📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[727.0,699.0,688.0,692.0,699.0,711.0,703.0,697.0,680.0,676.0,680.0,671.0,671.0,677.0,659.0,659.0,647.0,645.0,662.0,661.0,664.0,677.0,703.0,733.0,758.0,793.0,809.0,839.0,798.0,826.0,851.0,847.0,848.0,839.0,817.0,795.0,768.0,null,null,null,null,818.0,851.0,887.0,854.0,837.0,821.0,856.0,856.0,822.0,804.0,804.0,793.0,788.0,773.0,782.0,788.0,775.0,788.0,780.0,780.0,770.0,811.0,841.0,857.0,922.0,906.0,888.0,920.0,944.0,888.0,862.0,867.0,826.0,817.0,826.0,815.0,787.0,806.0,798.0,792.0,787.0,780.0,786.0,825.0,837.0,810.0,799.0,798.0,788.0,793.0,796.0,834.0,845.0,807.0,803.0,798.0,802.0,807.0,821.0,818.0,812.0,809.0,805.0,785.0,792.0,810.0,797.0,793.0,792.0,792.0,788.0,775.0,787.0,787.0,779.0,788.0,792.0,783.0,796.0,796.0,783.0,782.0,774.0,769.0,765.0,768.0,767.0,765.0,763.0,744.0,743.0,722.0,719.0,715.0,739.0,737.0,744.0,725.0,732.0,724.0,725.0,729.0,725.0,726.0,724.0,724.0,713.0,707.0,703.0,680.0,657.0,671.0,680.0,683.0,688.0,684.0,683.0,677.0,672.0,668.0,671.0,664.0,657.0,655.0,656.0,657.0,654.0,654.0,652.0,658.0,684.0,692.0,701.0,689.0,672.0,709.0,708.0,699.0,687.0,677.0,670.0,676.0,674.0,674.0,707.0,699.0,710.0,735.0,755.0,729.0,714.0,718.0,740.0,720.0,710.0,null,null,728.0,710.0,713.0,714.0,711.0,730.0,715.0,702.0,703.0,697.0,674.0,645.0,640.0,650.0,644.0,663.0,676.0,676.0,660.0,658.0,667.0,667.0,656.0,656.0,658.0,651.0,635.0,640.0,643.0,655.0,653.0,671.0,672.0,657.0,650.0,650.0,660.0,687.0,698.0,672.0,671.0,680.0,666.0,660.0,658.0,657.0,669.0,664.0,680.0,717.0,706.0,682.0,680.0,699.0,690.0,672.0,670.0,669.0,665.0,656.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,916.0,null,743.0,691.0,null,817.0,null,788.0,822.0,null,768.0,null,709.0,721.0,null,768.0,748.0,722.0,null,729.0,null,719.0,null,null,null,733.0,694.0,null,694.0,null,697.0,690.0,660.0,null,650.0,647.0,null,638.0,null,640.0,624.0,null,620.0,null,606.0,591.0,null,571.0,null,589.0,571.0,null,625.0,null,629.0,626.0,null,620.0,null,613.0,620.0,null,640.0,null,680.0,740.0,null,689.0,null,670.0,687.0,null,663.0,null,679.0,660.0,null,664.0,null,null,689.0,null,769.0,null,769.0,null,null,710.0,723.0,null,709.0,null,699.0,699.0,null,709.0,null,724.0,688.0,null,689.0,null,685.0,676.0,null,677.0,null,672.0,665.0,null,679.0,null,689.0,null,698.0,718.0,null,713.0,null,698.0,null,718.0,748.0,null,762.0,null,null,null,null,null,null,885.0,null,871.0,null,876.0,1019.0,null,956.0,null,985.0,984.0,null,971.0,null,936.0,955.0,null,916.0,null,936.0,938.0,null,null,938.0,935.0,null,899.0,876.0,null,901.0,null,901.0,926.0,null,881.0,null,867.0,884.0,null,926.0,null,947.0,null,1034.0,null,1379.0,1477.0,null,1517.0,null,1635.0,1652.0,null,1330.0,null,1302.0,1385.0,null,1398.0,null,1379.0,1379.0,null,1300.0,null,1330.0,1408.0,null,1478.0,null,1645.0,1970.0,null,null,1970.0,1984.0,null,2068.0,2057.0,2157.0,null,2186.0,null,null,null,null,2058.0,null,2046.0,null,null,null,null,null,1924.0,1867.0,1867.0,1867.0,1867.0,1867.0,null,null,1758.0,1729.0,1678.0,1628.0,1580.0,1586.0,1531.0,1564.0,1528.0,1495.0,1487.0,1465.0,1432.0,1392.0,1351.0,1284.0,1251.0,1210.0,1223.0,1246.0,1280.0,1319.0,1378.0,1415.0,1416.0,1371.0,1406.0,1446.0,1479.0,1553.0,1551.0,1540.0,1523.0,1477.0,1476.0,1450.0,1485.0,1514.0,1559.0,1605.0,1653.0,1687.0,1737.0,1824.0,1870.0,1925.0,1980.0,2051.0,2101.0,2162.0,2157.0,2266.0,2325.0,2372.0,2488.0,2559.0,2634.0,2703.0,2835.0,2833.0,2918.0,3005.0,3154.0,3249.0,3345.0,3434.0,3263.0,3165.0,3113.0,3103.0,3165.0,3260.0,3158.0,3136.0,3047.0,3138.0,3034.0,3052.0,3129.0,3214.0,3309.0,3474.0,3573.0,3679.0,3790.0,3979.0,4098.0,4220.0,4346.0,4333.0,4302.0,4239.0,4318.0,4284.0,4211.0,4093.0,4058.0,4119.0,4241.0,4263.0,4195.0,4269.0,4186.0,4099.0,4008.0,4118.0,4202.0,4312.0,4131.0,4121.0,3999.0,4003.0,3896.0,3872.0,3870.0,3804.0,3792.0,3780.0,3862.0,3897.0,3893.0,3880.0,4038.0,3949.0,4093.0,4120.0,4172.0,4362.0,4488.0,4534.0,4535.0,4605.0,null,null,null,null,null,null,5554.0,5066.0,5147.0,5257.0,5433.0,5487.0,5652.0,5673.0,5829.0,5939.0,6096.0,6366.0,6095.0,6086.0,6078.0,5997.0,5926.0,5847.0,5683.0,5578.0,5408.0,5462.0,5404.0,5262.0,5533.0,5464.0,5599.0,5726.0,5469.0,5516.0,5614.0,5721.0,5889.0,6057.0,6238.0,6366.0,6669.0,6729.0,6831.0,6958.0,7290.0,7316.0,7524.0,7662.0,7883.0,7899.0,8083.0,8173.0,8581.0,8112.0,8169.0,8066.0,8010.0,7779.0,8012.0,7991.0,8230.0,8582.0,8298.0,8317.0,8155.0,7958.0,7829.0,7828.0,8066.0,8045.0,7921.0,7908.0,7632.0,7810.0,7662.0,7456.0,7342.0,7311.0,6951.0,6751.0,6683.0,6650.0,6387.0,6398.0,6340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4451.0,5247.0,5238.0,5232.0,5065.0,5155.0,5143.0,5140.0,5029.0,5109.0,5106.0,5067.0,4961.0,5049.0,5048.0,5042.0,4938.0,5022.0,4922.0,4825.0,4676.0,4583.0,4492.0,4468.0,4366.0,4323.0,4268.0,4246.0,4479.0,4280.0,4267.0,4220.0,4152.0,4136.0,4115.0,4065.0,4150.0,4219.0,4289.0,4373.0,4547.0,4560.0,4465.0,4383.0,4296.0,4304.0,4197.0,4195.0,4205.0,4205.0,4161.0,4127.0,4063.0,3988.0,3929.0,4026.0,3939.0,3906.0,3985.0,4036.0,4116.0,4280.0,4195.0,4224.0,4140.0,4123.0,4054.0,4007.0,3905.0,3867.0,3950.0,3983.0,4028.0,4138.0,4189.0,4273.0,4443.0,4418.0,4503.0,4571.0,4744.0,4788.0,4855.0,4947.0,4843.0,4751.0,4656.0,4553.0,4496.0,4472.0,4402.0,4311.0,null,4400.0,4400.0,4310.0,4343.0,4341.0,4338.0,4248.0,null,null,4325.0,4315.0,4303.0,4301.0,4296.0,4207.0,4271.0,4269.0,4268.0,4182.0,4266.0,4266.0,4262.0,4176.0,4262.0,4262.0,4254.0,4168.0,4253.0,null,null,null,null,null,null,null,null,4247.0,4246.0,4238.0,4150.0,4234.0,null,4233.0,4138.0,4217.0,4216.0,4216.0,4130.0,4216.0,4216.0,null,4130.0,null,4216.0,4213.0,4213.0,4123.0,4197.0,null,4197.0,4112.0,4195.0,4194.0,null,4109.0,4193.0,4193.0,null,4108.0,null,4188.0,4187.0,4184.0,4180.0,4085.0,4154.0,4153.0,4150.0,null,4149.0,4149.0,4148.0,4060.0,4137.0,4135.0,4134.0,4049.0,4120.0,4116.0,4114.0,4026.0,4104.0,4103.0,4101.0,4017.0,null,4092.0,4092.0,4092.0,3998.0,4049.0,4047.0,4021.0,3935.0,3966.0,3964.0,3956.0,3798.0,null,null,3841.0,3811.0,3744.0,3678.0,3658.0,3693.0,null,3664.0,3611.0,3543.0,3476.0,3409.0,3387.0,3317.0,3265.0,3244.0,3232.0,3226.0,3149.0,3212.0,3209.0,3199.0,3132.0,3185.0,3183.0,3176.0,3108.0,3127.0,3121.0,3119.0,3050.0,3100.0,3100.0,3100.0,3033.0,3082.0,3082.0,3080.0,3016.0,3049.0,3048.0,3045.0,2982.0,null,3041.0,3040.0,3040.0,3004.0,2994.0,2939.0,2922.0,2859.0,2802.0,2784.0,2782.0,2718.0,2748.0,2745.0,2712.0,2790.0,2763.0,2708.0,2749.0,2724.0,2653.0,2605.0,2557.0,2508.0,2462.0,2364.0,2342.0,2322.0,2298.0,2269.0,2251.0,2231.0,2217.0,2203.0,2183.0,2131.0,2175.0,2215.0,2171.0,2251.0,2247.0,2217.0,2219.0,2269.0,2268.0,2303.0,2326.0,2372.0,2406.0,2437.0,2435.0,2394.0,2452.0,2367.0,2320.0,2276.0,2253.0,2232.0,2289.0,2265.0,2281.0,2237.0,2282.0,2292.0,2262.0,2240.0,2207.0,null,null,2172.0,2172.0,2152.0,2151.0,2104.0,2103.0,2103.0,2103.0,2039.0,2039.0,2048.0,2027.0,2018.0,2006.0,2005.0,2004.0,1989.0,1958.0,1954.0,1939.0,1948.0,1935.0,1912.0,1891.0,1885.0,1882.0,1877.0,1871.0,1874.0,1864.0,null,1922.0,1956.0,1981.0,1946.0,2026.0,1999.0,2004.0,2009.0,null,2052.0,2093.0,2127.0,2170.0,2251.0,null,null,null,null,null,null,null,2296.0,2340.0,2379.0,2412.0,2459.0,2468.0,2462.0,2420.0,2398.0,2420.0,2364.0,2366.0,2310.0,2311.0,2312.0,2305.0,2293.0,2228.0,2206.0,2186.0,2196.0,2244.0,2205.0,2197.0,2253.0,2263.0,2304.0,2281.0,2254.0,2214.0,2218.0,2209.0,2183.0,2164.0,2139.0,2118.0,2103.0,2102.0,2101.0,2105.0,2034.0,2020.0,2024.0,2053.0,2004.0,2038.0,1979.0,1974.0,1970.0,1939.0,1934.0,1922.0,1970.0,1989.0,1958.0,1940.0,1937.0,1933.0,1930.0,1929.0,1928.0,1926.0,1924.0,1929.0,1871.0,1858.0,1914.0,1887.0,1864.0,1879.0,1906.0,1863.0,1853.0,1894.0,1896.0,1887.0,1927.0,1935.0,1956.0,1965.0,1996.0,2012.0,2051.0,null,null,2068.0,2022.0,1995.0,1989.0,1975.0,1957.0,1950.0,1940.0,1904.0,1867.0,1864.0,1863.0,1893.0,1847.0,1885.0,1842.0,1857.0,1867.0,1885.0,1881.0,1871.0,1886.0,1857.0,1828.0,1861.0,1864.0,1861.0,1855.0,1832.0,1871.0,1803.0,1801.0,1767.0,1750.0,1797.0,1792.0,1809.0,1795.0,1806.0,1843.0,1822.0,1870.0,1895.0,1901.0,1915.0,1947.0,1972.0,1986.0,1992.0,1975.0,1969.0,1959.0,1964.0,1948.0,1961.0,1947.0,1936.0,1929.0,1928.0,1911.0,1943.0,1913.0,1971.0,1994.0,2012.0,2017.0,1968.0,1984.0,2022.0,2049.0,2058.0,2073.0,2099.0,2103.0,2108.0,2112.0,2122.0,2131.0,2137.0,2140.0,2142.0,null,null,null,null,null,null,null,2144.0,2149.0,2156.0,2165.0,2175.0,2192.0,2199.0,2200.0,2208.0,2219.0,2263.0,2269.0,2272.0,2278.0,2283.0,2284.0,2286.0,2289.0,2291.0,2338.0,2306.0,2540.0,2564.0,2602.0,2652.0,2679.0,2694.0,2724.0,2736.0,2754.0,2759.0,2765.0,2771.0,2781.0,2782.0,2797.0,2814.0,2818.0,2829.0,2835.0,2891.0,2892.0,2899.0,2899.0,2903.0,null,2960.0,null,null,null,null,null,null,null,3019.0,null,null,null,null,null,null,null,3080.0,3141.0,null,3203.0,3267.0,3332.0,null,3398.0,null,3466.0,3535.0,3604.0,3676.0,3749.0,3824.0,3900.0,3978.0,4057.0,4137.0,4220.0,null,null,4304.0,4389.0,4477.0,4566.0,4475.0,4478.0,4447.0,4381.0,4313.0,4398.0,4233.0,4161.0,4102.0,4060.0,4067.0,4116.0,4182.0,4260.0,4143.0,4167.0,4250.0,4267.0,4247.0,4301.0,4362.0,4405.0,4447.0,4358.0,4298.0,4249.0,4198.0,4153.0,4126.0,4019.0,4121.0,4126.0,4177.0,4123.0,4195.0,4058.0,3980.0,3954.0,4040.0,4107.0,4158.0,4199.0,4283.0,4332.0,4247.0,4394.0,4360.0,4284.0,4241.0,4198.0,4125.0,4100.0,4081.0,4049.0,4136.0,4136.0,4067.0,4070.0,4095.0,4038.0,4012.0,3949.0,null,3979.0,3996.0,3940.0,3918.0,3944.0,3897.0,3940.0,3890.0,3870.0,3844.0,3808.0,3936.0,3829.0,3822.0,3762.0,3792.0,3753.0,3733.0,3710.0,3697.0,3687.0,3666.0,3638.0,3613.0,3694.0,3604.0,3591.0,3585.0,3570.0,3564.0,3577.0,3560.0,3554.0,3528.0,3555.0,3478.0,3474.0,3595.0,3501.0,3603.0,3621.0,3546.0,3566.0,3507.0,3585.0,3489.0,3513.0,3498.0,3526.0,3483.0,3479.0,3457.0,3589.0,3610.0,3630.0,3652.0,3670.0,3691.0,3711.0,3734.0,3760.0,3791.0,3864.0,3858.0,3855.0,3817.0,3787.0,3815.0,3844.0,3879.0,3866.0,3984.0,4032.0,3989.0,3970.0,3955.0,4038.0,3989.0,3931.0,3883.0,3822.0,3789.0,3782.0,3835.0,3851.0,3901.0,3905.0,3954.0,3852.0,3851.0,3841.0,3908.0,3928.0,3861.0,3803.0,3861.0,3812.0,3897.0,3786.0,3764.0,3807.0,3770.0,3752.0,3733.0,3743.0,3787.0,3712.0,3742.0,3752.0,3715.0,3698.0,3684.0,3671.0,3672.0,3683.0,3581.0,3578.0,3570.0,3640.0,3706.0,3712.0,3720.0,3729.0,3693.0,null,3655.0,3757.0,3624.0,3609.0,3714.0,3729.0,3760.0,3774.0,3786.0,3787.0,3762.0,3753.0,3742.0,3693.0,3693.0,3634.0,null,3629.0,3625.0,3654.0,3715.0,null,null,null,null,null,null,null,null,null,3608.0,3635.0,3612.0,3600.0,3593.0,3601.0,3637.0,3582.0,3573.0,3560.0,3576.0,3552.0,3544.0,3543.0,null,3553.0,3525.0,3521.0,3510.0,3503.0,3493.0,3471.0,3460.0,3447.0,3436.0,3426.0,3417.0,3390.0,3378.0,3368.0,3359.0,3349.0,3339.0,3331.0,3309.0,3358.0,3358.0,3424.0,3380.0,3330.0,3386.0,3454.0,3462.0,3468.0,3469.0,3470.0,3519.0,3585.0,3518.0,3556.0,3591.0,3587.0,3589.0,3591.0,3591.0,3595.0,3609.0,3627.0,null,null,null,3539.0,3505.0,null,3502.0,3493.0,3493.0,3487.0,3481.0,3434.0,3406.0,3383.0,3369.0,null,3358.0,null,null,null,3358.0,3351.0,3340.0,3339.0,3333.0,3318.0,3300.0,3299.0,3298.0,null,3304.0,3292.0,3397.0,3433.0,3458.0,3488.0,3513.0,3453.0,3458.0,3457.0,3449.0,3506.0,3438.0,3434.0,3457.0,3477.0,3448.0,3530.0,3541.0,3419.0,3408.0,3386.0,3375.0,3360.0,3495.0,3340.0,3335.0,3466.0,3482.0,3447.0,3368.0,3358.0,3342.0,3335.0,3319.0,3313.0,3319.0,null,3432.0,3435.0,3463.0,3469.0,3490.0,3418.0,3489.0,3400.0,3510.0,3513.0,3462.0,3557.0,3516.0,3622.0,3572.0,3670.0,3688.0,3715.0,3722.0,3733.0,3776.0,3787.0,3804.0,3821.0,3822.0,3826.0,3835.0,3844.0,3859.0,3874.0,3881.0,3888.0,3893.0,3920.0,3942.0,3981.0,3901.0,3850.0,3852.0,3936.0,3965.0,3983.0,4033.0,4042.0,4077.0,4158.0,4207.0,4226.0,4229.0,4261.0,4303.0,4218.0,4200.0,4175.0,4175.0,4161.0,null,null,4158.0,4154.0,4130.0,4092.0,null,4052.0,4048.0,4047.0,4047.0,4044.0,4038.0,4025.0,4024.0,4022.0,4021.0,3982.0,3966.0,3945.0,3943.0,3910.0,3906.0,3900.0,3865.0,3832.0,3796.0,null,3794.0,3793.0,null,null,3756.0,3754.0,3743.0,3753.0,3727.0,3723.0,3718.0,3711.0,null,null,null,null,3781.0,3786.0,null,null,null,null,null,null,3823.0,3834.0,3865.0,3892.0,3899.0,3912.0,3911.0,3920.0,3935.0,null,3884.0,3880.0,3855.0,3870.0,3864.0,3941.0,3945.0,3920.0,3888.0,3900.0,3950.0,3887.0,3875.0,3869.0,3908.0,3838.0,3840.0,3831.0,3831.0,3822.0,3820.0,3891.0,3835.0,3825.0,null,null],"high":[740.0,728.0,714.0,715.0,704.0,711.0,718.0,714.0,691.0,709.0,690.0,684.0,675.0,678.0,670.0,664.0,655.0,660.0,665.0,677.0,673.0,679.0,703.0,733.0,766.0,793.0,821.0,852.0,837.0,830.0,851.0,881.0,896.0,880.0,843.0,817.0,795.0,null,null,null,null,818.0,851.0,887.0,906.0,847.0,837.0,856.0,882.0,863.0,831.0,806.0,821.0,793.0,805.0,805.0,803.0,788.0,818.0,803.0,800.0,782.0,811.0,841.0,883.0,922.0,945.0,916.0,933.0,948.0,954.0,896.0,898.0,867.0,847.0,827.0,827.0,818.0,815.0,818.0,807.0,800.0,797.0,804.0,825.0,853.0,843.0,832.0,812.0,807.0,804.0,810.0,834.0,845.0,862.0,821.0,815.0,813.0,819.0,840.0,851.0,828.0,825.0,819.0,818.0,798.0,824.0,821.0,803.0,817.0,795.0,795.0,788.0,793.0,793.0,788.0,792.0,802.0,796.0,796.0,797.0,796.0,784.0,783.0,777.0,778.0,773.0,783.0,779.0,774.0,761.0,756.0,749.0,720.0,727.0,741.0,748.0,750.0,750.0,749.0,747.0,740.0,746.0,734.0,730.0,731.0,729.0,737.0,712.0,714.0,699.0,677.0,672.0,690.0,692.0,692.0,696.0,690.0,685.0,677.0,686.0,685.0,674.0,670.0,666.0,670.0,667.0,670.0,666.0,660.0,662.0,684.0,729.0,710.0,706.0,688.0,709.0,720.0,714.0,709.0,690.0,687.0,686.0,690.0,687.0,707.0,716.0,723.0,745.0,769.0,754.0,736.0,730.0,744.0,748.0,723.0,null,null,730.0,731.0,717.0,719.0,718.0,742.0,730.0,719.0,723.0,709.0,695.0,668.0,665.0,664.0,665.0,663.0,679.0,685.0,676.0,669.0,679.0,678.0,676.0,670.0,668.0,673.0,649.0,642.0,652.0,657.0,657.0,674.0,680.0,671.0,666.0,664.0,664.0,687.0,713.0,698.0,690.0,689.0,674.0,670.0,680.0,662.0,669.0,680.0,694.0,717.0,724.0,707.0,694.0,706.0,709.0,693.0,687.0,680.0,670.0,661.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,916.0,null,886.0,768.0,null,817.0,null,788.0,822.0,null,814.0,null,763.0,721.0,null,768.0,793.0,758.0,null,729.0,null,728.0,null,null,null,733.0,739.0,null,694.0,null,715.0,709.0,670.0,null,661.0,660.0,null,660.0,null,640.0,624.0,null,620.0,null,620.0,616.0,null,573.0,null,590.0,571.0,null,625.0,null,629.0,639.0,null,620.0,null,629.0,628.0,null,640.0,null,680.0,740.0,null,744.0,null,690.0,687.0,null,663.0,null,679.0,678.0,null,670.0,null,null,689.0,null,769.0,null,769.0,null,null,748.0,723.0,null,709.0,null,699.0,699.0,null,709.0,null,724.0,729.0,null,689.0,null,685.0,676.0,null,685.0,null,684.0,665.0,null,679.0,null,689.0,null,698.0,718.0,null,724.0,null,698.0,null,718.0,748.0,null,762.0,null,null,null,null,null,null,885.0,null,921.0,null,876.0,1019.0,null,1064.0,null,985.0,995.0,null,972.0,null,985.0,955.0,null,931.0,null,936.0,938.0,null,null,977.0,935.0,null,934.0,899.0,null,901.0,null,901.0,926.0,null,911.0,null,905.0,884.0,null,926.0,null,947.0,null,1034.0,null,1379.0,1477.0,null,1723.0,null,1635.0,1662.0,null,1576.0,null,1302.0,1385.0,null,1408.0,null,1379.0,1390.0,null,1379.0,null,1349.0,1408.0,null,1478.0,null,1645.0,1970.0,null,null,2189.0,1984.0,null,2068.0,2057.0,2157.0,null,2186.0,null,null,null,null,2121.0,null,2046.0,null,null,null,null,null,1924.0,1867.0,1867.0,1867.0,1867.0,1867.0,null,null,1812.0,1729.0,1678.0,1628.0,1580.0,1627.0,1622.0,1597.0,1595.0,1526.0,1534.0,1526.0,1477.0,1433.0,1359.0,1284.0,1279.0,1283.0,1270.0,1246.0,1280.0,1319.0,1384.0,1415.0,1425.0,1418.0,1406.0,1446.0,1479.0,1553.0,1576.0,1588.0,1523.0,1502.0,1516.0,1504.0,1485.0,1514.0,1559.0,1605.0,1653.0,1687.0,1737.0,1824.0,1870.0,1925.0,1980.0,2051.0,2101.0,2162.0,2226.0,2266.0,2325.0,2372.0,2488.0,2559.0,2634.0,2703.0,2835.0,2833.0,2918.0,3005.0,3154.0,3249.0,3345.0,3434.0,3263.0,3360.0,3282.0,3103.0,3165.0,3260.0,3348.0,3191.0,3047.0,3138.0,3218.0,3102.0,3129.0,3214.0,3309.0,3474.0,3573.0,3679.0,3790.0,3979.0,4098.0,4220.0,4346.0,4515.0,4432.0,4302.0,4318.0,4445.0,4274.0,4204.0,4092.0,4119.0,4241.0,4318.0,4333.0,4306.0,4314.0,4099.0,4056.0,4118.0,4202.0,4312.0,4467.0,4181.0,4102.0,4097.0,4016.0,3872.0,4096.0,3910.0,3823.0,3901.0,3862.0,3897.0,3954.0,4028.0,4038.0,4108.0,4093.0,4120.0,4172.0,4362.0,4488.0,4534.0,4669.0,4691.0,null,null,null,null,null,null,5554.0,5066.0,5147.0,5257.0,5433.0,5487.0,5652.0,5808.0,5829.0,5939.0,6096.0,6366.0,6471.0,6449.0,6431.0,5997.0,6283.0,5910.0,5683.0,5578.0,5408.0,5462.0,5404.0,5262.0,5533.0,5464.0,5599.0,5726.0,5988.0,5692.0,5681.0,5721.0,5889.0,6057.0,6238.0,6366.0,6669.0,6729.0,6831.0,6958.0,7290.0,7316.0,7524.0,7662.0,7883.0,7899.0,8083.0,8173.0,8581.0,8612.0,8169.0,8413.0,8174.0,7859.0,8012.0,7991.0,8230.0,8639.0,8716.0,8726.0,8596.0,8371.0,8277.0,8141.0,8223.0,8137.0,8273.0,8076.0,7824.0,7874.0,7922.0,7632.0,7342.0,7485.0,7288.0,6751.0,6683.0,6992.0,6387.0,6608.0,6340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4451.0,5247.0,5238.0,5232.0,5065.0,5155.0,5143.0,5140.0,5029.0,5109.0,5106.0,5067.0,4961.0,5049.0,5048.0,5042.0,4938.0,5022.0,4922.0,4825.0,4676.0,4583.0,4492.0,4468.0,4530.0,4323.0,4268.0,4246.0,4479.0,4452.0,4267.0,4220.0,4152.0,4353.0,4245.0,4215.0,4150.0,4219.0,4289.0,4373.0,4547.0,4560.0,4629.0,4383.0,4296.0,4417.0,4367.0,4304.0,4235.0,4205.0,4287.0,4294.0,4225.0,4087.0,4068.0,4026.0,4088.0,3945.0,3985.0,4036.0,4116.0,4280.0,4365.0,4224.0,4308.0,4235.0,4054.0,4121.0,4038.0,3929.0,3950.0,3983.0,4061.0,4138.0,4189.0,4273.0,4444.0,4418.0,4503.0,4571.0,4744.0,4788.0,4855.0,4947.0,4924.0,4751.0,4656.0,4747.0,4496.0,4553.0,4402.0,4311.0,null,4400.0,4400.0,4310.0,4343.0,4341.0,4338.0,4248.0,null,null,4325.0,4315.0,4303.0,4301.0,4296.0,4207.0,4271.0,4269.0,4268.0,4182.0,4266.0,4266.0,4262.0,4176.0,4262.0,4262.0,4254.0,4168.0,4253.0,null,null,null,null,null,null,null,null,4247.0,4246.0,4238.0,4150.0,4234.0,null,4233.0,4138.0,4217.0,4216.0,4216.0,4130.0,4216.0,4216.0,null,4130.0,null,4216.0,4213.0,4213.0,4123.0,4197.0,null,4197.0,4112.0,4195.0,4194.0,null,4109.0,4193.0,4193.0,null,4108.0,null,4188.0,4187.0,4184.0,4180.0,4085.0,4154.0,4153.0,4150.0,null,4149.0,4149.0,4148.0,4060.0,4137.0,4135.0,4134.0,4049.0,4120.0,4116.0,4114.0,4026.0,4104.0,4103.0,4101.0,4017.0,null,4092.0,4092.0,4092.0,3998.0,4049.0,4047.0,4021.0,3935.0,3966.0,3964.0,3959.0,3798.0,null,null,3874.0,3860.0,3831.0,3678.0,3664.0,3761.0,null,3687.0,3664.0,3593.0,3575.0,3409.0,3387.0,3526.0,3265.0,3244.0,3232.0,3226.0,3149.0,3212.0,3209.0,3199.0,3132.0,3185.0,3183.0,3176.0,3108.0,3127.0,3121.0,3119.0,3050.0,3100.0,3100.0,3100.0,3033.0,3082.0,3082.0,3080.0,3016.0,3049.0,3048.0,3045.0,2982.0,null,3041.0,3040.0,3040.0,3198.0,3055.0,2939.0,2922.0,2859.0,2802.0,2784.0,2782.0,2718.0,2748.0,2745.0,2712.0,2822.0,2763.0,2801.0,2752.0,2733.0,2725.0,2659.0,2606.0,2508.0,2467.0,2413.0,2342.0,2344.0,2364.0,2281.0,2256.0,2271.0,2221.0,2285.0,2183.0,2220.0,2205.0,2215.0,2257.0,2251.0,2270.0,2265.0,2240.0,2269.0,2268.0,2303.0,2326.0,2372.0,2406.0,2501.0,2435.0,2394.0,2455.0,2461.0,2364.0,2345.0,2311.0,2285.0,2311.0,2283.0,2300.0,2310.0,2282.0,2292.0,2298.0,2255.0,2295.0,null,null,2172.0,2172.0,2152.0,2151.0,2104.0,2103.0,2103.0,2103.0,2078.0,2039.0,2115.0,2048.0,2041.0,2006.0,2005.0,2004.0,2018.0,2019.0,2029.0,1989.0,1987.0,1981.0,1938.0,1895.0,1959.0,1883.0,1939.0,1929.0,1910.0,1891.0,null,1922.0,1956.0,1981.0,2017.0,2026.0,2048.0,2063.0,2047.0,null,2052.0,2093.0,2127.0,2170.0,2251.0,null,null,null,null,null,null,null,2296.0,2341.0,2379.0,2412.0,2459.0,2507.0,2542.0,2500.0,2482.0,2420.0,2444.0,2403.0,2362.0,2371.0,2343.0,2327.0,2348.0,2314.0,2241.0,2216.0,2236.0,2244.0,2254.0,2246.0,2253.0,2263.0,2305.0,2349.0,2339.0,2285.0,2258.0,2298.0,2264.0,2213.0,2139.0,2118.0,2103.0,2102.0,2171.0,2139.0,2067.0,2022.0,2068.0,2061.0,2030.0,2047.0,1999.0,1975.0,1970.0,1940.0,1950.0,1969.0,1991.0,2015.0,2036.0,1940.0,1937.0,1933.0,1930.0,1929.0,1928.0,1926.0,1944.0,1936.0,1930.0,1925.0,1928.0,1925.0,1919.0,1920.0,1909.0,1918.0,1894.0,1899.0,1902.0,1914.0,1927.0,1955.0,1956.0,1965.0,1996.0,2012.0,2051.0,null,null,2068.0,2078.0,2035.0,2001.0,2045.0,1999.0,1981.0,2009.0,1931.0,1941.0,1931.0,1883.0,1918.0,1868.0,1909.0,1903.0,1893.0,1896.0,1886.0,1895.0,1881.0,1891.0,1896.0,1890.0,1885.0,1866.0,1861.0,1855.0,1856.0,1875.0,1876.0,1828.0,1821.0,1773.0,1797.0,1798.0,1812.0,1816.0,1829.0,1843.0,1860.0,1870.0,1895.0,1911.0,1915.0,1947.0,1972.0,1986.0,1992.0,2032.0,2008.0,1988.0,2022.0,1959.0,1974.0,1970.0,1963.0,1958.0,1950.0,1930.0,1943.0,1957.0,1971.0,2001.0,2012.0,2034.0,2027.0,2015.0,2022.0,2050.0,2063.0,2073.0,2099.0,2103.0,2108.0,2112.0,2122.0,2131.0,2137.0,2140.0,2142.0,null,null,null,null,null,null,null,2144.0,2149.0,2156.0,2165.0,2175.0,2192.0,2199.0,2200.0,2208.0,2219.0,2263.0,2269.0,2272.0,2278.0,2283.0,2284.0,2286.0,2289.0,2291.0,2338.0,2306.0,2540.0,2564.0,2602.0,2652.0,2679.0,2694.0,2724.0,2736.0,2754.0,2759.0,2765.0,2771.0,2781.0,2782.0,2797.0,2814.0,2818.0,2829.0,2835.0,2891.0,2892.0,2899.0,2899.0,2903.0,null,2960.0,null,null,null,null,null,null,null,3019.0,null,null,null,null,null,null,null,3080.0,3141.0,null,3203.0,3267.0,3332.0,null,3398.0,null,3466.0,3535.0,3604.0,3676.0,3749.0,3824.0,3900.0,3978.0,4057.0,4137.0,4220.0,null,null,4304.0,4389.0,4477.0,4566.0,4656.0,4478.0,4447.0,4381.0,4313.0,4398.0,4318.0,4161.0,4102.0,4226.0,4162.0,4116.0,4182.0,4260.0,4306.0,4261.0,4250.0,4309.0,4386.0,4366.0,4362.0,4405.0,4447.0,4528.0,4318.0,4422.0,4205.0,4153.0,4215.0,4183.0,4121.0,4181.0,4189.0,4259.0,4222.0,4077.0,4072.0,3999.0,4091.0,4135.0,4158.0,4199.0,4283.0,4332.0,4417.0,4396.0,4360.0,4284.0,4284.0,4263.0,4136.0,4195.0,4100.0,4186.0,4136.0,4191.0,4195.0,4187.0,4135.0,4048.0,4048.0,4055.0,null,3989.0,4077.0,4004.0,4029.0,4041.0,3944.0,3940.0,3969.0,3895.0,3890.0,3841.0,3936.0,3847.0,3841.0,3806.0,3861.0,3801.0,3746.0,3814.0,3713.0,3693.0,3676.0,3668.0,3626.0,3728.0,3624.0,3601.0,3585.0,3575.0,3581.0,3631.0,3640.0,3570.0,3554.0,3563.0,3506.0,3545.0,3595.0,3609.0,3604.0,3622.0,3628.0,3628.0,3585.0,3585.0,3608.0,3585.0,3526.0,3526.0,3501.0,3479.0,3493.0,3589.0,3610.0,3630.0,3652.0,3670.0,3691.0,3711.0,3734.0,3760.0,3791.0,3864.0,3919.0,3934.0,3842.0,3834.0,3885.0,3923.0,3948.0,3910.0,3984.0,4032.0,4067.0,4058.0,3966.0,4065.0,4038.0,4007.0,3883.0,3861.0,3820.0,3816.0,3835.0,3878.0,3901.0,3938.0,3962.0,3952.0,3854.0,3847.0,3918.0,3955.0,3938.0,3831.0,3861.0,3873.0,3899.0,3900.0,3882.0,3879.0,3877.0,3839.0,3753.0,3844.0,3821.0,3826.0,3755.0,3752.0,3752.0,3715.0,3685.0,3747.0,3675.0,3734.0,3726.0,3610.0,3677.0,3673.0,3706.0,3712.0,3720.0,3753.0,3803.0,null,3657.0,3776.0,3753.0,3676.0,3714.0,3729.0,3760.0,3774.0,3786.0,3787.0,3763.0,3808.0,3742.0,3723.0,3801.0,3778.0,null,3644.0,3773.0,3654.0,3715.0,null,null,null,null,null,null,null,null,null,3697.0,3752.0,3658.0,3619.0,3593.0,3655.0,3655.0,3625.0,3645.0,3560.0,3576.0,3683.0,3585.0,3576.0,null,3554.0,3525.0,3521.0,3510.0,3513.0,3497.0,3471.0,3461.0,3447.0,3436.0,3426.0,3417.0,3391.0,3378.0,3368.0,3359.0,3349.0,3339.0,3332.0,3339.0,3358.0,3358.0,3424.0,3447.0,3408.0,3387.0,3454.0,3462.0,3468.0,3469.0,3470.0,3519.0,3585.0,3518.0,3590.0,3591.0,3587.0,3589.0,3591.0,3591.0,3595.0,3609.0,3627.0,null,null,null,3539.0,3575.0,null,3502.0,3493.0,3493.0,3487.0,3481.0,3504.0,3418.0,3383.0,3369.0,null,3358.0,null,null,null,3368.0,3351.0,3340.0,3339.0,3340.0,3318.0,3300.0,3299.0,3298.0,null,3304.0,3395.0,3397.0,3433.0,3458.0,3488.0,3553.0,3522.0,3521.0,3472.0,3483.0,3513.0,3438.0,3434.0,3457.0,3495.0,3496.0,3530.0,3541.0,3541.0,3408.0,3457.0,3386.0,3360.0,3495.0,3403.0,3336.0,3466.0,3482.0,3457.0,3368.0,3452.0,3399.0,3342.0,3324.0,3313.0,3319.0,null,3432.0,3435.0,3463.0,3469.0,3490.0,3418.0,3489.0,3500.0,3510.0,3513.0,3528.0,3557.0,3600.0,3622.0,3647.0,3670.0,3688.0,3715.0,3722.0,3733.0,3776.0,3787.0,3804.0,3821.0,3822.0,3826.0,3835.0,3844.0,3859.0,3874.0,3881.0,3888.0,3893.0,3920.0,3942.0,3981.0,4040.0,3874.0,3951.0,3936.0,3965.0,3983.0,4033.0,4042.0,4077.0,4158.0,4207.0,4226.0,4229.0,4261.0,4303.0,4389.0,4346.0,4175.0,4175.0,4161.0,null,null,4158.0,4154.0,4130.0,4109.0,null,4052.0,4048.0,4047.0,4047.0,4044.0,4038.0,4025.0,4024.0,4022.0,4021.0,3982.0,3966.0,3945.0,3943.0,3910.0,3906.0,3900.0,3865.0,3832.0,3796.0,null,3794.0,3852.0,null,null,3756.0,3829.0,3743.0,3753.0,3727.0,3798.0,3718.0,3711.0,null,null,null,null,3781.0,3786.0,null,null,null,null,null,null,3823.0,3834.0,3865.0,3892.0,3899.0,3912.0,3911.0,3920.0,3935.0,null,3962.0,3890.0,3931.0,3920.0,3912.0,3941.0,3970.0,3988.0,3924.0,3900.0,3950.0,3965.0,3888.0,3874.0,3908.0,3868.0,3910.0,3850.0,3859.0,3822.0,3896.0,3891.0,3835.0,3825.0,null,null],"low":[703.0,699.0,676.0,680.0,690.0,691.0,695.0,690.0,675.0,674.0,669.0,665.0,663.0,663.0,659.0,641.0,640.0,641.0,644.0,655.0,661.0,663.0,671.0,703.0,737.0,740.0,788.0,781.0,793.0,773.0,816.0,847.0,837.0,837.0,817.0,783.0,753.0,null,null,null,null,797.0,829.0,863.0,847.0,828.0,806.0,812.0,847.0,822.0,789.0,773.0,788.0,776.0,773.0,782.0,769.0,769.0,788.0,776.0,769.0,766.0,769.0,832.0,854.0,837.0,887.0,886.0,860.0,925.0,888.0,862.0,847.0,826.0,791.0,788.0,808.0,772.0,767.0,789.0,786.0,767.0,778.0,775.0,785.0,813.0,810.0,786.0,783.0,785.0,783.0,783.0,787.0,845.0,807.0,796.0,789.0,795.0,799.0,802.0,818.0,809.0,804.0,800.0,775.0,785.0,793.0,792.0,789.0,790.0,788.0,778.0,774.0,774.0,776.0,777.0,775.0,787.0,778.0,778.0,781.0,778.0,775.0,772.0,764.0,765.0,755.0,763.0,765.0,754.0,729.0,729.0,709.0,709.0,709.0,710.0,720.0,733.0,725.0,729.0,719.0,724.0,725.0,719.0,719.0,720.0,716.0,708.0,696.0,696.0,677.0,651.0,660.0,675.0,667.0,679.0,680.0,674.0,665.0,655.0,661.0,661.0,661.0,657.0,655.0,652.0,651.0,654.0,650.0,650.0,648.0,650.0,689.0,680.0,687.0,670.0,671.0,699.0,684.0,686.0,676.0,670.0,668.0,673.0,670.0,670.0,686.0,690.0,722.0,717.0,724.0,705.0,705.0,719.0,714.0,704.0,null,null,705.0,709.0,704.0,708.0,710.0,712.0,714.0,702.0,696.0,689.0,665.0,637.0,631.0,641.0,632.0,634.0,659.0,668.0,659.0,655.0,660.0,660.0,656.0,652.0,654.0,646.0,635.0,635.0,636.0,635.0,640.0,651.0,655.0,651.0,644.0,642.0,647.0,654.0,686.0,671.0,662.0,670.0,666.0,655.0,656.0,655.0,651.0,660.0,663.0,671.0,691.0,678.0,670.0,658.0,680.0,671.0,665.0,663.0,660.0,655.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,916.0,null,743.0,691.0,null,768.0,null,748.0,808.0,null,768.0,null,709.0,719.0,null,758.0,748.0,722.0,null,728.0,null,719.0,null,null,null,730.0,694.0,null,694.0,null,697.0,690.0,660.0,null,650.0,647.0,null,638.0,null,634.0,620.0,null,620.0,null,606.0,591.0,null,571.0,null,589.0,571.0,null,601.0,null,616.0,626.0,null,620.0,null,613.0,620.0,null,625.0,null,651.0,720.0,null,689.0,null,670.0,670.0,null,663.0,null,651.0,660.0,null,664.0,null,null,689.0,null,739.0,null,758.0,null,null,710.0,723.0,null,689.0,null,675.0,686.0,null,709.0,null,709.0,688.0,null,680.0,null,676.0,676.0,null,677.0,null,672.0,660.0,null,679.0,null,688.0,null,689.0,699.0,null,713.0,null,698.0,null,689.0,719.0,null,762.0,null,null,null,null,null,null,836.0,null,871.0,null,836.0,936.0,null,956.0,null,896.0,984.0,null,971.0,null,936.0,941.0,null,916.0,null,916.0,936.0,null,null,938.0,935.0,null,899.0,876.0,null,898.0,null,899.0,905.0,null,881.0,null,867.0,876.0,null,907.0,null,935.0,null,971.0,null,1181.0,1422.0,null,1517.0,null,1536.0,1652.0,null,1330.0,null,1197.0,1330.0,null,1398.0,null,1367.0,1379.0,null,1300.0,null,1330.0,1323.0,null,1410.0,null,1577.0,1774.0,null,null,1970.0,1980.0,null,2068.0,2057.0,2078.0,null,2186.0,null,null,null,null,2058.0,null,2046.0,null,null,null,null,null,1924.0,1867.0,1867.0,1867.0,1867.0,1867.0,null,null,1758.0,1729.0,1678.0,1628.0,1580.0,1532.0,1531.0,1505.0,1528.0,1495.0,1453.0,1442.0,1432.0,1392.0,1351.0,1284.0,1246.0,1210.0,1208.0,1190.0,1280.0,1319.0,1330.0,1334.0,1343.0,1342.0,1346.0,1379.0,1479.0,1502.0,1498.0,1527.0,1523.0,1477.0,1435.0,1429.0,1401.0,1502.0,1559.0,1576.0,1565.0,1687.0,1737.0,1744.0,1870.0,1891.0,1870.0,1970.0,2044.0,2162.0,2119.0,2200.0,2219.0,2329.0,2472.0,2559.0,2551.0,2649.0,2565.0,2833.0,2918.0,3005.0,3154.0,3249.0,3224.0,3434.0,3263.0,3165.0,3113.0,3103.0,3165.0,3165.0,3158.0,3136.0,3047.0,3047.0,3034.0,2978.0,3052.0,3214.0,3309.0,3353.0,3573.0,3679.0,3790.0,3979.0,4098.0,4166.0,4117.0,4124.0,4302.0,4183.0,4284.0,4188.0,4211.0,4093.0,3981.0,4040.0,3998.0,4186.0,4166.0,4056.0,4092.0,4099.0,3977.0,4008.0,4201.0,4312.0,4042.0,4121.0,3999.0,3949.0,3896.0,3872.0,3863.0,3804.0,3760.0,3674.0,3637.0,3897.0,3792.0,3801.0,3922.0,3920.0,3855.0,4120.0,4120.0,4235.0,4488.0,4512.0,4397.0,4541.0,null,null,null,null,null,null,5554.0,5066.0,5147.0,5257.0,5433.0,5487.0,5487.0,5471.0,5490.0,5939.0,6096.0,6366.0,6095.0,6074.0,6078.0,5997.0,5926.0,5847.0,5683.0,5578.0,5408.0,5462.0,5404.0,5262.0,5007.0,5464.0,5599.0,5726.0,5442.0,5495.0,5356.0,5697.0,5779.0,6011.0,6238.0,6366.0,6669.0,6729.0,6831.0,6958.0,7290.0,7316.0,7524.0,7662.0,7883.0,7899.0,8083.0,8173.0,8581.0,8112.0,8169.0,7925.0,8010.0,7779.0,7547.0,7991.0,8076.0,7991.0,8296.0,8317.0,8096.0,7958.0,7796.0,7828.0,7801.0,7900.0,7898.0,7807.0,7632.0,7435.0,7467.0,7456.0,7342.0,7311.0,6951.0,6751.0,6683.0,6650.0,6387.0,6398.0,6340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4451.0,5247.0,5238.0,5232.0,5065.0,5155.0,5143.0,5140.0,5029.0,5109.0,5106.0,5067.0,4961.0,5049.0,5048.0,5042.0,4938.0,5022.0,4922.0,4825.0,4676.0,4583.0,4492.0,4468.0,4366.0,4323.0,4268.0,4246.0,4136.0,4279.0,4267.0,4220.0,4152.0,4031.0,4115.0,4065.0,4028.0,4131.0,4235.0,4373.0,4206.0,4481.0,4465.0,4383.0,4296.0,4124.0,4197.0,4190.0,4116.0,4138.0,4120.0,4127.0,4063.0,3988.0,3909.0,3868.0,3928.0,3906.0,3851.0,4036.0,4116.0,4280.0,4195.0,4224.0,4140.0,4123.0,4054.0,4007.0,3870.0,3867.0,3797.0,3983.0,3983.0,3977.0,4189.0,4195.0,4264.0,4353.0,4443.0,4503.0,4380.0,4695.0,4805.0,4858.0,4843.0,4751.0,4656.0,4553.0,4496.0,4472.0,4402.0,4311.0,null,4400.0,4400.0,4310.0,4343.0,4341.0,4338.0,4248.0,null,null,4325.0,4315.0,4303.0,4301.0,4296.0,4207.0,4271.0,4269.0,4268.0,4182.0,4266.0,4266.0,4262.0,4176.0,4262.0,4262.0,4254.0,4168.0,4253.0,null,null,null,null,null,null,null,null,4247.0,4246.0,4238.0,4150.0,4234.0,null,4233.0,4138.0,4217.0,4216.0,4216.0,4130.0,4216.0,4216.0,null,4130.0,null,4216.0,4213.0,4213.0,4123.0,4197.0,null,4197.0,4112.0,4195.0,4194.0,null,4109.0,4193.0,4193.0,null,4108.0,null,4188.0,4187.0,4184.0,4180.0,4085.0,4154.0,4153.0,4150.0,null,4149.0,4149.0,4148.0,4060.0,4137.0,4135.0,4134.0,4049.0,4120.0,4116.0,4114.0,4026.0,4104.0,4103.0,4101.0,4017.0,null,4092.0,4092.0,4092.0,3998.0,4049.0,4047.0,4021.0,3935.0,3966.0,3964.0,3956.0,3798.0,null,null,3723.0,3710.0,3744.0,3678.0,3658.0,3526.0,null,3544.0,3611.0,3540.0,3476.0,3409.0,3387.0,3317.0,3265.0,3244.0,3232.0,3226.0,3149.0,3212.0,3209.0,3199.0,3132.0,3185.0,3183.0,3176.0,3108.0,3127.0,3121.0,3119.0,3050.0,3100.0,3100.0,3100.0,3033.0,3082.0,3082.0,3080.0,3016.0,3049.0,3048.0,3045.0,2982.0,null,3041.0,3040.0,3040.0,2977.0,2994.0,2939.0,2922.0,2859.0,2802.0,2784.0,2782.0,2718.0,2748.0,2745.0,2712.0,2624.0,2763.0,2708.0,2672.0,2678.0,2653.0,2604.0,2557.0,2508.0,2462.0,2364.0,2322.0,2297.0,2277.0,2269.0,2251.0,2231.0,2217.0,2203.0,2183.0,2131.0,2131.0,2137.0,2171.0,2167.0,2236.0,2200.0,2188.0,2183.0,2201.0,2258.0,2321.0,2326.0,2393.0,2366.0,2435.0,2394.0,2362.0,2365.0,2320.0,2275.0,2234.0,2228.0,2261.0,2249.0,2233.0,2228.0,2227.0,2203.0,2233.0,2212.0,2207.0,null,null,2172.0,2172.0,2152.0,2151.0,2104.0,2103.0,2103.0,2103.0,2039.0,2039.0,2039.0,2027.0,2018.0,2006.0,2005.0,2004.0,1960.0,1958.0,1951.0,1939.0,1927.0,1919.0,1912.0,1891.0,1885.0,1882.0,1877.0,1865.0,1862.0,1864.0,null,1866.0,1920.0,1959.0,1938.0,1950.0,1981.0,1986.0,1981.0,null,2009.0,2068.0,2127.0,2170.0,2251.0,null,null,null,null,null,null,null,2259.0,2273.0,2290.0,2378.0,2413.0,2415.0,2443.0,2418.0,2393.0,2379.0,2351.0,2327.0,2307.0,2292.0,2268.0,2240.0,2257.0,2228.0,2206.0,2181.0,2172.0,2163.0,2170.0,2170.0,2176.0,2204.0,2218.0,2258.0,2254.0,2214.0,2174.0,2209.0,2183.0,2164.0,2139.0,2118.0,2103.0,2102.0,2101.0,2061.0,2034.0,2020.0,2005.0,1982.0,1995.0,1985.0,1979.0,1974.0,1953.0,1939.0,1934.0,1922.0,1915.0,1970.0,1957.0,1940.0,1937.0,1933.0,1930.0,1929.0,1928.0,1926.0,1885.0,1878.0,1868.0,1858.0,1853.0,1873.0,1864.0,1872.0,1864.0,1855.0,1853.0,1842.0,1837.0,1874.0,1891.0,1908.0,1918.0,1933.0,1919.0,2011.0,2051.0,null,null,2012.0,2022.0,1986.0,1974.0,1966.0,1957.0,1950.0,1940.0,1904.0,1867.0,1864.0,1846.0,1872.0,1847.0,1834.0,1831.0,1832.0,1862.0,1851.0,1851.0,1854.0,1855.0,1842.0,1828.0,1815.0,1820.0,1818.0,1816.0,1816.0,1808.0,1803.0,1801.0,1767.0,1745.0,1729.0,1763.0,1765.0,1787.0,1797.0,1816.0,1802.0,1812.0,1858.0,1873.0,1887.0,1922.0,1972.0,1986.0,1973.0,1953.0,1969.0,1957.0,1955.0,1946.0,1940.0,1937.0,1933.0,1928.0,1912.0,1904.0,1903.0,1911.0,1930.0,1926.0,1959.0,2009.0,1968.0,1949.0,1961.0,2009.0,1982.0,2029.0,2099.0,2103.0,2108.0,2112.0,2122.0,2131.0,2137.0,2140.0,2142.0,null,null,null,null,null,null,null,2144.0,2149.0,2156.0,2165.0,2175.0,2192.0,2199.0,2200.0,2208.0,2219.0,2263.0,2269.0,2272.0,2278.0,2283.0,2284.0,2286.0,2289.0,2291.0,2338.0,2306.0,2491.0,2463.0,2599.0,2652.0,2679.0,2694.0,2724.0,2736.0,2754.0,2759.0,2765.0,2771.0,2781.0,2782.0,2797.0,2814.0,2818.0,2829.0,2835.0,2891.0,2892.0,2899.0,2899.0,2903.0,null,2960.0,null,null,null,null,null,null,null,3019.0,null,null,null,null,null,null,null,3080.0,3141.0,null,3203.0,3267.0,3332.0,null,3398.0,null,3466.0,3535.0,3604.0,3676.0,3749.0,3824.0,3900.0,3978.0,4057.0,4137.0,4220.0,null,null,4304.0,4389.0,4477.0,4566.0,4475.0,4478.0,4447.0,4381.0,4313.0,4227.0,4233.0,4161.0,4102.0,4060.0,4000.0,3991.0,4182.0,4260.0,4138.0,4136.0,4086.0,4161.0,4247.0,4225.0,4260.0,4405.0,4405.0,4358.0,4298.0,4249.0,4198.0,4153.0,4098.0,4019.0,3959.0,4028.0,4028.0,4102.0,4087.0,4058.0,3980.0,3954.0,3931.0,4038.0,4090.0,4156.0,4133.0,4283.0,4247.0,4226.0,4265.0,4256.0,4222.0,4198.0,4125.0,4098.0,4081.0,4046.0,4058.0,4077.0,4057.0,4060.0,4050.0,4038.0,4012.0,3939.0,null,3939.0,3981.0,3939.0,3918.0,3922.0,3885.0,3894.0,3887.0,3860.0,3841.0,3806.0,3797.0,3822.0,3819.0,3761.0,3743.0,3737.0,3733.0,3710.0,3697.0,3687.0,3665.0,3638.0,3613.0,3608.0,3604.0,3591.0,3574.0,3570.0,3563.0,3565.0,3558.0,3554.0,3527.0,3492.0,3477.0,3474.0,3473.0,3499.0,3485.0,3491.0,3546.0,3546.0,3490.0,3492.0,3489.0,3502.0,3498.0,3490.0,3483.0,3462.0,3457.0,3470.0,3610.0,3630.0,3652.0,3670.0,3691.0,3711.0,3734.0,3760.0,3685.0,3715.0,3775.0,3835.0,3817.0,3778.0,3773.0,3814.0,3841.0,3864.0,3848.0,3979.0,3921.0,3960.0,3945.0,3961.0,3979.0,3931.0,3883.0,3821.0,3789.0,3773.0,3782.0,3814.0,3884.0,3871.0,3892.0,3844.0,3837.0,3841.0,3832.0,3841.0,3832.0,3803.0,3783.0,3776.0,3821.0,3782.0,3764.0,3754.0,3769.0,3752.0,3717.0,3743.0,3733.0,3711.0,3703.0,3715.0,3705.0,3691.0,3679.0,3671.0,3601.0,3589.0,3580.0,3578.0,3570.0,3569.0,3564.0,3640.0,3720.0,3729.0,3693.0,null,3655.0,3631.0,3619.0,3609.0,3576.0,3644.0,3752.0,3774.0,3786.0,3782.0,3733.0,3752.0,3667.0,3665.0,3661.0,3632.0,null,3629.0,3625.0,3654.0,3644.0,null,null,null,null,null,null,null,null,null,3608.0,3616.0,3608.0,3600.0,3593.0,3592.0,3637.0,3582.0,3573.0,3560.0,3550.0,3548.0,3544.0,3543.0,null,3533.0,3525.0,3521.0,3510.0,3503.0,3493.0,3471.0,3460.0,3447.0,3436.0,3426.0,3417.0,3389.0,3378.0,3368.0,3359.0,3349.0,3337.0,3324.0,3302.0,3352.0,3334.0,3358.0,3378.0,3330.0,3326.0,3329.0,3462.0,3468.0,3469.0,3470.0,3516.0,3486.0,3497.0,3497.0,3457.0,3587.0,3589.0,3591.0,3591.0,3595.0,3609.0,3627.0,null,null,null,3539.0,3505.0,null,3502.0,3493.0,3493.0,3487.0,3481.0,3434.0,3406.0,3383.0,3369.0,null,3358.0,null,null,null,3358.0,3351.0,3340.0,3339.0,3333.0,3318.0,3300.0,3299.0,3298.0,null,3298.0,3262.0,3264.0,3433.0,3458.0,3458.0,3427.0,3453.0,3452.0,3457.0,3449.0,3444.0,3438.0,3434.0,3429.0,3427.0,3448.0,3410.0,3419.0,3414.0,3407.0,3386.0,3375.0,3360.0,3358.0,3340.0,3335.0,3335.0,3359.0,3361.0,3355.0,3344.0,3342.0,3335.0,3319.0,3313.0,3313.0,null,3314.0,3313.0,3368.0,3358.0,3490.0,3369.0,3369.0,3399.0,3379.0,3383.0,3461.0,3420.0,3516.0,3595.0,3556.0,3561.0,3655.0,3617.0,3722.0,3732.0,3704.0,3787.0,3804.0,3821.0,3822.0,3826.0,3835.0,3844.0,3859.0,3874.0,3881.0,3888.0,3893.0,3920.0,3942.0,3903.0,3901.0,3850.0,3797.0,3783.0,3965.0,3951.0,4033.0,4042.0,4077.0,3997.0,4207.0,4226.0,4229.0,4261.0,4297.0,4217.0,4200.0,4175.0,4175.0,4161.0,null,null,4158.0,4154.0,4130.0,4092.0,null,4052.0,4048.0,4047.0,4047.0,4044.0,4038.0,4025.0,4024.0,4022.0,4021.0,3982.0,3966.0,3945.0,3943.0,3910.0,3906.0,3900.0,3865.0,3832.0,3796.0,null,3794.0,3793.0,null,null,3756.0,3754.0,3743.0,3736.0,3727.0,3723.0,3718.0,3711.0,null,null,null,null,3781.0,3753.0,null,null,null,null,null,null,3823.0,3760.0,3789.0,3892.0,3899.0,3836.0,3911.0,3920.0,3935.0,null,3884.0,3880.0,3855.0,3855.0,3864.0,3900.0,3941.0,3910.0,3888.0,3881.0,3910.0,3887.0,3874.0,3868.0,3871.0,3838.0,3835.0,3831.0,3831.0,3822.0,3820.0,3854.0,3823.0,3822.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[725.0,714.0,714.0,690.0,698.0,691.0,695.0,714.0,691.0,690.0,676.0,673.0,675.0,663.0,670.0,661.0,643.0,642.0,645.0,665.0,673.0,670.0,671.0,703.0,742.0,740.0,821.0,818.0,837.0,795.0,816.0,867.0,867.0,852.0,843.0,816.0,791.0,null,null,null,null,797.0,829.0,887.0,906.0,846.0,833.0,825.0,866.0,837.0,819.0,806.0,793.0,776.0,788.0,782.0,803.0,770.0,801.0,803.0,798.0,782.0,770.0,841.0,883.0,865.0,925.0,916.0,887.0,925.0,954.0,888.0,859.0,847.0,813.0,818.0,808.0,813.0,770.0,789.0,793.0,788.0,786.0,779.0,804.0,835.0,843.0,826.0,783.0,789.0,789.0,804.0,807.0,845.0,851.0,821.0,803.0,797.0,799.0,802.0,837.0,815.0,808.0,810.0,818.0,785.0,793.0,821.0,798.0,790.0,794.0,794.0,787.0,778.0,790.0,777.0,778.0,790.0,779.0,785.0,781.0,796.0,783.0,774.0,770.0,768.0,763.0,764.0,768.0,763.0,753.0,756.0,745.0,714.0,724.0,714.0,720.0,733.0,745.0,749.0,747.0,729.0,727.0,725.0,721.0,726.0,726.0,719.0,708.0,714.0,699.0,677.0,669.0,679.0,689.0,685.0,690.0,674.0,685.0,670.0,661.0,685.0,662.0,670.0,662.0,659.0,652.0,654.0,657.0,660.0,662.0,652.0,727.0,691.0,706.0,684.0,672.0,719.0,690.0,694.0,690.0,677.0,669.0,673.0,675.0,673.0,708.0,709.0,734.0,737.0,754.0,730.0,714.0,732.0,736.0,719.0,null,null,726.0,731.0,705.0,708.0,714.0,712.0,724.0,719.0,703.0,701.0,695.0,668.0,631.0,650.0,660.0,634.0,660.0,673.0,676.0,659.0,679.0,668.0,670.0,657.0,660.0,656.0,647.0,640.0,636.0,643.0,650.0,651.0,667.0,660.0,660.0,650.0,650.0,654.0,699.0,698.0,673.0,670.0,668.0,666.0,661.0,660.0,659.0,660.0,671.0,685.0,723.0,707.0,680.0,670.0,699.0,685.0,670.0,668.0,665.0,661.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,916.0,null,886.0,768.0,null,768.0,null,748.0,808.0,null,814.0,null,763.0,719.0,null,758.0,793.0,758.0,null,728.0,null,728.0,null,null,null,730.0,739.0,null,694.0,null,715.0,709.0,670.0,null,661.0,660.0,null,660.0,null,634.0,620.0,null,620.0,null,620.0,616.0,null,573.0,null,590.0,571.0,null,601.0,null,616.0,639.0,null,620.0,null,629.0,628.0,null,625.0,null,651.0,720.0,null,744.0,null,690.0,670.0,null,663.0,null,651.0,678.0,null,670.0,null,null,689.0,null,739.0,null,758.0,null,null,748.0,723.0,null,689.0,null,675.0,686.0,null,709.0,null,709.0,729.0,null,680.0,null,676.0,676.0,null,685.0,null,684.0,660.0,null,679.0,null,688.0,null,689.0,699.0,null,724.0,null,698.0,null,689.0,719.0,null,762.0,null,null,null,null,null,null,836.0,null,921.0,null,836.0,936.0,null,1064.0,null,896.0,995.0,null,972.0,null,985.0,941.0,null,931.0,null,916.0,936.0,null,null,977.0,935.0,null,934.0,899.0,null,898.0,null,899.0,905.0,null,911.0,null,905.0,876.0,null,907.0,null,935.0,null,971.0,null,1181.0,1422.0,null,1723.0,null,1536.0,1662.0,null,1576.0,null,1197.0,1330.0,null,1408.0,null,1367.0,1390.0,null,1379.0,null,1349.0,1323.0,null,1410.0,null,1577.0,1774.0,null,null,2189.0,1980.0,null,2068.0,2057.0,2078.0,null,2186.0,null,null,null,null,2121.0,null,2046.0,null,null,null,null,null,1924.0,1867.0,1867.0,1867.0,1867.0,1867.0,null,null,1812.0,1729.0,1678.0,1628.0,1580.0,1532.0,1622.0,1594.0,1537.0,1507.0,1479.0,1448.0,1440.0,1396.0,1352.0,1284.0,1246.0,1223.0,1223.0,1244.0,1280.0,1319.0,1384.0,1398.0,1424.0,1411.0,1406.0,1442.0,1479.0,1553.0,1498.0,1588.0,1523.0,1477.0,1516.0,1504.0,1407.0,1514.0,1559.0,1605.0,1614.0,1687.0,1737.0,1824.0,1870.0,1925.0,1980.0,1970.0,2101.0,2162.0,2167.0,2215.0,2325.0,2329.0,2481.0,2559.0,2634.0,2659.0,2835.0,2833.0,2918.0,3005.0,3154.0,3249.0,3345.0,3434.0,3263.0,3165.0,3282.0,3103.0,3165.0,3260.0,3348.0,3183.0,3047.0,3047.0,3218.0,2978.0,3098.0,3214.0,3309.0,3474.0,3573.0,3679.0,3790.0,3979.0,4098.0,4220.0,4346.0,4515.0,4302.0,4184.0,4318.0,4445.0,4274.0,4204.0,3981.0,4119.0,3998.0,4309.0,4333.0,4222.0,4304.0,4099.0,3977.0,4097.0,4202.0,4312.0,4467.0,4121.0,4087.0,4018.0,4016.0,3872.0,4096.0,3910.0,3804.0,3901.0,3661.0,3897.0,3954.0,4028.0,4008.0,4108.0,3949.0,4120.0,4172.0,4362.0,4488.0,4534.0,4617.0,4614.0,null,null,null,null,null,null,5554.0,5066.0,5147.0,5257.0,5433.0,5487.0,5652.0,5808.0,5811.0,5939.0,6096.0,6366.0,6471.0,6074.0,6431.0,5997.0,5926.0,5909.0,5683.0,5578.0,5408.0,5462.0,5404.0,5262.0,5007.0,5464.0,5599.0,5726.0,5988.0,5505.0,5599.0,5721.0,5889.0,6057.0,6238.0,6366.0,6669.0,6729.0,6831.0,6958.0,7290.0,7316.0,7524.0,7662.0,7883.0,7899.0,8083.0,8173.0,8581.0,8612.0,8169.0,8027.0,8105.0,7779.0,7547.0,7991.0,8230.0,8639.0,8716.0,8322.0,8096.0,8346.0,7796.0,7828.0,7801.0,8137.0,8273.0,7921.0,7632.0,7632.0,7922.0,7632.0,7342.0,7311.0,6951.0,6751.0,6683.0,6650.0,6387.0,6398.0,6340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4451.0,5247.0,5238.0,5232.0,5065.0,5155.0,5143.0,5140.0,5029.0,5109.0,5106.0,5067.0,4961.0,5049.0,5048.0,5042.0,4938.0,5022.0,4922.0,4825.0,4676.0,4583.0,4492.0,4468.0,4366.0,4323.0,4268.0,4246.0,4136.0,4452.0,4267.0,4220.0,4152.0,4031.0,4117.0,4130.0,4038.0,4219.0,4289.0,4373.0,4547.0,4560.0,4629.0,4383.0,4296.0,4124.0,4367.0,4190.0,4235.0,4204.0,4287.0,4225.0,4225.0,3988.0,3988.0,4018.0,4087.0,3910.0,3985.0,4036.0,4116.0,4280.0,4365.0,4224.0,4140.0,4235.0,4054.0,4007.0,3870.0,3890.0,3797.0,3983.0,4061.0,4122.0,4189.0,4273.0,4373.0,4418.0,4503.0,4571.0,4744.0,4788.0,4855.0,4947.0,4875.0,4751.0,4656.0,4553.0,4496.0,4472.0,4402.0,4311.0,null,4400.0,4400.0,4310.0,4343.0,4341.0,4338.0,4248.0,null,null,4325.0,4315.0,4303.0,4301.0,4296.0,4207.0,4271.0,4269.0,4268.0,4182.0,4266.0,4266.0,4262.0,4176.0,4262.0,4262.0,4254.0,4168.0,4253.0,null,null,null,null,null,null,null,null,4247.0,4246.0,4238.0,4150.0,4234.0,null,4233.0,4138.0,4217.0,4216.0,4216.0,4130.0,4216.0,4216.0,null,4130.0,null,4216.0,4213.0,4213.0,4123.0,4197.0,null,4197.0,4112.0,4195.0,4194.0,null,4109.0,4193.0,4193.0,null,4108.0,null,4188.0,4187.0,4184.0,4180.0,4085.0,4154.0,4153.0,4150.0,null,4149.0,4149.0,4148.0,4060.0,4137.0,4135.0,4134.0,4049.0,4120.0,4116.0,4114.0,4026.0,4104.0,4103.0,4101.0,4017.0,null,4092.0,4092.0,4092.0,3998.0,4049.0,4047.0,4021.0,3935.0,3966.0,3964.0,3956.0,3798.0,null,null,3723.0,3860.0,3831.0,3678.0,3658.0,3529.0,null,3687.0,3619.0,3550.0,3476.0,3409.0,3387.0,3317.0,3265.0,3244.0,3232.0,3226.0,3149.0,3212.0,3209.0,3199.0,3132.0,3185.0,3183.0,3176.0,3108.0,3127.0,3121.0,3119.0,3050.0,3100.0,3100.0,3100.0,3033.0,3082.0,3082.0,3080.0,3016.0,3049.0,3048.0,3045.0,2982.0,null,3041.0,3040.0,3040.0,2977.0,2994.0,2939.0,2922.0,2859.0,2802.0,2784.0,2782.0,2718.0,2748.0,2745.0,2712.0,2624.0,2763.0,2784.0,2672.0,2733.0,2725.0,2604.0,2606.0,2508.0,2462.0,2366.0,2325.0,2306.0,2277.0,2272.0,2253.0,2231.0,2219.0,2203.0,2183.0,2131.0,2131.0,2137.0,2173.0,2167.0,2269.0,2244.0,2188.0,2202.0,2225.0,2258.0,2326.0,2371.0,2406.0,2492.0,2435.0,2394.0,2362.0,2461.0,2364.0,2345.0,2234.0,2261.0,2261.0,2283.0,2300.0,2296.0,2227.0,2239.0,2233.0,2254.0,2295.0,null,null,2172.0,2172.0,2152.0,2151.0,2104.0,2103.0,2103.0,2103.0,2039.0,2039.0,2039.0,2048.0,2018.0,2006.0,2005.0,2004.0,1960.0,2012.0,2019.0,1970.0,1987.0,1968.0,1912.0,1891.0,1959.0,1882.0,1878.0,1929.0,1863.0,1891.0,null,1920.0,1956.0,1981.0,2016.0,1970.0,2047.0,2063.0,2039.0,null,2052.0,2093.0,2127.0,2170.0,2251.0,null,null,null,null,null,null,null,2296.0,2339.0,2361.0,2412.0,2450.0,2507.0,2446.0,2427.0,2393.0,2386.0,2444.0,2397.0,2307.0,2296.0,2272.0,2255.0,2348.0,2309.0,2218.0,2188.0,2177.0,2164.0,2254.0,2242.0,2216.0,2263.0,2218.0,2346.0,2255.0,2285.0,2174.0,2298.0,2264.0,2164.0,2139.0,2118.0,2103.0,2102.0,2101.0,2139.0,2041.0,2020.0,2068.0,2048.0,1995.0,1985.0,1999.0,1974.0,1954.0,1940.0,1940.0,1922.0,1967.0,1970.0,2036.0,1940.0,1937.0,1933.0,1930.0,1929.0,1928.0,1926.0,1885.0,1935.0,1891.0,1862.0,1858.0,1925.0,1919.0,1892.0,1865.0,1855.0,1854.0,1842.0,1901.0,1914.0,1915.0,1955.0,1955.0,1933.0,1996.0,2011.0,2051.0,null,null,2068.0,2078.0,1987.0,1974.0,1966.0,1995.0,1952.0,1941.0,1931.0,1920.0,1931.0,1846.0,1915.0,1868.0,1834.0,1903.0,1836.0,1862.0,1853.0,1890.0,1861.0,1855.0,1863.0,1832.0,1827.0,1842.0,1818.0,1822.0,1856.0,1874.0,1840.0,1821.0,1767.0,1773.0,1729.0,1798.0,1765.0,1807.0,1821.0,1843.0,1860.0,1828.0,1894.0,1911.0,1908.0,1922.0,1972.0,1986.0,1992.0,2032.0,1989.0,1987.0,2022.0,1953.0,1943.0,1960.0,1940.0,1956.0,1938.0,1918.0,1925.0,1939.0,1942.0,1926.0,1979.0,2032.0,2016.0,1949.0,1961.0,2046.0,2027.0,2029.0,2099.0,2103.0,2108.0,2112.0,2122.0,2131.0,2137.0,2140.0,2142.0,null,null,null,null,null,null,null,2144.0,2149.0,2156.0,2165.0,2175.0,2192.0,2199.0,2200.0,2208.0,2219.0,2263.0,2269.0,2272.0,2278.0,2283.0,2284.0,2286.0,2289.0,2291.0,2338.0,2306.0,2491.0,2564.0,2601.0,2652.0,2679.0,2694.0,2724.0,2736.0,2754.0,2759.0,2765.0,2771.0,2781.0,2782.0,2797.0,2814.0,2818.0,2829.0,2835.0,2891.0,2892.0,2899.0,2899.0,2903.0,null,2960.0,null,null,null,null,null,null,null,3019.0,null,null,null,null,null,null,null,3080.0,3141.0,null,3203.0,3267.0,3332.0,null,3398.0,null,3466.0,3535.0,3604.0,3676.0,3749.0,3824.0,3900.0,3978.0,4057.0,4137.0,4220.0,null,null,4304.0,4389.0,4477.0,4566.0,4656.0,4478.0,4447.0,4381.0,4313.0,4227.0,4318.0,4161.0,4102.0,4060.0,4001.0,3991.0,4182.0,4260.0,4306.0,4166.0,4248.0,4250.0,4267.0,4225.0,4260.0,4405.0,4447.0,4528.0,4298.0,4249.0,4198.0,4153.0,4098.0,4039.0,3959.0,4038.0,4028.0,4258.0,4102.0,4062.0,3980.0,3955.0,3940.0,4057.0,4090.0,4199.0,4266.0,4332.0,4417.0,4226.0,4358.0,4266.0,4257.0,4215.0,4136.0,4125.0,4095.0,4048.0,4117.0,4077.0,4057.0,4065.0,4050.0,4038.0,4012.0,3941.0,null,3949.0,4076.0,3939.0,3940.0,4028.0,3903.0,3939.0,3890.0,3887.0,3858.0,3811.0,3797.0,3847.0,3824.0,3805.0,3743.0,3738.0,3745.0,3729.0,3713.0,3687.0,3673.0,3638.0,3613.0,3608.0,3624.0,3591.0,3575.0,3571.0,3581.0,3575.0,3567.0,3558.0,3527.0,3527.0,3478.0,3478.0,3545.0,3609.0,3584.0,3491.0,3628.0,3628.0,3490.0,3492.0,3489.0,3502.0,3513.0,3494.0,3501.0,3479.0,3492.0,3526.0,3610.0,3630.0,3652.0,3670.0,3691.0,3711.0,3734.0,3760.0,3791.0,3717.0,3918.0,3835.0,3836.0,3779.0,3792.0,3821.0,3841.0,3900.0,3849.0,4032.0,3921.0,3960.0,3945.0,4037.0,3989.0,3949.0,3883.0,3851.0,3820.0,3773.0,3782.0,3814.0,3884.0,3938.0,3900.0,3844.0,3837.0,3842.0,3842.0,3908.0,3928.0,3821.0,3783.0,3776.0,3821.0,3782.0,3786.0,3841.0,3877.0,3811.0,3753.0,3844.0,3733.0,3826.0,3703.0,3715.0,3705.0,3715.0,3679.0,3742.0,3604.0,3589.0,3726.0,3581.0,3644.0,3569.0,3644.0,3640.0,3720.0,3753.0,3803.0,null,3655.0,3705.0,3753.0,3609.0,3576.0,3644.0,3759.0,3774.0,3786.0,3787.0,3733.0,3801.0,3667.0,3665.0,3801.0,3778.0,null,3644.0,3625.0,3654.0,3644.0,null,null,null,null,null,null,null,null,null,3697.0,3660.0,3658.0,3600.0,3593.0,3655.0,3655.0,3625.0,3573.0,3560.0,3576.0,3548.0,3579.0,3543.0,null,3533.0,3525.0,3521.0,3510.0,3503.0,3493.0,3471.0,3460.0,3447.0,3436.0,3426.0,3417.0,3390.0,3378.0,3368.0,3359.0,3349.0,3337.0,3324.0,3309.0,3358.0,3334.0,3424.0,3447.0,3408.0,3326.0,3382.0,3462.0,3468.0,3469.0,3470.0,3519.0,3499.0,3497.0,3590.0,3457.0,3587.0,3589.0,3591.0,3591.0,3595.0,3609.0,3627.0,null,null,null,3539.0,3505.0,null,3502.0,3493.0,3493.0,3487.0,3481.0,3435.0,3418.0,3383.0,3369.0,null,3358.0,null,null,null,3358.0,3351.0,3340.0,3339.0,3333.0,3318.0,3300.0,3299.0,3298.0,null,3298.0,3263.0,3264.0,3433.0,3458.0,3488.0,3553.0,3453.0,3452.0,3457.0,3457.0,3513.0,3438.0,3434.0,3429.0,3427.0,3496.0,3410.0,3419.0,3414.0,3407.0,3387.0,3386.0,3360.0,3358.0,3340.0,3335.0,3466.0,3359.0,3361.0,3355.0,3344.0,3399.0,3342.0,3319.0,3313.0,3313.0,null,3314.0,3435.0,3463.0,3408.0,3490.0,3381.0,3369.0,3500.0,3379.0,3383.0,3528.0,3420.0,3600.0,3621.0,3647.0,3561.0,3656.0,3617.0,3722.0,3733.0,3704.0,3787.0,3804.0,3821.0,3822.0,3826.0,3835.0,3844.0,3859.0,3874.0,3881.0,3888.0,3893.0,3920.0,3942.0,3981.0,4040.0,3874.0,3797.0,3783.0,3965.0,3983.0,4033.0,4042.0,4077.0,3997.0,4207.0,4226.0,4229.0,4261.0,4303.0,4389.0,4217.0,4175.0,4175.0,4161.0,null,null,4158.0,4154.0,4130.0,4092.0,null,4052.0,4048.0,4047.0,4047.0,4044.0,4038.0,4025.0,4024.0,4022.0,4021.0,3982.0,3966.0,3945.0,3943.0,3910.0,3906.0,3900.0,3865.0,3832.0,3796.0,null,3794.0,3793.0,null,null,3756.0,3829.0,3743.0,3736.0,3727.0,3798.0,3718.0,3711.0,null,null,null,null,3781.0,3786.0,null,null,null,null,null,null,3823.0,3834.0,3865.0,3892.0,3899.0,3838.0,3911.0,3920.0,3935.0,null,3962.0,3881.0,3931.0,3855.0,3912.0,3900.0,3953.0,3988.0,3888.0,3881.0,3910.0,3887.0,3887.0,3874.0,3908.0,3868.0,3910.0,3850.0,3831.0,3822.0,3820.0,3891.0,3823.0,3822.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-10-20T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-05-13T00:00:00"],"y":[874.5000000000001,903.1,904.2,739.2,1855.7,4441.8,4565.0,2058.1000000000004,2218.7000000000003,2917.2000000000003,4060.1000000000004,4136.0,3836.8,3815.9,4339.5,4257.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-31T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1038.4,738.1,793.1,1531.2,4259.200000000001,7646.1,3749.9,2426.6000000000004,2420.0,4734.400000000001,4271.3,3952.3,3777.4,4733.3,4251.5,4290.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-04-03T00:00:00","2023-04-16T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-24T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.4,2.9,7.0,11.6,7.4,5.3,3.3,7.7,7.7,3.4,1.1,1.1,-0.3,-0.9,-2.8,-1.6,-0.9,-2.5,-0.9,-1.9,-1.9,-3.1,2.0,5.8,7.8,16.0,14.0,11.7,15.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.3,17.4,17.0,16.4,13.5,14.5,17.2,15.3,14.7,14.5,14.5,14.0,12.1,13.8,13.8,12.7,14.0,14.5,13.2,15.1,15.1,13.2,13.1,11.9,11.2,10.6,11.1,10.9,10.6,10.4,7.6,7.5,4.4,4.0,3.4,6.9,6.6,7.6,4.9,5.9,4.7,4.9,5.4,4.9,5.0,4.7,4.7,3.1,2.3,1.7,-1.7,-5.0,-3.0,-1.7,-1.2,-0.5,-1.1,-1.2,-2.1,-2.8,-3.4,-3.0,-4.0,-5.0,-5.3,-5.1,-5.0,-5.4,-5.4,-5.7,-4.8,-1.1,0.1,1.4,-0.3,-2.8,2.5,2.4,1.1,-0.6,-2.1,-3.1,-2.2,-2.5,-2.5,2.3,1.1,2.7,6.3,9.2,5.4,3.3,3.8,7.0,4.1,2.7,5.3,2.7,3.1,3.3,2.8,5.6,3.4,1.5,1.7,0.8,-2.5,-6.7,-7.4,-6.0,-6.9,-4.1,-2.2,-2.2,-4.5,-4.8,-3.5,-3.5,-5.1,-5.1,-4.8,-5.8,-8.2,-7.4,-7.0,-5.3,-5.6,-3.0,-2.8,-5.0,-6.0,-6.0,-4.5,-0.6,1.0,-2.8,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-9.3,-16.3,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-15.8,-14.0,-12.7,-11.6,-9.0,-9.7,-11.6,-9.0,-5.2,-3.5,12.1,10.3,11.0,29.1,21.1,24.8,24.6,23.0,18.6,21.0,16.0,18.6,18.8,18.8,18.4,13.9,11.0,14.1,14.1,17.3,11.6,9.8,12.0,17.3,20.0,31.0,74.7,87.1,92.2,107.1,109.3,68.5,64.9,75.4,77.1,74.7,74.7,64.7,68.5,78.4,87.2,108.4,149.5,149.5,151.3,162.0,160.6,173.2,176.9,160.7,159.2,143.7,136.5,136.5,136.5,136.5,136.5,122.7,119.0,112.6,106.2,100.1,100.9,93.9,98.1,93.6,89.4,88.4,85.6,81.4,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,81.6,90.6,95.5,101.2,107.0,114.4,119.6,126.0,125.5,136.8,143.0,147.9,160.0,167.5,175.3,182.5,196.3,196.1,205.0,214.1,229.7,239.6,249.6,258.9,241.1,230.8,225.4,224.3,230.8,240.7,230.1,227.8,218.5,228.0,217.1,219.0,227.0,235.9,245.9,263.1,273.5,284.5,296.1,315.9,328.3,341.1,354.2,352.9,349.6,343.1,351.3,347.8,340.1,327.8,324.1,330.5,343.3,345.6,338.5,346.2,337.5,328.4,318.9,330.4,339.2,350.7,331.8,330.7,318.0,318.4,307.2,304.7,304.7,304.7,304.7,304.7,304.7,304.7,304.7,304.7,304.7,295.8,310.2,312.9,318.1,337.2,349.8,354.4,354.5,361.5,456.6,407.7,415.9,426.9,444.5,449.9,466.5,468.6,484.2,495.2,511.0,538.0,510.9,510.0,509.2,501.0,493.9,486.0,469.6,459.0,442.0,447.4,441.6,427.4,454.5,447.6,461.2,473.9,448.1,452.8,462.7,473.4,490.2,507.1,525.2,538.0,568.4,574.4,584.6,597.4,630.6,633.2,654.1,667.9,690.1,691.7,710.1,719.1,760.0,713.0,718.7,708.4,702.8,679.6,703.0,700.9,724.8,760.1,731.7,733.6,717.3,697.6,684.7,684.6,708.4,706.3,693.9,692.6,664.9,682.7,667.9,647.3,635.8,632.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.5,596.5,596.3,581.5,594.5,594.1,594.0,579.7,591.6,590.9,590.6,575.8,588.9,588.8,588.4,574.3,586.9,586.9,586.9,571.1,579.7,579.4,575.0,560.6,565.8,565.4,564.1,537.6,544.8,539.7,528.5,517.4,514.1,519.9,515.1,506.2,494.8,483.5,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,472.3,473.2,470.1,487.9,498.3,505.9,495.2,519.7,511.4,512.9,514.5,527.6,540.2,550.6,563.7,588.5,602.3,615.7,627.6,637.7,652.1,654.9,653.0,640.2,633.5,640.2,623.1,623.7,606.5,606.8,607.2,605.0,601.3,581.5,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,558.3,563.7,576.4,585.4,588.4,593.5,602.2,603.5,605.2,606.5,609.9,612.9,614.9,615.9,616.5,617.2,618.9,621.2,624.2,627.6,633.3,635.6,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,643.4,647.6,655.9,659.3,664.3,665.6,667.3,669.0,671.7,672.0,676.2,680.9,682.0,685.1,686.7,702.3,702.5,704.5,704.5,705.6,721.4,737.8,754.7,771.6,788.9,806.6,824.7,843.0,861.8,881.0,900.1,920.1,940.4,961.2,982.3,1003.9,1025.8,1048.0,1071.1,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1094.4,1100.9,1108.3,1116.7,1126.7,1150.4,1148.4,1147.5,1135.2,1125.5,1134.5,1143.9,1155.2,1151.0,1189.2,1204.7,1190.8,1184.7,1179.8,1206.7,1190.8,1172.0,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1156.5,1161.2,1165.2,1165.5,1157.2,1154.2,1150.5,1134.1,1134.1,1114.4,1112.7,1111.4,1121.1,1141.5,1105.7,1114.7,1107.1,1103.0,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1100.7,1109.3,1088.7,1090.4,1090.0,1087.3,1106.9,1083.5,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1089.3,1064.7,1088.9,1058.6,1096.1,1097.1,1079.7,1112.1,1098.1,1134.3,1117.2,1150.6,1156.7,1165.9,1168.3,1172.1,1186.7,1190.5,1196.3,1202.1,1202.4,1203.8,1206.8,1209.9,1215.0,1220.1,1222.5,1224.9,1226.6,1235.8,1243.3,1256.6,1229.3,1212.0,1212.6,1241.3,1251.1,1257.3,1274.3,1277.4,1289.3,1316.9,1333.6,1340.1,1341.1,1352.0,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1365.6,1353.3,1351.8,1349.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1334.4,1362.9,1364.4,1355.1,1343.3,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-31T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[18.7,null,null,107.1,129.5,72.1,null,17.9,9.1,62.3,5.2,null,null,24.0,null,0.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-31T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-18.3,-12.3,null,null,null,-17.9,null,null,null,null,-4.4,-1.5,null,-2.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}