.0,4056.0,4092.0,4099.0,3977.0,4008.0,4201.0,4312.0,4042.0,4121.0,3999.0,3949.0,3896.0,3872.0,3863.0,3804.0,3760.0,3674.0,3637.0,3897.0,3792.0,3801.0,3922.0,3920.0,3855.0,4120.0,4120.0,4235.0,4488.0,4512.0,4397.0,4541.0,null,null,null,null,null,null,5554.0,5066.0,5147.0,5257.0,5433.0,5487.0,5487.0,5471.0,5490.0,5939.0,6096.0,6366.0,6095.0,6074.0,6078.0,5997.0,5926.0,5847.0,5683.0,5578.0,5408.0,5462.0,5404.0,5262.0,5007.0,5464.0,5599.0,5726.0,5442.0,5495.0,5356.0,5697.0,5779.0,6011.0,6238.0,6366.0,6669.0,6729.0,6831.0,6958.0,7290.0,7316.0,7524.0,7662.0,7883.0,7899.0,8083.0,8173.0,8581.0,8112.0,8169.0,7925.0,8010.0,7779.0,7547.0,7991.0,8076.0,7991.0,8296.0,8317.0,8096.0,7958.0,7796.0,7828.0,7801.0,7900.0,7898.0,7807.0,7632.0,7435.0,7467.0,7456.0,7342.0,7311.0,6951.0,6751.0,6683.0,6650.0,6387.0,6398.0,6340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4451.0,5247.0,5238.0,5232.0,5065.0,5155.0,5143.0,5140.0,5029.0,5109.0,5106.0,5067.0,4961.0,5049.0,5048.0,5042.0,4938.0,5022.0,4922.0,4825.0,4676.0,4583.0,4492.0,4468.0,4366.0,4323.0,4268.0,4246.0,4136.0,4279.0,4267.0,4220.0,4152.0,4031.0,4115.0,4065.0,4028.0,4131.0,4235.0,4373.0,4206.0,4481.0,4465.0,4383.0,4296.0,4124.0,4197.0,4190.0,4116.0,4138.0,4120.0,4127.0,4063.0,3988.0,3909.0,3868.0,3928.0,3906.0,3851.0,4036.0,4116.0,4280.0,4195.0,4224.0,4140.0,4123.0,4054.0,4007.0,3870.0,3867.0,3797.0,3983.0,3983.0,3977.0,4189.0,4195.0,4264.0,4353.0,4443.0,4503.0,4380.0,4695.0,4805.0,4858.0,4843.0,4751.0,4656.0,4553.0,4496.0,4472.0,4402.0,4311.0,null,4400.0,4400.0,4310.0,4343.0,4341.0,4338.0,4248.0,null,null,4325.0,4315.0,4303.0,4301.0,4296.0,4207.0,4271.0,4269.0,4268.0,4182.0,4266.0,4266.0,4262.0,4176.0,4262.0,4262.0,4254.0,4168.0,4253.0,null,null,null,null,null,null,null,null,4247.0,4246.0,4238.0,4150.0,4234.0,null,4233.0,4138.0,4217.0,4216.0,4216.0,4130.0,4216.0,4216.0,null,4130.0,null,4216.0,4213.0,4213.0,4123.0,4197.0,null,4197.0,4112.0,4195.0,4194.0,null,4109.0,4193.0,4193.0,null,4108.0,null,4188.0,4187.0,4184.0,4180.0,4085.0,4154.0,4153.0,4150.0,null,4149.0,4149.0,4148.0,4060.0,4137.0,4135.0,4134.0,4049.0,4120.0,4116.0,4114.0,4026.0,4104.0,4103.0,4101.0,4017.0,null,4092.0,4092.0,4092.0,3998.0,4049.0,4047.0,4021.0,3935.0,3966.0,3964.0,3956.0,3798.0,null,null,3723.0,3710.0,3744.0,3678.0,3658.0,3526.0,null,3544.0,3611.0,3540.0,3476.0,3409.0,3387.0,3317.0,3265.0,3244.0,3232.0,3226.0,3149.0,3212.0,3209.0,3199.0,3132.0,3185.0,3183.0,3176.0,3108.0,3127.0,3121.0,3119.0,3050.0,3100.0,3100.0,3100.0,3033.0,3082.0,3082.0,3080.0,3016.0,3049.0,3048.0,3045.0,2982.0,null,3041.0,3040.0,3040.0,2977.0,2994.0,2939.0,2922.0,2859.0,2802.0,2784.0,2782.0,2718.0,2748.0,2745.0,2712.0,2624.0,2763.0,2708.0,2672.0,2678.0,2653.0,2604.0,2557.0,2508.0,2462.0,2364.0,2322.0,2297.0,2277.0,2269.0,2251.0,2231.0,2217.0,2203.0,2183.0,2131.0,2131.0,2137.0,2171.0,2167.0,2236.0,2200.0,2188.0,2183.0,2201.0,2258.0,2321.0,2326.0,2393.0,2366.0,2435.0,2394.0,2362.0,2365.0,2320.0,2275.0,2234.0,2228.0,2261.0,2249.0,2233.0,2228.0,2227.0,2203.0,2233.0,2212.0,2207.0,null,null,2172.0,2172.0,2152.0,2151.0,2104.0,2103.0,2103.0,2103.0,2039.0,2039.0,2039.0,2027.0,2018.0,2006.0,2005.0,2004.0,1960.0,1958.0,1951.0,1939.0,1927.0,1919.0,1912.0,1891.0,1885.0,1882.0,1877.0,1865.0,1862.0,1864.0,null,1866.0,1920.0,1959.0,1938.0,1950.0,1981.0,1986.0,1981.0,null,2009.0,2068.0,2127.0,2170.0,2251.0,null,null,null,null,null,null,null,2259.0,2273.0,2290.0,2378.0,2413.0,2415.0,2443.0,2418.0,2393.0,2379.0,2351.0,2327.0,2307.0,2292.0,2268.0,2240.0,2257.0,2228.0,2206.0,2181.0,2172.0,2163.0,2170.0,2170.0,2176.0,2204.0,2218.0,2258.0,2254.0,2214.0,2174.0,2209.0,2183.0,2164.0,2139.0,2118.0,2103.0,2102.0,2101.0,2061.0,2034.0,2020.0,2005.0,1982.0,1995.0,1985.0,1979.0,1974.0,1953.0,1939.0,1934.0,1922.0,1915.0,1970.0,1957.0,1940.0,1937.0,1933.0,1930.0,1929.0,1928.0,1926.0,1885.0,1878.0,1868.0,1858.0,1853.0,1873.0,1864.0,1872.0,1864.0,1855.0,1853.0,1842.0,1837.0,1874.0,1891.0,1908.0,1918.0,1933.0,1919.0,2011.0,2051.0,null,null,2012.0,2022.0,1986.0,1974.0,1966.0,1957.0,1950.0,1940.0,1904.0,1867.0,1864.0,1846.0,1872.0,1847.0,1834.0,1831.0,1832.0,1862.0,1851.0,1851.0,1854.0,1855.0,1842.0,1828.0,1815.0,1820.0,1818.0,1816.0,1816.0,1808.0,1803.0,1801.0,1767.0,1745.0,1729.0,1763.0,1765.0,1787.0,1797.0,1816.0,1802.0,1812.0,1858.0,1873.0,1887.0,1922.0,1972.0,1986.0,1973.0,1953.0,1969.0,1957.0,1955.0,1946.0,1940.0,1937.0,1933.0,1928.0,1912.0,1904.0,1903.0,1911.0,1930.0,1926.0,1959.0,2009.0,1968.0,1949.0,1961.0,2009.0,1982.0,2029.0,2099.0,2103.0,2108.0,2112.0,2122.0,2131.0,2137.0,2140.0,2142.0,null,null,null,null,null,null,null,2144.0,2149.0,2156.0,2165.0,2175.0,2192.0,2199.0,2200.0,2208.0,2219.0,2263.0,2269.0,2272.0,2278.0,2283.0,2284.0,2286.0,2289.0,2291.0,2338.0,2306.0,2491.0,2463.0,2599.0,2652.0,2679.0,2694.0,2724.0,2736.0,2754.0,2759.0,2765.0,2771.0,2781.0,2782.0,2797.0,2814.0,2818.0,2829.0,2835.0,2891.0,2892.0,2899.0,2899.0,2903.0,null,2960.0,null,null,null,null,null,null,null,3019.0,null,null,null,null,null,null,null,3080.0,3141.0,null,3203.0,3267.0,3332.0,null,3398.0,null,3466.0,3535.0,3604.0,3676.0,3749.0,3824.0,3900.0,3978.0,4057.0,4137.0,4220.0,null,null,4304.0,4389.0,4477.0,4566.0,4475.0,4478.0,4447.0,4381.0,4313.0,4227.0,4233.0,4161.0,4102.0,4060.0,4000.0,3991.0,4182.0,4260.0,4138.0,4136.0,4086.0,4161.0,4247.0,4225.0,4260.0,4405.0,4405.0,4358.0,4298.0,4249.0,4198.0,4153.0,4098.0,4019.0,3959.0,4028.0,4028.0,4102.0,4087.0,4058.0,3980.0,3954.0,3931.0,4038.0,4090.0,4156.0,4133.0,4283.0,4247.0,4226.0,4265.0,4256.0,4222.0,4198.0,4125.0,4098.0,4081.0,4046.0,4058.0,4077.0,4057.0,4060.0,4050.0,4038.0,4012.0,3939.0,null,3939.0,3981.0,3939.0,3918.0,3922.0,3885.0,3894.0,3887.0,3860.0,3841.0,3806.0,3797.0,3822.0,3819.0,3761.0,3743.0,3737.0,3733.0,3710.0,3697.0,3687.0,3665.0,3638.0,3613.0,3608.0,3604.0,3591.0,3574.0,3570.0,3563.0,3565.0,3558.0,3554.0,3527.0,3492.0,3477.0,3474.0,3473.0,3499.0,3485.0,3491.0,3546.0,3546.0,3490.0,3492.0,3489.0,3502.0,3498.0,3490.0,3483.0,3462.0,3457.0,3470.0,3610.0,3630.0,3652.0,3670.0,3691.0,3711.0,3734.0,3760.0,3685.0,3715.0,3775.0,3835.0,3817.0,3778.0,3773.0,3814.0,3841.0,3864.0,3848.0,3979.0,3921.0,3960.0,3945.0,3961.0,3979.0,3931.0,3883.0,3821.0,3789.0,3773.0,3782.0,3814.0,3884.0,3871.0,3892.0,3844.0,3837.0,3841.0,3832.0,3841.0,3832.0,3803.0,3783.0,3776.0,3821.0,3782.0,3764.0,3754.0,3769.0,3752.0,3717.0,3743.0,3733.0,3711.0,3703.0,3715.0,3705.0,3691.0,3679.0,3671.0,3601.0,3589.0,3580.0,3578.0,3570.0,3569.0,3564.0,3640.0,3720.0,3729.0,3693.0,null,3655.0,3631.0,3619.0,3609.0,3576.0,3644.0,3752.0,3774.0,3786.0,3782.0,3733.0,3752.0,3667.0,3665.0,3661.0,3632.0,null,3629.0,3625.0,3654.0,3644.0,null,null,null,null,null,null,null,null,null,3608.0,3616.0,3608.0,3600.0,3593.0,3592.0,3637.0,3582.0,3573.0,3560.0,3550.0,3548.0,3544.0,3543.0,null,3533.0,3525.0,3521.0,3510.0,3503.0,3493.0,3471.0,3460.0,3447.0,3436.0,3426.0,3417.0,3389.0,3378.0,3368.0,3359.0,3349.0,3337.0,3324.0,3302.0,3352.0,3334.0,3358.0,3378.0,3330.0,3326.0,3329.0,3462.0,3468.0,3469.0,3470.0,3516.0,3486.0,3497.0,3497.0,3457.0,3587.0,3589.0,3591.0,3591.0,3595.0,3609.0,3627.0,null,null,null,3539.0,3505.0,null,3502.0,3493.0,3493.0,3487.0,3481.0,3434.0,3406.0,3383.0,3369.0,null,3358.0,null,null,null,3358.0,3351.0,3340.0,3339.0,3333.0,3318.0,3300.0,3299.0,3298.0,null,3298.0,3262.0,3264.0,3433.0,3458.0,3458.0,3427.0,3453.0,3452.0,3457.0,3449.0,3444.0,3438.0,3434.0,3429.0,3427.0,3448.0,3410.0,3419.0,3414.0,3407.0,3386.0,3375.0,3360.0,3358.0,3340.0,3335.0,3335.0,3359.0,3361.0,3355.0,3344.0,3342.0,3335.0,3319.0,3313.0,3313.0,null,3314.0,3313.0,3368.0,3358.0,3490.0,3369.0,3369.0,3399.0,3379.0,3383.0,3461.0,3420.0,3516.0,3595.0,3556.0,3561.0,3655.0,3617.0,3722.0,3732.0,3704.0,3787.0,3804.0,3821.0,3822.0,3826.0,3835.0,3844.0,3859.0,3874.0,3881.0,3888.0,3893.0,3920.0,3942.0,3903.0,3901.0,3850.0,3797.0,3783.0,3965.0,3951.0,4033.0,4042.0,4077.0,3997.0,4207.0,4226.0,4229.0,4261.0,4297.0,4217.0,4200.0,4175.0,4175.0,4161.0,null,null,4158.0,4154.0,4130.0,4092.0,null,4052.0,4048.0,4047.0,4047.0,4044.0,4038.0,4025.0,4024.0,4022.0,4021.0,3982.0,3966.0,3945.0,3943.0,3910.0,3906.0,3900.0,3865.0,3832.0,3796.0,null,3794.0,3793.0,null,null,3756.0,3754.0,3743.0,3736.0,3727.0,3723.0,3718.0,3711.0,null,null,null,null,3781.0,3753.0,null,null,null,null,null,null,3823.0,3760.0,3789.0,3892.0,3899.0],"name":"\u0642\u06cc\u0645\u062a","open":[651.0,678.0,null,670.0,null,null,689.0,null,739.0,null,758.0,null,null,748.0,723.0,null,689.0,null,675.0,686.0,null,709.0,null,709.0,729.0,null,680.0,null,676.0,676.0,null,685.0,null,684.0,660.0,null,679.0,null,688.0,null,689.0,699.0,null,724.0,null,698.0,null,689.0,719.0,null,762.0,null,null,null,null,null,null,836.0,null,921.0,null,836.0,936.0,null,1064.0,null,896.0,995.0,null,972.0,null,985.0,941.0,null,931.0,null,916.0,936.0,null,null,977.0,935.0,null,934.0,899.0,null,898.0,null,899.0,905.0,null,911.0,null,905.0,876.0,null,907.0,null,935.0,null,971.0,null,1181.0,1422.0,null,1723.0,null,1536.0,1662.0,null,1576.0,null,1197.0,1330.0,null,1408.0,null,1367.0,1390.0,null,1379.0,null,1349.0,1323.0,null,1410.0,null,1577.0,1774.0,null,null,2189.0,1980.0,null,2068.0,2057.0,2078.0,null,2186.0,null,null,null,null,2121.0,null,2046.0,null,null,null,null,null,1924.0,1867.0,1867.0,1867.0,1867.0,1867.0,null,null,1812.0,1729.0,1678.0,1628.0,1580.0,1532.0,1622.0,1594.0,1537.0,1507.0,1479.0,1448.0,1440.0,1396.0,1352.0,1284.0,1246.0,1223.0,1223.0,1244.0,1280.0,1319.0,1384.0,1398.0,1424.0,1411.0,1406.0,1442.0,1479.0,1553.0,1498.0,1588.0,1523.0,1477.0,1516.0,1504.0,1407.0,1514.0,1559.0,1605.0,1614.0,1687.0,1737.0,1824.0,1870.0,1925.0,1980.0,1970.0,2101.0,2162.0,2167.0,2215.0,2325.0,2329.0,2481.0,2559.0,2634.0,2659.0,2835.0,2833.0,2918.0,3005.0,3154.0,3249.0,3345.0,3434.0,3263.0,3165.0,3282.0,3103.0,3165.0,3260.0,3348.0,3183.0,3047.0,3047.0,3218.0,2978.0,3098.0,3214.0,3309.0,3474.0,3573.0,3679.0,3790.0,3979.0,4098.0,4220.0,4346.0,4515.0,4302.0,4184.0,4318.0,4445.0,4274.0,4204.0,3981.0,4119.0,3998.0,4309.0,4333.0,4222.0,4304.0,4099.0,3977.0,4097.0,4202.0,4312.0,4467.0,4121.0,4087.0,4018.0,4016.0,3872.0,4096.0,3910.0,3804.0,3901.0,3661.0,3897.0,3954.0,4028.0,4008.0,4108.0,3949.0,4120.0,4172.0,4362.0,4488.0,4534.0,4617.0,4614.0,null,null,null,null,null,null,5554.0,5066.0,5147.0,5257.0,5433.0,5487.0,5652.0,5808.0,5811.0,5939.0,6096.0,6366.0,6471.0,6074.0,6431.0,5997.0,5926.0,5909.0,5683.0,5578.0,5408.0,5462.0,5404.0,5262.0,5007.0,5464.0,5599.0,5726.0,5988.0,5505.0,5599.0,5721.0,5889.0,6057.0,6238.0,6366.0,6669.0,6729.0,6831.0,6958.0,7290.0,7316.0,7524.0,7662.0,7883.0,7899.0,8083.0,8173.0,8581.0,8612.0,8169.0,8027.0,8105.0,7779.0,7547.0,7991.0,8230.0,8639.0,8716.0,8322.0,8096.0,8346.0,7796.0,7828.0,7801.0,8137.0,8273.0,7921.0,7632.0,7632.0,7922.0,7632.0,7342.0,7311.0,6951.0,6751.0,6683.0,6650.0,6387.0,6398.0,6340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4451.0,5247.0,5238.0,5232.0,5065.0,5155.0,5143.0,5140.0,5029.0,5109.0,5106.0,5067.0,4961.0,5049.0,5048.0,5042.0,4938.0,5022.0,4922.0,4825.0,4676.0,4583.0,4492.0,4468.0,4366.0,4323.0,4268.0,4246.0,4136.0,4452.0,4267.0,4220.0,4152.0,4031.0,4117.0,4130.0,4038.0,4219.0,4289.0,4373.0,4547.0,4560.0,4629.0,4383.0,4296.0,4124.0,4367.0,4190.0,4235.0,4204.0,4287.0,4225.0,4225.0,3988.0,3988.0,4018.0,4087.0,3910.0,3985.0,4036.0,4116.0,4280.0,4365.0,4224.0,4140.0,4235.0,4054.0,4007.0,3870.0,3890.0,3797.0,3983.0,4061.0,4122.0,4189.0,4273.0,4373.0,4418.0,4503.0,4571.0,4744.0,4788.0,4855.0,4947.0,4875.0,4751.0,4656.0,4553.0,4496.0,4472.0,4402.0,4311.0,null,4400.0,4400.0,4310.0,4343.0,4341.0,4338.0,4248.0,null,null,4325.0,4315.0,4303.0,4301.0,4296.0,4207.0,4271.0,4269.0,4268.0,4182.0,4266.0,4266.0,4262.0,4176.0,4262.0,4262.0,4254.0,4168.0,4253.0,null,null,null,null,null,null,null,null,4247.0,4246.0,4238.0,4150.0,4234.0,null,4233.0,4138.0,4217.0,4216.0,4216.0,4130.0,4216.0,4216.0,null,4130.0,null,4216.0,4213.0,4213.0,4123.0,4197.0,null,4197.0,4112.0,4195.0,4194.0,null,4109.0,4193.0,4193.0,null,4108.0,null,4188.0,4187.0,4184.0,4180.0,4085.0,4154.0,4153.0,4150.0,null,4149.0,4149.0,4148.0,4060.0,4137.0,4135.0,4134.0,4049.0,4120.0,4116.0,4114.0,4026.0,4104.0,4103.0,4101.0,4017.0,null,4092.0,4092.0,4092.0,3998.0,4049.0,4047.0,4021.0,3935.0,3966.0,3964.0,3956.0,3798.0,null,null,3723.0,3860.0,3831.0,3678.0,3658.0,3529.0,null,3687.0,3619.0,3550.0,3476.0,3409.0,3387.0,3317.0,3265.0,3244.0,3232.0,3226.0,3149.0,3212.0,3209.0,3199.0,3132.0,3185.0,3183.0,3176.0,3108.0,3127.0,3121.0,3119.0,3050.0,3100.0,3100.0,3100.0,3033.0,3082.0,3082.0,3080.0,3016.0,3049.0,3048.0,3045.0,2982.0,null,3041.0,3040.0,3040.0,2977.0,2994.0,2939.0,2922.0,2859.0,2802.0,2784.0,2782.0,2718.0,2748.0,2745.0,2712.0,2624.0,2763.0,2784.0,2672.0,2733.0,2725.0,2604.0,2606.0,2508.0,2462.0,2366.0,2325.0,2306.0,2277.0,2272.0,2253.0,2231.0,2219.0,2203.0,2183.0,2131.0,2131.0,2137.0,2173.0,2167.0,2269.0,2244.0,2188.0,2202.0,2225.0,2258.0,2326.0,2371.0,2406.0,2492.0,2435.0,2394.0,2362.0,2461.0,2364.0,2345.0,2234.0,2261.0,2261.0,2283.0,2300.0,2296.0,2227.0,2239.0,2233.0,2254.0,2295.0,null,null,2172.0,2172.0,2152.0,2151.0,2104.0,2103.0,2103.0,2103.0,2039.0,2039.0,2039.0,2048.0,2018.0,2006.0,2005.0,2004.0,1960.0,2012.0,2019.0,1970.0,1987.0,1968.0,1912.0,1891.0,1959.0,1882.0,1878.0,1929.0,1863.0,1891.0,null,1920.0,1956.0,1981.0,2016.0,1970.0,2047.0,2063.0,2039.0,null,2052.0,2093.0,2127.0,2170.0,2251.0,null,null,null,null,null,null,null,2296.0,2339.0,2361.0,2412.0,2450.0,2507.0,2446.0,2427.0,2393.0,2386.0,2444.0,2397.0,2307.0,2296.0,2272.0,2255.0,2348.0,2309.0,2218.0,2188.0,2177.0,2164.0,2254.0,2242.0,2216.0,2263.0,2218.0,2346.0,2255.0,2285.0,2174.0,2298.0,2264.0,2164.0,2139.0,2118.0,2103.0,2102.0,2101.0,2139.0,2041.0,2020.0,2068.0,2048.0,1995.0,1985.0,1999.0,1974.0,1954.0,1940.0,1940.0,1922.0,1967.0,1970.0,2036.0,1940.0,1937.0,1933.0,1930.0,1929.0,1928.0,1926.0,1885.0,1935.0,1891.0,1862.0,1858.0,1925.0,1919.0,1892.0,1865.0,1855.0,1854.0,1842.0,1901.0,1914.0,1915.0,1955.0,1955.0,1933.0,1996.0,2011.0,2051.0,null,null,2068.0,2078.0,1987.0,1974.0,1966.0,1995.0,1952.0,1941.0,1931.0,1920.0,1931.0,1846.0,1915.0,1868.0,1834.0,1903.0,1836.0,1862.0,1853.0,1890.0,1861.0,1855.0,1863.0,1832.0,1827.0,1842.0,1818.0,1822.0,1856.0,1874.0,1840.0,1821.0,1767.0,1773.0,1729.0,1798.0,1765.0,1807.0,1821.0,1843.0,1860.0,1828.0,1894.0,1911.0,1908.0,1922.0,1972.0,1986.0,1992.0,2032.0,1989.0,1987.0,2022.0,1953.0,1943.0,1960.0,1940.0,1956.0,1938.0,1918.0,1925.0,1939.0,1942.0,1926.0,1979.0,2032.0,2016.0,1949.0,1961.0,2046.0,2027.0,2029.0,2099.0,2103.0,2108.0,2112.0,2122.0,2131.0,2137.0,2140.0,2142.0,null,null,null,null,null,null,null,2144.0,2149.0,2156.0,2165.0,2175.0,2192.0,2199.0,2200.0,2208.0,2219.0,2263.0,2269.0,2272.0,2278.0,2283.0,2284.0,2286.0,2289.0,2291.0,2338.0,2306.0,2491.0,2564.0,2601.0,2652.0,2679.0,2694.0,2724.0,2736.0,2754.0,2759.0,2765.0,2771.0,2781.0,2782.0,2797.0,2814.0,2818.0,2829.0,2835.0,2891.0,2892.0,2899.0,2899.0,2903.0,null,2960.0,null,null,null,null,null,null,null,3019.0,null,null,null,null,null,null,null,3080.0,3141.0,null,3203.0,3267.0,3332.0,null,3398.0,null,3466.0,3535.0,3604.0,3676.0,3749.0,3824.0,3900.0,3978.0,4057.0,4137.0,4220.0,null,null,4304.0,4389.0,4477.0,4566.0,4656.0,4478.0,4447.0,4381.0,4313.0,4227.0,4318.0,4161.0,4102.0,4060.0,4001.0,3991.0,4182.0,4260.0,4306.0,4166.0,4248.0,4250.0,4267.0,4225.0,4260.0,4405.0,4447.0,4528.0,4298.0,4249.0,4198.0,4153.0,4098.0,4039.0,3959.0,4038.0,4028.0,4258.0,4102.0,4062.0,3980.0,3955.0,3940.0,4057.0,4090.0,4199.0,4266.0,4332.0,4417.0,4226.0,4358.0,4266.0,4257.0,4215.0,4136.0,4125.0,4095.0,4048.0,4117.0,4077.0,4057.0,4065.0,4050.0,4038.0,4012.0,3941.0,null,3949.0,4076.0,3939.0,3940.0,4028.0,3903.0,3939.0,3890.0,3887.0,3858.0,3811.0,3797.0,3847.0,3824.0,3805.0,3743.0,3738.0,3745.0,3729.0,3713.0,3687.0,3673.0,3638.0,3613.0,3608.0,3624.0,3591.0,3575.0,3571.0,3581.0,3575.0,3567.0,3558.0,3527.0,3527.0,3478.0,3478.0,3545.0,3609.0,3584.0,3491.0,3628.0,3628.0,3490.0,3492.0,3489.0,3502.0,3513.0,3494.0,3501.0,3479.0,3492.0,3526.0,3610.0,3630.0,3652.0,3670.0,3691.0,3711.0,3734.0,3760.0,3791.0,3717.0,3918.0,3835.0,3836.0,3779.0,3792.0,3821.0,3841.0,3900.0,3849.0,4032.0,3921.0,3960.0,3945.0,4037.0,3989.0,3949.0,3883.0,3851.0,3820.0,3773.0,3782.0,3814.0,3884.0,3938.0,3900.0,3844.0,3837.0,3842.0,3842.0,3908.0,3928.0,3821.0,3783.0,3776.0,3821.0,3782.0,3786.0,3841.0,3877.0,3811.0,3753.0,3844.0,3733.0,3826.0,3703.0,3715.0,3705.0,3715.0,3679.0,3742.0,3604.0,3589.0,3726.0,3581.0,3644.0,3569.0,3644.0,3640.0,3720.0,3753.0,3803.0,null,3655.0,3705.0,3753.0,3609.0,3576.0,3644.0,3759.0,3774.0,3786.0,3787.0,3733.0,3801.0,3667.0,3665.0,3801.0,3778.0,null,3644.0,3625.0,3654.0,3644.0,null,null,null,null,null,null,null,null,null,3697.0,3660.0,3658.0,3600.0,3593.0,3655.0,3655.0,3625.0,3573.0,3560.0,3576.0,3548.0,3579.0,3543.0,null,3533.0,3525.0,3521.0,3510.0,3503.0,3493.0,3471.0,3460.0,3447.0,3436.0,3426.0,3417.0,3390.0,3378.0,3368.0,3359.0,3349.0,3337.0,3324.0,3309.0,3358.0,3334.0,3424.0,3447.0,3408.0,3326.0,3382.0,3462.0,3468.0,3469.0,3470.0,3519.0,3499.0,3497.0,3590.0,3457.0,3587.0,3589.0,3591.0,3591.0,3595.0,3609.0,3627.0,null,null,null,3539.0,3505.0,null,3502.0,3493.0,3493.0,3487.0,3481.0,3435.0,3418.0,3383.0,3369.0,null,3358.0,null,null,null,3358.0,3351.0,3340.0,3339.0,3333.0,3318.0,3300.0,3299.0,3298.0,null,3298.0,3263.0,3264.0,3433.0,3458.0,3488.0,3553.0,3453.0,3452.0,3457.0,3457.0,3513.0,3438.0,3434.0,3429.0,3427.0,3496.0,3410.0,3419.0,3414.0,3407.0,3387.0,3386.0,3360.0,3358.0,3340.0,3335.0,3466.0,3359.0,3361.0,3355.0,3344.0,3399.0,3342.0,3319.0,3313.0,3313.0,null,3314.0,3435.0,3463.0,3408.0,3490.0,3381.0,3369.0,3500.0,3379.0,3383.0,3528.0,3420.0,3600.0,3621.0,3647.0,3561.0,3656.0,3617.0,3722.0,3733.0,3704.0,3787.0,3804.0,3821.0,3822.0,3826.0,3835.0,3844.0,3859.0,3874.0,3881.0,3888.0,3893.0,3920.0,3942.0,3981.0,4040.0,3874.0,3797.0,3783.0,3965.0,3983.0,4033.0,4042.0,4077.0,3997.0,4207.0,4226.0,4229.0,4261.0,4303.0,4389.0,4217.0,4175.0,4175.0,4161.0,null,null,4158.0,4154.0,4130.0,4092.0,null,4052.0,4048.0,4047.0,4047.0,4044.0,4038.0,4025.0,4024.0,4022.0,4021.0,3982.0,3966.0,3945.0,3943.0,3910.0,3906.0,3900.0,3865.0,3832.0,3796.0,null,3794.0,3793.0,null,null,3756.0,3829.0,3743.0,3736.0,3727.0,3798.0,3718.0,3711.0,null,null,null,null,3781.0,3786.0,null,null,null,null,null,null,3823.0,3834.0,3865.0,3892.0,3899.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00"],"y":[739.2,1855.7,3473.8,4441.8,6010.400000000001,4565.0,2058.1000000000004,2218.7000000000003,2917.2000000000003,4060.1000000000004,4136.0,3836.8,3815.9,4436.3,4339.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-31T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00"],"y":[1680.8000000000002,3424.3,4403.3,6596.700000000001,8042.1,4045.8,2543.2000000000003,2418.9,4734.400000000001,4367.0,3987.5000000000005,3856.6000000000004,4291.1,4651.900000000001,4251.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-04-03T00:00:00","2023-04-16T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-24T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,1.0,2.5,3.9,6.8,6.1,3.9,6.8,11.3,13.4,31.7,29.6,30.4,51.6,42.3,46.6,46.4,44.5,39.3,42.1,36.3,39.3,39.6,39.6,39.1,33.8,30.4,34.1,34.1,37.8,31.1,29.0,31.5,37.8,40.9,53.9,105.2,119.8,125.7,143.3,145.8,97.9,93.7,106.1,108.0,105.2,105.2,93.5,97.9,109.5,119.9,144.8,193.2,193.2,195.2,207.7,206.1,221.0,225.3,206.2,204.5,186.3,177.8,177.8,177.8,177.8,177.8,161.6,157.3,149.7,142.3,135.1,136.0,127.8,132.7,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,134.1,145.8,152.0,159.5,166.9,176.4,183.2,191.4,190.7,205.4,213.4,219.7,235.3,244.9,255.0,264.3,282.1,281.8,293.3,305.0,325.1,337.9,350.9,362.8,339.8,326.6,319.6,319.6,319.6,319.6,319.6,316.7,304.8,316.9,303.1,305.5,315.7,327.0,339.6,361.6,374.7,388.8,403.6,428.7,444.5,460.7,477.4,475.7,471.6,463.2,473.7,469.2,459.5,443.8,439.2,447.3,463.5,466.4,457.4,467.2,456.2,444.6,432.5,447.1,458.3,472.9,448.9,447.5,431.3,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,431.9,420.1,439.1,442.7,449.5,474.5,491.1,497.2,497.3,506.5,631.5,567.3,577.9,592.4,615.6,622.7,644.4,647.2,667.7,682.2,702.9,738.5,702.8,701.6,700.5,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,709.4,727.8,690.6,697.4,711.6,727.0,751.3,775.6,801.8,820.3,864.1,872.7,887.5,905.8,953.8,957.6,987.7,1007.6,1039.6,1041.9,1068.5,1081.5,1140.5,1072.7,1080.9,1066.0,1057.9,1024.5,1058.2,1055.2,1089.7,1140.6,1099.6,1102.3,1078.9,1050.4,1031.8,1031.6,1066.0,1063.0,1045.1,1043.2,1003.3,1029.0,1007.6,977.8,961.4,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.6,956.6,956.4,934.0,953.6,953.1,952.8,931.2,949.2,948.2,947.7,925.3,945.2,944.9,944.4,923.0,942.1,942.1,942.1,918.2,931.2,930.6,924.0,902.1,910.0,909.5,907.5,867.2,878.2,870.5,853.5,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,838.2,833.2,862.2,879.2,891.7,874.2,914.3,900.8,903.3,905.8,927.3,947.8,964.8,986.4,1026.9,1049.4,1071.5,1091.0,1107.5,1131.0,1135.6,1132.5,1111.5,1100.5,1111.5,1083.5,1084.5,1056.5,1057.0,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1057.5,1029.3,1038.5,1060.3,1075.8,1081.0,1089.6,1104.5,1106.8,1109.7,1112.0,1117.7,1122.9,1126.3,1128.0,1129.2,1130.3,1133.2,1137.2,1142.4,1148.1,1157.9,1161.9,1161.9,1161.9,1161.9,1161.9,1161.9,1161.9,1161.9,1161.9,1161.9,1161.9,1161.9,1161.9,1161.9,1161.9,1161.9,1161.9,1161.9,1161.9,1174.7,1181.9,1196.2,1201.9,1210.4,1212.8,1215.7,1218.5,1223.3,1223.8,1230.9,1239.0,1240.9,1246.1,1249.0,1275.6,1276.1,1279.4,1279.4,1281.3,1308.4,1336.5,1365.5,1394.6,1424.1,1454.5,1485.5,1516.9,1549.2,1582.0,1614.9,1649.1,1683.9,1719.6,1755.7,1792.8,1830.4,1868.5,1908.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1959.1,1971.8,1986.2,2003.4,2043.9,2040.6,2039.0,2017.9,2001.2,2016.8,2032.9,2052.3,2045.1,2110.5,2137.2,2113.3,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2102.8,2111.0,2118.0,2118.6,2103.9,2098.7,2092.2,2063.5,2063.5,2028.9,2026.0,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2023.7,2038.9,2002.4,2005.4,2004.8,1999.9,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2034.6,2047.6,2003.3,2046.9,1992.2,2059.9,2061.7,2030.3,2088.8,2063.6,2128.8,2098.0,2158.3,2169.4,2186.0,2190.3,2197.1,2223.5,2230.3,2240.8,2251.2,2251.8,2254.3,2259.8,2265.4,2274.6,2283.8,2288.2,2292.5,2295.5,2312.2,2325.7,2349.7,2300.5,2300.5,2300.5,2300.5,2300.5,2300.5,2300.5,2305.8,2326.7,2374.9,2404.0,2415.3,2417.1,2417.1,2417.1,2417.1,2417.1,2417.1,2417.1,2417.1,2417.1,2417.1,2417.1,2417.1,2417.1,2417.1,2417.1,2417.1,2417.1,2417.1,2417.1,2417.1,2417.1,2417.1,2417.1,2417.1,2417.1,2415.8,2394.8,2392.2,2388.4,2366.1,2366.1,2366.1,2366.1,2366.1,2366.1,2366.1,2366.1,2366.1,2366.1,2366.1,2366.1,2366.1,2366.1,2366.1,2366.1,2366.1,2366.1,2366.1,2366.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-31T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00"],"y":[127.4,84.5,26.8,48.5,33.8,null,23.6,9.0,62.3,7.6,null,0.5,12.5,4.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-31T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00"],"y":[null,null,null,null,null,-11.4,null,null,null,null,-3.6,null,null,null,-2.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |