📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[275.7668,281.7432,278.3281,273.5471,274.913,279.0111,273.2055,270.815,269.7906,266.7169,271.4979,276.6205,274.913,273.7178,279.8649,278.1573,275.0839,279.1818,275.0839,275.4253,273.2055,273.2055,272.0103,276.6205,274.7422,271.4979,269.9611,272.181,273.2055,271.4979,285.4997,285.6706,293.6959,283.6216,280.0358,278.3281,277.3034,275.0839,274.4008,286.012,280.0358,null,null,278.8404,279.0111,273.5471,288.9149,298.8186,302.4042,297.111,300.1846,290.4516,288.4026,288.4026,273.2055,274.0592,274.2301,274.4008,276.6205,276.6205,276.7914,273.2055,275.0839,274.913,277.1329,279.8649,279.6941,278.1573,275.0839,271.6687,274.913,274.4008,274.7422,273.2055,273.8885,273.2055,274.913,287.7196,285.1583,277.6451,283.963,282.597,283.4508,279.8649,279.3527,279.3527,276.6205,275.2546,275.0839,274.7422,274.7422,274.0592,274.4008,275.2546,271.1565,268.2536,266.5462,273.3763,273.2055,270.6442,266.3754,261.2528,259.5453,260.7405,263.8141,269.449,264.1555,266.5462,270.9858,269.9611,273.2055,268.9367,270.6442,264.4971,265.18,260.7405,252.8858,246.9096,255.2764,255.4471,247.5925,246.7387,253.7396,251.0076,252.7152,246.9096,254.4226,253.5688,257.4962,248.7878,246.0558,248.4463,245.885,253.5688,251.8614,249.8123,250.6661,247.0801,255.7887,253.5688,256.1301,261.082,256.1301,256.1301,256.4717,251.5199,250.1538,247.251,247.5925,247.5925,246.2264,245.885,242.8115,242.1285,240.9332,237.8596,235.9812,249.6414,247.9341,253.0566,266.7169,259.5453,281.4017,292.1592,288.5733,297.111,307.3562,291.4762,279.8649,275.0839,274.4008,275.2546,277.4745,null,null,null,272.7714,272.7714,267.1278,262.9892,254.1477,263.3654,259.6031,263.9299,259.6031,256.7814,255.6527,268.0685,null,null,279.5436,274.8407,290.2663,303.4347,287.8209,283.1179,288.5732,290.8308,287.0684,278.7912,272.7714,280.108,284.999,282.1772,276.5338,272.7714,276.5338,289.1378,301.9296,316.9792,332.7812,339.1772,326.197,343.8801,342.3752,337.8603,338.6128,340.4938,351.2166,361.5633,378.4939,397.3057,417.0581,456.3748,null,null,489.8598,462.7709,464.652,495.8796,510.9291,536.325,562.4735,617.4039,621.3544,591.2556,564.7308,539.1468,512.246,498.3251,504.1568,505.6617,507.9192,490.8004,513.3746,538.2062,565.1071,592.008,614.5822,649.7603,647.1266,622.4832,602.3545,578.4635,582.9784,591.0674,579.4041,610.2555,633.2059,662.9287,695.473,664.2454,671.582,688.5126,700.5522,735.5422,771.849,729.8986,745.1363,792.1658,771.2847,744.1956,714.8493,718.7996,728.0175,713.9087,743.6314,752.4729,751.5323,795.7401,null,null,846.532,846.532,808.9083,846.532,837.3142,844.2745,829.6014,810.7896,784.6411,806.8389,818.3141,847.0962,881.3339,916.1357,908.611,894.3141,null,903.1556,889.7991,872.8685,886.413,884.5318,884.1556,855.9378,882.2745,902.5911,875.6902,863.4626,860.6409,911.809,915.1952,897.3239,884.1556,887.918,856.1261,867.6011,865.3438,893.5615,867.7894,864.7794,840.136,834.8687,831.4825,801.3835,780.6905,760.1857,796.4925,816.433,803.2647,790.0965,795.1756,797.6212,790.4727,771.2847,754.7302,747.7699,733.2847,768.2747,790.0965,780.5025,792.3538,775.0471,767.8986,816.433,783.1362,763.7599,754.3541,761.5026,765.641,759.9975,763.9481,773.1659,767.5223,785.0174,767.3342,773.1659,747.0175,769.4036,762.0668,788.2154,817.7499,825.4626,812.8587,789.344,780.3144,799.3143,772.2253,789.1559,825.6508,850.8587,887.3535,922.5318,936.8287,932.1257,948.1158,933.4426,903.908,866.8487,912.5615,936.6405,982.3533,1015.8383,1015.8383,1007.7493,965.2345,1028.6304,1034.6502,1061.3629,1027.1255,1002.1057,997.0265,993.076,976.3335,942.4722,974.2642,970.69,946.2347,949.997,964.8583,950.1851,970.69,953.3831,946.2347,948.1158,927.0466,924.0366,891.6804,894.3141,902.9674,937.3931,943.6009,918.3931,null,null,965.5817,925.9274,941.3927,935.6427,965.5817,947.539,976.4867,971.1332,927.5136,886.868,862.0841,871.9975,870.2131,919.781,904.1175,892.4196,870.4114,871.4029,886.2732,878.5405,878.3424,884.8853,888.2559,877.351,855.3429,863.0755,870.6098,850.1877,899.359,931.479,950.1165,941.7891,984.8141,1028.632,1003.2533,989.176,1005.0377,971.7281,980.2538,991.357,1060.752,1028.8303,1027.0458,1033.3905,1048.4592,1083.5532,1135.8968,1192.6024,1209.4555,1258.4285,null,null,1198.9472,1189.4301,1170.3962,1140.0606,1151.9568,1172.1806,1161.6721,1220.9553,1179.7149,1189.6284,1155.9222,1120.8282,1129.9487,1087.7169,1120.2335,1137.6813,1110.3198,1098.2253,1050.8384,1038.9421,992.5466,1044.8903,1052.8211,1019.115,1063.3295,1106.5526,1160.2842,1215.4036,1235.2308,1209.4555,1189.6284,1175.7494,1195.7749,1223.3346,1276.4712,1340.1164,1349.2368,1300.6604,1318.5049,1352.0126,1321.8754,1331.9873,1337.5389,1385.9171,1440.2434,1512.0177,1663.8935,1674.6002,1605.9983,1586.1712,1677.5743,1743.797,1704.9357,1733.6852,1670.2383,1666.4711,1741.8142,1736.8574,1715.0476,1669.2469,1701.1685,1680.5483,1662.3074,1602.4294,1627.8083,1692.0482,1757.2794,1873.2682,1842.3379,1776.1152,1784.046,1693.436,1612.9378,1540.767,1546.5169,1569.1198,1637.7217,1719.6078,1714.0562,1705.1341,1787.4167,1828.4588,1811.2092,1903.4055,1941.2753,2033.6697,1984.3001,1993.2224,2082.0479,2178.4078,2286.4658,2380.4464,2373.3087,2359.4296,2240.4668,2342.9731,2260.0957,2238.484,2180.1923,2197.8385,2081.8497,2032.0836,2052.109,2079.867,2166.7098,2135.1847,2157.1928,2077.8842,2091.7633,2155.6067,2259.8975,2353.6797,2319.7753,2210.5278,2102.2717,1997.1878,2020.1873,2032.2818,1903.4055,1923.2326,1855.4238,1843.924,1731.3058,1827.071,1853.2428,1884.1731,1911.9311,2003.1358,2041.9971,2056.2727,2120.116,2207.752,2317.9908,2433.7814,2555.3218,2683.0085,2817.04,2871.5646,2806.9282,3063.4913,2890.5986,3093.0338,3165.9977,3030.5783,2934.615,3091.0511,3230.4359,3391.8288,3282.5813,3392.4235,3243.5218,3136.6535,3303.2016,3251.6509,3125.1538,2976.8468,2850.5479,2761.7224,2846.979,2897.1416,2898.7279,2793.644,2657.6298,2545.6064,2680.8276,2739.1195,2875.9267,2975.4589,3115.835,3172.3424,3334.1318,3435.6468,3586.5314,3751.0966,3568.8852,3455.8704,3295.2706,3479.6631,3650.1764,3467.7668,3608.5394,3568.8852,3874.2232,3979.3069,3864.3095,3804.8281,null,null,3616.4703,3771.1221,3846.4651,3668.0209,3529.2309,3537.1618,3547.0753,3616.4703,null,null,3739.7821,3826.7067,3913.6313,4107.6957,4311.8676,4516.0395,4714.1468,4948.6413,5144.7272,5290.2755,5037.5875,5344.8561,5597.5441,null,5296.3399,5019.394,4801.0715,4619.1362,4497.846,4423.0503,4202.7064,4394.7493,4038.9646,3937.8894,3911.6098,3844.9003,3824.6852,3719.567,3919.6959,3711.481,3606.3628,3430.492,3309.2018,3109.0728,3010.0192,2995.8686,2850.3204,2799.7828,2779.5677,2852.3419,2981.718,3018.1052,3133.3309,2947.3525,2868.5139,2872.5569,2757.3312,2698.7076,2629.9765,2504.6432,2623.912,2674.4495,2801.8042,2923.0945,3042.3633,3020.1267,3169.718,3327.3953,3163.6535,3173.761,3173.761,3204.0835,2945.331,2834.1483,2791.6967,2769.4602,2634.0194,2532.9443,2417.7185,2486.4496,2557.2023,2423.7831,2454.1056,2543.0518,2377.2885,2276.2133,2227.6972,2183.2241,2217.5897,2282.2777,2280.2562,2342.9229,2441.9766,2534.9658,2547.0948,2609.7614,2718.9226,2678.4925,2858.4063,2925.116,3038.3202,3175.7825,3250.578,3307.1802,null,3430.492,3533.5887,3685.2014,3578.0618,3598.2768,3535.6102,3454.75,3313.2447,3476.9865,3559.8682,3503.2661,3448.6855,3557.8467,3715.524,3826.7067,4012.685,3881.2873,3802.4487,3620.5133,3513.3736,3563.9112,3705.4164,3867.1368,4059.1796,3877.2443,3925.7604,4107.6957,3893.4163,3794.3627,3602.3198,3444.6425,3456.7714,3578.0618,3749.8895,3703.3949,3707.4379,3547.7392,3640.7284,3768.0831,3576.0402,3466.879,3347.6103,3232.3846,3111.0944,3264.7286,3238.4491,3246.5351,3452.7285,3444.6425,3648.8144,3719.567,3644.7713,3590.1908,3523.4811,3487.0941,3485.0726,3418.3629,3365.8038,3339.5243,3392.0834,3274.8361,3266.7502,3246.5351,3244.5136,3256.6426,3242.4921,3206.1051,3416.3414,3343.5673,3321.3308,3549.7607,3468.9005,3561.8896,3476.9865,3466.879,3454.75,3414.3199,3377.9328,3351.6533,3337.5027,3327.3953,3299.0942,3270.7931,3295.0512,3202.062,3181.847,3133.3309,3105.0298,3044.3847,3020.1267,2961.503,2933.202,2896.815,2880.6429,2925.116,2870.5354,2832.1268,2801.8042,2781.5892,2769.4602,2749.2452,2672.428,2757.3312,2769.4602,2686.5786,2850.3204,2943.3095,2834.1483,2898.8364,2799.7828,2694.6645,2619.8689,2490.4927,2623.912,2743.1806,2801.8042,2684.5571,2621.8904,2569.3313,2666.3635,2650.1915,2593.5894,2567.3098,2512.7292,2587.5249,2589.5463,2528.9012,2591.5678,2627.955,2567.3098,2629.9765,2739.1376,2862.4494,2931.1805,2799.7828,2850.3204,2941.288,2939.2666,2799.7828,2910.9655,3034.2772,3185.89,3284.9437,3212.1695,3254.6211,3228.3416,3234.4061,null,null,3144.6774,3355.4354,3347.0886,3240.6662,3223.9725,3297.0075,3192.6718,3207.2788,3276.1404,3392.9963,3349.1753,3367.9557,3388.8229,3317.8746,3426.3837,3549.4998,3647.5754,3645.4886,3745.6509,3841.6397,3948.0621,3981.4495,3785.2985,3701.8299,3541.153,3589.1474,3674.7027,3658.0089,3651.7488,3628.7949,3808.2523,3766.5181,3622.5348,3564.1068,3607.9278,3620.4481,3484.8117,3445.1641,3516.1124,3365.8691,3422.2103,3443.0774,3422.2103,3286.5739,3365.8691,3415.9502,3436.8173,3409.69,3399.2564,3232.3193,3205.1921,3153.0242,3036.1683,null,2956.8732,2963.1333,2984.0004,3096.683,3217.7124,3054.9487,3209.3655,3192.6718,3182.2382,3040.3417,2917.2256,2940.1795,2933.9194,3057.0354,3100.8564,3090.4229,3132.1571,3173.8914,3207.2788,3109.2033,3117.5501,3098.7697,3148.8508,3125.897,2969.3934,2950.613,3025.7347,3036.1683,3038.255,2923.4857,2875.4913,2837.9305,2946.4396,2963.1333,2963.1333,2858.7976,2827.4969,2860.8843,2837.9305,2764.8955,2771.1557,2616.7389,2501.9696,2543.7039,2562.4843,2583.3515,2679.3403,2785.7627,2910.9655,2952.6998,2942.2662,2921.3991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2799.358,2693.1253,2567.2901,2459.7927,2387.0738,2505.9534,2554.6434,2457.8957,2397.8237,2421.8524,2387.0738,2377.5888,2514.8061,2539.4673,2592.5835,2516.7031,2576.7751,2465.4838,2387.7063,2371.2655,2385.8093,2402.8824,2497.733,2516.7031,2503.424,2536.9378,2504.0563,2548.32,2658.3466,2779.1232,2916.3404,2782.2849,2776.5938,2817.6956,2798.0933,2676.0522,2812.637,2880.9294,2939.7369,2936.5752,3007.3969,2953.0159,2851.8419,2984.6328,2971.986,2920.1343,2997.2796,2971.986,3003.6029,3055.4546,2959.3392,2896.7379,2935.3104,2959.3392,2940.3691,2989.0592,2964.398,2997.2796,2973.883,2886.6205,2908.7522,2734.8595,2750.668,2774.6968,2718.4187,2714.6246,2662.1407,2719.051,2640.0089,2535.0409,2554.6434,2570.4517,2573.6134,2681.7432,2636.8472,2565.393,2519.2324,2447.146,2466.1161,2478.7628,2491.4096,2523.0265,2500.2623,2436.3963,2488.8803,2490.7773,2480.6598,2428.1758,2453.4693,2472.4394,2497.733,2453.4693,2440.1902,null,null,null,null,2328.3148,2353.7411,2346.4765,2321.7766,2312.3327,2203.3632,2248.404,2237.5069,2230.2423,2163.4077,2161.9548,2183.0223,2201.1838,2276.0094,2257.1216,2259.3009,2291.2652,2255.6686,2265.839,2271.6507,2241.8658,2280.3683,2294.8976,2292.7182,2334.853,2442.3696,2459.8048,2411.8582,2430.0198,2433.6521,2422.7552,2371.9026,2397.3289,2454.7195,2408.9523,2401.6877,2358.0998,2374.8085,2395.1495,2387.1584,2384.979,2337.7588,2372.6292,2358.0998,2361.0058,2299.9827,2302.8887,2299.9827,2259.3009,2287.6329,2243.3187,2254.2155,2266.5655,2273.8301,2245.498,2252.0362,2259.3009,2238.2334,2238.9599,2243.3187,2197.5514,2179.3899,2161.2283,2208.4484,2146.6991,2034.0972,1979.6125,2012.3033,2077.685,2106.7437,2121.2728,2129.2639,2179.3899,2226.6101,2379.1674,2517.9218,2559.3302,2469.9752,2469.9752,2412.5846,2433.6521,2456.8988,2367.5439,2397.3289,2387.8849,2484.5045,2564.4155,2491.7691,2525.1864,2671.2056,2652.3175,2616.7209,2618.9002,2651.5911,2651.5911,2634.8824,2621.0796,2553.5185,2615.2678,2795.4308,2920.3825,2908.0325,2961.0645,3007.5581,2955.2527,2961.7909,3043.1548,3128.151,3116.5277,3351.9017,3532.7911,3296.6905,3234.2146,3425.2745,3283.6142,3218.2325,3246.5646,3243.6586,3231.3088,3213.1471,3168.1065,3155.7566,null,3264.7261,3186.2681,3290.8788,3218.2325,3229.8559,3120.8863,3028.6255,2877.5212,2831.7539,2659.5821,2691.5465,2672.6585,2651.5911,2533.1775,2542.6216,2593.474,2611.6356,2629.7972,2615.2678,2587.6623,2600.7385,2558.6037,2716.9729,2760.5606,2708.9817,2886.2386,2894.9562,2862.2654,2897.1357,2892.0504,2896.4091,2862.2654,3094.7337,3269.8113,3391.8571,3348.2693,3534.244,3748.5507,3690.4336,3951.9603,4068.1945,4278.8688,4358.7798,null,null,4242.5458,4336.9859,4293.3981,4605.7774,4852.7749,4939.9505,4722.0115,5128.8309,5114.3016,4961.7444,4932.6858,4983.5383,4794.6579,4692.9529,4722.0115,null,4852.7749,4852.7749,5041.6553,5274.1236,5317.7114,5332.2407,4881.8334,4663.8944,4525.8664,4155.3701,4068.1945,4257.0749,4475.0139,4700.2176,4743.8054,4838.2456,4998.0675,4801.9224,4852.7749,4583.9835,4358.7798,4482.2786,4475.0139,4496.8078,4511.3371,4431.4262,4438.6909,4264.3396,4249.8104,3981.0189,4184.4287,4307.9274,4344.2505,4358.7798,4293.3981,4351.5152,4336.9859,4293.3981,4300.6627,4300.6627,4286.1335,4300.6627,4271.6042,4322.4566,4336.9859,4416.897,4554.9249,null,null,null,null,null,null,null,null,null,null,null,4022.1413,4007.1333,4022.1413,4014.6373,3977.1174,3879.5653,3834.5413,4022.1413,4052.1572,4059.6612,4059.6612,4329.805,4337.3091,4209.7411,4247.2611,4232.2531,4134.7012,4052.1572,4022.1413,null,null,3759.5015,3917.0853,4052.1572,4187.2292,4127.1972,4149.7092,4172.2212,4089.6772,4157.2132,4307.293,4337.3091,4224.7491,4299.7891,4232.2531,4292.2851,4277.2771,4307.293,4254.7651,4277.2771,4232.2531,4224.7491,4134.7012,4142.2052,4142.2052,4074.6692,4052.1572,4037.1492,3992.1253,3977.1174,3969.6133,4044.6533,3984.6213,4022.1413,3962.1093,3969.6133,4022.1413,4014.6373,3932.0934,3917.0853,3939.5973,3879.5653,3827.0374,3812.0294,3571.9016,3639.4375,3751.9975,3714.4775,3714.4775,3782.7638,3789.5174,3799.2727,3797.0215,3868.3094,3902.0773,3939.5973,3954.6054,3902.0773,3879.5653,3812.0294,3819.5334,3887.0694,3864.5574,3804.5255,3804.5255,3827.0374,3819.5334,3789.5174,3804.5255,3872.0614,4142.2052,4254.7651,4284.781,4224.7491,4104.6852,4074.6692,3992.1253,4127.1972,4112.1892,4119.6932,4217.2451,4464.8769,4479.8849,4277.2771,4239.7571,4209.7411,4209.7411,4277.2771,4217.2451,4134.7012,4157.2132,4089.6772,4112.1892,4059.6612,4067.1652,4052.1572,4044.6533,4074.6692,4082.1732,4134.7012,4029.6452,4037.1492,3977.1174,3917.0853,3819.5334,3834.5413,3714.4775,3842.0454,3799.2727,3810.5286,3785.015,3648.4424,3641.6888,3655.9464,3581.6568,3622.9287,3617.676,3693.4663,3661.9495,3601.9176,3581.6568,3591.4119,3451.8376,3505.116,3490.108,3460.8425,3451.8376,3429.3256,3328.0217,3354.2857,3347.5321,3481.8536,3505.116,3461.5929,3541.8856,3457.0905,3450.3369,3507.3672,3519.3736,3504.3656,3511.8696,3489.3576,3556.1432,3604.9191,3751.9975,3751.9975,3676.9575,3685.9622,3690.4647,3559.1448,3526.8776,3401.5609,3450.3369,3467.596,3474.3496,3250.7306,3253.7322,3287.5001,3260.4858,3222.2154,3457.0905,3639.4375,3587.66,3556.8936,3556.8936,3564.3976,3451.8376,3445.8345,3451.0872,3451.8376,3381.3001,3380.5497,3305.5098,3363.2905,3331.7737,3294.2537,3222.9658,3204.9563,3226.7178,3159.1818,3016.606,null,3001.598,2942.3164,2896.542,2859.022,2949.8204,2961.0763,2963.3276,2990.3419,2898.0428,2870.2781,2892.0397,2966.3292,2976.0843,2993.3436,2973.8332,3009.102,3029.3628,3058.6284,3068.3835,3078.1387,3084.8922,3095.3979,3121.6619,3035.3659,3150.1771,3286.7497,3279.2458,null,null,null,3239.9262,3169.1512,3201.3932,3146.3459,3204.5387,3108.5992,3106.24,3145.5595,3145.5595,3132.9773,3047.2608,3103.0944,3066.9205,2937.1662,2834.1491,2858.5272,2872.6822,2842.7994,null,2855.3816,2852.2361,2834.9355,2856.9544,2882.9053,2897.8467,2920.652,2923.0112,2877.4006,2886.0508,2893.1283,2882.1189,2887.6236,2941.8845,2952.894,2973.3401,2981.9904,3029.9602,3056.6975,3075.5708,3107.0264,3140.8411,3082.6483,3066.9205,3050.4063,3103.8809,3108.5992,3096.0169,3191.1701,3228.1304,3232.0624,3212.4027,3209.257,3177.8015,3146.3459,3145.5595,3143.2003,3142.4139,3141.6276,3110.9584,3081.0755,3186.4518,3223.4121,3132.9773,3083.4347,3053.5518,3013.446,3009.5141,2977.2721,2918.2928,2903.3514,3044.9016,3058.2702,3067.7069,2949.7484,3066.1342,2988.2816,2919.8656,2950.5348,2980.4176,2933.2342,3034.6785,3081.0755,3157.3553,3173.8695,3263.5179,3329.5747,3381.4764,3518.3083,3521.4539,3548.1911,3648.849,3757.3709,3852.524,3790.3992,3861.1743,3876.902,3898.921,4007.4428,4093.1593,4018.4522,3995.647,3892.6299,3900.4937,3816.3501,3990.1422,4104.9551,4222.9136,4081.3634,3986.9967,3971.2688,4073.4996,4073.4996,4081.3634,4104.9551,4073.4996,4081.3634,4065.6356,3947.6771,3986.9967,4018.4522,4120.683,4136.4107,4183.5941,4262.2331,4356.5999,4230.7775,4160.0024,4160.0024,4120.683,4026.3162,4018.4522,3979.1328,4160.0024,4215.0498,4120.683,4081.3634,4042.0439,4104.9551,4057.7718,4089.2273,4057.7718,4073.4996,4057.7718,null,3979.1328,3947.6771,3829.7187,3735.3519,3719.6241,3727.488,3711.7602,3670.8679,3713.333,3792.7584,3806.127,3738.4975,3765.2347,3729.8472,3648.849,3692.8868,3731.42,3656.7129,3538.7544,3562.3461,3475.8432,3508.8716,3473.484,3507.2989,3438.883,3412.1456,3570.21,3511.2308,3552.1231,3593.8017,3568.6373,3558.4141,3499.4349,3661.4313,3617.3934,3608.7432,3713.333,3799.8359,3782.5353,3805.3406,3892.6299,3976.7736,3975.2008,4131.6924,4222.9136,4340.8721,4466.6945,4380.1916,4333.0082,4498.1501,4340.8721,4348.736,4340.8721,4435.2389,4372.3277,4262.2331,4207.1858,4411.6472,4403.7833,4372.3277,4372.3277,4395.9194,4301.5526,4199.3219,4104.9551,4120.683,4049.9079,4152.1385,4215.0498,4191.4581,4160.0024,4285.8248,4262.2331,4207.1858,4104.9551,4199.3219,4136.4107,4097.0913,4144.2747,4026.3162,3939.8133,3821.8548,3711.7602,3735.3519,3629.1892,3563.9189,3601.6657,3637.0532,3656.7129,3638.6259,3662.2176,3701.5371,3769.1667,null,null,null,null,null,3556.6667,3568.3333,3506.6667,3501.6667,3396.6667,3360.0,3323.3333,3281.6667,3214.1667,3178.3333,3145.0,3166.6667,3101.6667,3090.0,3047.5,3125.0,3023.3333,2963.3333,3015.0,3067.5,2944.1667,2883.3333,2820.0,2741.6667,2820.8333,2885.0,2920.0,2950.0,2980.8333,3064.1667,2990.0,3033.3333,3110.8333,3072.5,3017.5,2965.8333,2914.1667,2850.0,2908.3333,2929.1667,2885.8333,2944.1667,3030.0,3071.6667,3026.6667,3066.6667,3135.8333,3190.8333,3283.3333,3334.1667,3244.1667,3365.0,3406.6667,3485.0,3532.5,3681.6667,3763.3333,3767.5,3621.6667,3667.5,3786.6667,3773.3333,3771.6667,3791.6667,3835.0,3800.0,3808.3333,3875.8333,3913.3333,3860.8333,3875.0,3890.0,3733.3333,3712.5,3764.1667,3794.1667,3791.6667,3816.6667,3808.3333,3825.8333,3849.1667,3847.5,3875.0,3880.0,3869.1667,3820.8333,3832.5,3870.8333,3890.0,3925.0,4014.1667,4130.0,4242.5,4368.3333,4499.1667,4416.6667,4433.3333,4516.6667,4383.3333,4408.3333,4508.3333,4500.0,4466.6667,4516.6667,4625.0,null,null,null,null,null,null,null,4755.0,4822.0,4715.0,4870.0,4966.0,4820.0,4934.0,4953.0,5101.0,5254.0,5403.0,5240.0,5110.0,4960.0,4820.0,4680.0,4559.0,4667.0,4675.0],"high":[279.0111,283.4508,282.9384,278.6697,280.0358,282.597,283.1091,273.2055,273.7178,271.4979,276.6205,283.6216,286.8658,278.3281,281.7432,285.1583,279.8649,279.8649,281.5725,277.3034,275.7668,275.5961,274.0592,276.6205,277.4745,276.6205,277.3034,273.7178,278.3281,273.5471,285.4997,291.9884,298.8186,297.6232,286.5243,281.7432,280.8895,278.3281,277.9866,287.7196,286.8658,null,null,283.4508,281.7432,281.4017,288.9149,298.8186,311.2835,304.9656,307.3562,302.2337,297.111,288.4026,278.6697,281.5725,278.1573,275.5961,283.7922,278.6697,280.7187,278.3281,277.4745,278.3281,279.8649,289.0857,284.9875,282.7678,283.1091,274.0592,281.2309,279.0111,277.1329,275.7668,274.913,274.913,275.4253,287.7196,297.111,285.1583,285.6706,290.7932,291.647,281.7432,283.6216,283.6216,279.1818,280.0358,280.0358,279.6941,275.7668,277.4745,275.2546,276.4498,276.1084,273.2055,269.7906,273.5471,273.5471,273.2055,271.4979,267.9122,266.3754,269.7906,264.8387,270.132,269.449,269.2781,271.3273,274.2301,273.2055,270.815,271.1565,271.3273,266.2047,265.6924,261.2528,257.6669,256.1301,262.7895,259.5453,252.7152,254.4226,256.3009,255.9595,256.1301,254.4226,257.4962,260.9112,257.8377,255.4471,251.8614,246.568,256.1301,256.1301,256.1301,257.8377,256.1301,255.7887,256.1301,263.1311,263.8141,259.2038,261.9357,257.8377,256.9839,250.8369,252.3737,247.5925,252.2028,248.4463,247.5925,253.5688,245.885,245.0313,242.6407,242.4698,249.6414,253.5688,257.3254,266.7169,274.7422,281.4017,292.1592,298.8186,301.5506,307.3562,307.527,291.3055,285.1583,278.3281,280.0358,283.4508,null,null,null,286.6921,282.1772,282.1772,269.9497,265.8111,268.6328,267.1278,266.7517,266.9396,263.3654,262.0487,268.0685,null,null,279.5436,284.6228,290.2663,303.4347,316.0386,294.4051,299.296,304.7514,299.1079,288.9496,281.9893,282.1772,288.7615,288.1971,282.7418,279.92,279.1675,289.1378,301.9296,316.9792,332.7812,361.5633,334.6623,343.8801,356.2959,345.197,348.3948,351.0287,351.2166,361.5633,378.4939,397.3057,417.0581,456.3748,null,null,489.8598,500.3944,482.5232,495.8796,510.9291,536.325,563.0378,617.4039,645.2454,630.0079,575.6418,539.1468,564.1665,517.325,516.5726,510.9291,532.5626,515.4439,515.4439,538.2062,565.1071,592.008,614.5822,649.7603,671.9583,654.6514,633.9583,606.1168,591.6317,601.9784,601.0378,610.2555,633.2059,662.9287,721.6214,696.0374,686.6315,688.5126,700.5522,735.5422,771.849,785.3936,770.5323,792.1658,818.1261,761.8787,716.9184,742.6907,731.0274,723.3145,743.6314,776.9282,771.4728,795.7401,null,null,873.0566,863.2745,846.532,855.7498,855.9378,872.8685,855.9378,844.4627,825.8389,820.0073,823.9578,847.0962,881.3339,940.4029,928.9278,917.8287,null,931.1851,917.8287,902.5911,901.0862,902.9674,902.9674,908.2347,882.2745,902.9674,921.5911,882.2745,889.6111,911.809,940.5911,921.7793,914.2544,910.4922,898.8289,893.5615,883.0269,893.7496,902.9674,883.7793,864.7794,850.2944,842.7696,846.532,801.1954,788.2154,796.4925,828.6607,827.7202,808.9083,809.8489,820.0073,821.3241,797.6212,780.6905,775.0471,755.859,768.2747,792.3538,808.1559,799.5024,807.7796,791.0372,816.621,820.7598,803.2647,789.9085,779.9381,772.9778,773.9184,775.2351,784.4529,783.5123,785.0174,790.0965,780.1262,780.5025,771.2847,777.6807,790.4727,817.7499,854.0567,854.9972,826.7796,806.4628,814.3638,820.0073,799.5024,825.8389,850.8587,887.3535,922.5318,967.1158,983.482,968.8088,992.8879,951.8782,919.5218,912.5615,936.6405,982.3533,1015.8383,1066.6302,1060.6104,1006.4325,1028.6304,1064.5609,1100.6796,1071.8976,1025.2442,1038.0363,1030.6998,993.076,961.096,989.1256,997.779,980.0959,973.6999,968.4326,965.9871,1000.7889,987.6206,997.0265,974.0761,970.5018,955.4524,924.0366,919.898,910.4922,943.4129,949.997,957.5217,null,null,978.4693,964.5904,949.5218,967.5644,966.3747,981.4434,977.478,987.5898,969.1506,914.0312,911.8502,892.2213,890.2386,919.781,941.3927,927.9101,908.4796,892.0231,886.2732,892.0231,901.5401,902.1348,900.747,892.2213,891.2299,869.8166,882.3077,878.144,899.359,931.479,977.478,961.6162,984.8141,1030.813,1028.8303,1010.7875,1011.1841,1011.1841,996.512,1018.5202,1060.752,1080.9757,1061.7434,1048.8557,1053.6142,1083.5532,1135.8968,1192.6024,1224.9206,1262.9889,null,null,1239.1963,1226.9035,1229.2826,1194.5852,1187.4475,1185.6629,1179.7149,1220.9553,1274.885,1209.4555,1217.5848,1169.8012,1169.4048,1149.9741,1130.147,1137.6813,1185.6629,1118.2507,1109.1302,1056.7866,1040.9248,1045.4851,1064.9157,1064.9157,1063.726,1106.5526,1160.2842,1215.4036,1247.5236,1234.4378,1226.7051,1189.6284,1205.2919,1223.3346,1276.4712,1340.1164,1385.3223,1377.788,1377.788,1409.5114,1387.8997,1365.4951,1360.1419,1385.9171,1440.2434,1512.0177,1663.8935,1706.7202,1701.1685,1651.6008,1677.5743,1743.797,1784.4426,1744.59,1740.0299,1681.3414,1741.8142,1792.3734,1764.6155,1740.8228,1724.1681,1744.59,1704.9357,1705.1341,1645.6526,1692.0482,1757.2794,1899.44,1943.0597,1869.5011,1843.7257,1695.4187,1705.1341,1657.3506,1586.1712,1569.1198,1637.7217,1719.6078,1793.7613,1742.8055,1787.4167,1873.8629,1894.4831,1923.0343,1941.2753,2033.6697,2127.4521,2008.291,2082.0479,2178.4078,2286.4658,2380.4464,2498.0214,2418.911,2408.9975,2359.4296,2379.2567,2281.9055,2309.8618,2210.5278,2233.7255,2101.6768,2103.0647,2149.2619,2166.7098,2218.6569,2192.0885,2163.141,2123.4867,2155.6067,2259.8975,2353.6797,2438.9364,2279.9229,2102.2717,2109.806,2117.7368,2061.626,1959.9128,2015.4287,1976.7658,1899.0435,1845.9068,1827.071,1853.2428,1884.1731,1911.9311,2003.1358,2041.9971,2095.7287,2120.116,2207.752,2317.9908,2433.7814,2555.3218,2683.0085,2817.04,2871.5646,3015.1131,3063.4913,3158.2651,3142.6016,3165.9977,3311.9255,3093.0338,3091.0511,3230.4359,3391.8288,3561.3508,3608.5394,3487.1974,3182.2559,3303.2016,3459.2411,3231.8238,3112.861,3148.5498,2895.5554,2907.8483,2897.1416,3038.9056,2874.9353,2775.7996,2656.8367,2680.8276,2739.1195,2875.9267,2975.4589,3115.835,3250.6596,3334.1318,3435.6468,3586.5314,3751.0966,3806.8108,3566.9025,3469.7495,3511.3863,3650.1764,3707.6751,3668.0209,3705.6924,3874.2232,3979.3069,4177.5783,3923.7909,null,null,3896.0329,3826.6379,3860.344,3921.8082,3777.0701,3606.5567,3640.2629,3761.2084,null,null,3840.8572,3826.7067,3913.6313,4107.6957,4311.8676,4516.0395,4714.1468,4948.6413,5144.7272,5290.2755,5336.77,5344.8561,5597.5441,null,5741.0709,5456.0388,5116.4261,4619.1362,4871.8242,4423.0503,4202.7064,4406.8782,4245.158,3937.8894,4305.803,3844.9003,3824.6852,3941.9324,3919.6959,4022.7926,3606.3628,3430.492,3426.449,3363.7823,3010.0192,2995.8686,2927.1375,2991.8256,2830.1054,2852.3419,2981.718,3018.1052,3167.6964,3149.5029,2868.5139,2939.2666,2921.073,2910.9655,2702.7506,2607.74,2623.912,2674.4495,2801.8042,2923.0945,3042.3633,3020.1267,3169.718,3327.3953,3432.5135,3286.9652,3248.5567,3232.3846,3153.5459,2890.7504,2828.0838,2846.2773,2733.0732,2617.8474,2547.0948,2518.7937,2557.2023,2607.74,2466.2346,2543.0518,2500.6002,2276.2133,2342.9229,2314.6219,2272.1703,2282.2777,2355.0519,2385.3745,2441.9766,2534.9658,2640.0839,2686.5786,2718.9226,2848.2989,2876.5999,2925.116,3038.3202,3175.7825,3250.578,3355.6963,null,3430.492,3533.5887,3685.2014,3828.7281,3656.9004,3699.352,3618.4918,3325.3738,3476.9865,3559.8682,3715.524,3634.6638,3628.5993,3715.524,3826.7067,4012.685,4168.3408,3970.2335,3909.5883,3598.2768,3658.9219,3705.4164,3867.1368,4059.1796,4164.2978,3982.3625,4107.6957,4174.4054,3935.8678,3881.2873,3497.2015,3598.2768,3578.0618,3749.8895,3935.8678,3883.3088,3776.1691,3689.2444,3768.0831,3826.7067,3628.5993,3464.8575,3479.008,3398.1479,3264.7286,3355.6963,3333.4598,3452.7285,3578.0618,3648.8144,3834.7927,3816.5992,3691.2659,3557.8467,3487.0941,3537.6317,3535.6102,3365.8038,3339.5243,3406.2339,3436.5564,3268.7717,3246.5351,3416.3414,3351.6533,3353.6747,3323.3522,3418.3629,3436.5564,3412.2984,3549.7607,3634.6638,3634.6638,3634.6638,3618.4918,3495.1801,3440.5995,3377.9328,3351.6533,3337.5027,3327.3953,3299.0942,3270.7931,3309.2018,3351.6533,3295.0512,3173.761,3107.0513,3044.3847,3133.3309,3082.7933,3032.2557,2983.7396,2949.374,2955.4386,2991.8256,2935.2236,2803.8258,2781.5892,2828.0838,2759.3527,2789.6753,2807.8688,2817.9763,2830.1054,2850.3204,2943.3095,2969.5891,2979.6967,2915.0085,2769.4602,2656.256,2609.7614,2623.912,2743.1806,2850.3204,2880.6429,2755.3097,2666.3635,2743.1806,2743.1806,2708.8151,2623.912,2664.342,2605.7184,2621.8904,2619.8689,2609.7614,2668.385,2676.471,2676.471,2739.1376,2866.4924,2931.1805,2931.1805,2870.5354,2941.288,2979.6967,2973.6321,2949.374,3034.2772,3185.89,3343.5673,3307.1802,3315.2662,3299.0942,3327.3953,null,null,3230.2327,3355.4354,3484.8117,3395.083,3309.5278,3322.0481,3359.6089,3313.7012,3297.0075,3392.9963,3438.904,3503.5921,3422.2103,3372.1292,3428.4705,3549.4998,3647.5754,3797.8187,3764.4313,3841.6397,4031.5307,4067.0048,4027.3572,3835.3796,3714.3502,3672.6159,3710.1768,3714.3502,3722.6971,3745.6509,3822.8593,3908.4146,3776.9516,3674.7027,3670.5292,3672.6159,3630.8816,3607.9278,3584.974,3584.974,3520.2858,3509.8523,3495.2453,3466.0313,3430.5571,3474.3781,3482.725,3482.725,3480.6383,3401.3432,3336.6551,3301.1809,3121.7235,null,3067.469,3088.3361,3025.7347,3096.683,3217.7124,3319.9613,3234.4061,3234.4061,3255.2732,3282.4005,3017.3879,3079.9893,2984.0004,3065.3823,3100.8564,3171.8047,3169.7179,3211.4523,3213.5389,3207.2788,3171.8047,3142.5907,3150.9375,3182.2382,3130.0704,3052.862,3102.9431,3125.897,3077.9025,3036.1683,2981.9137,2958.9599,2961.0466,3025.7347,3065.3823,2996.5207,2942.2662,2917.2256,2921.3991,2877.5781,2773.2424,2700.2073,2587.5249,2545.7906,2622.999,2606.3053,2679.3403,2787.8494,2910.9655,2958.9599,2963.1333,3004.8676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2799.358,2717.7864,2693.1253,2611.5536,2491.4096,2505.9534,2586.2602,2586.2602,2504.0563,2462.9543,2459.7927,2472.4394,2516.7031,2554.0109,2648.8616,2624.2003,2646.3322,2586.2602,2466.1161,2434.4992,2426.9111,2445.8812,2497.733,2548.32,2552.7463,2589.4219,2574.2458,2557.8049,2658.3466,2779.1232,2916.3404,2971.986,2813.9017,2896.1056,2864.4887,2782.2849,2812.637,2939.1045,2971.3537,3072.5277,3041.5432,3035.2198,2990.9561,3034.5874,3066.8366,3035.2198,3016.2497,2998.5442,3024.47,3097.8212,3080.1157,3003.6029,2953.0159,3032.0581,3028.8965,3041.5432,3029.5288,3054.8223,3027.6316,2959.3392,2968.8243,2908.7522,2800.6225,2832.8718,2832.2394,2769.0057,2755.7266,2775.9613,2769.638,2706.4044,2629.8915,2621.6711,2624.2003,2708.3014,2710.1983,2719.051,2617.8771,2579.9368,2516.7031,2526.1881,2546.4229,2541.9966,2605.2302,2535.6732,2508.4827,2541.9966,2510.3797,2515.4384,2491.4096,2503.424,2513.5414,2516.0707,2478.7628,null,null,null,null,2509.9307,2418.3963,2373.3556,2395.1495,2353.0146,2288.3594,2273.8301,2252.0362,2353.7411,2266.5655,2208.4484,2214.9866,2213.5337,2288.3594,2294.1712,2286.9065,2303.6151,2289.8123,2289.8123,2288.3594,2281.0948,2289.8123,2313.7856,2316.6915,2346.4765,2442.3696,2510.6571,2459.8048,2453.2666,2448.1812,2455.446,2419.1228,2416.9434,2477.2399,2469.9752,2426.3873,2368.2704,2382.7996,2396.6024,2404.5935,2411.8582,2368.2704,2372.6292,2374.082,2374.082,2317.418,2339.2119,2353.7411,2310.1533,2287.6329,2321.7766,2318.8709,2353.0146,2323.2297,2309.4269,2288.3594,2276.0094,2273.8301,2252.0362,2248.404,2266.5655,2222.2513,2204.0896,2255.6686,2265.839,2153.9636,2088.582,2076.9586,2084.2232,2140.1609,2156.8696,2143.0667,2193.1927,2281.0948,2379.1674,2517.9218,2613.8149,2593.474,2540.4422,2505.572,2469.9752,2469.9752,2450.3606,2451.8137,2491.7691,2528.0924,2592.7475,2585.4828,2546.2539,2671.2056,2756.2018,2679.1966,2637.0617,2665.3938,2722.7844,2646.5058,2650.1382,2614.5415,2655.2233,2795.4308,2963.2438,3001.7463,2978.4995,3094.7337,3072.9398,3007.5581,3065.6752,3167.3799,3188.4475,3351.9017,3534.244,3530.6116,3447.7948,3478.3062,3500.8266,3334.4665,3341.7311,3384.5925,3297.4169,3319.9372,3254.5556,3167.3799,null,3269.0849,3304.6815,3378.0543,3340.2783,3276.3495,3269.0849,3167.3799,3094.7337,2926.9206,2831.7539,2724.2374,2753.2959,2738.7668,2686.4614,2575.3124,2635.6088,2658.8557,2670.4791,2673.385,2644.3264,2615.2678,2614.5415,2743.8519,2847.7361,2767.8251,2886.2386,3066.4016,2955.9792,2932.0058,3030.0784,2930.553,2920.3825,3094.7337,3269.8113,3498.6472,3378.0543,3534.244,3756.5418,3798.6767,3951.9603,4148.1054,4344.2505,4416.897,null,null,4620.3066,4395.1031,4424.1615,4605.7774,4852.7749,5143.3602,5085.2431,5172.4187,5245.065,5201.4773,5041.6553,5230.5357,4983.5383,4896.3627,4903.6273,null,4896.3627,4939.9505,5085.2431,5274.1236,5550.1797,5412.1515,5412.1515,4722.0115,4692.9529,4714.7468,4206.2226,4257.0749,4489.5432,4700.2176,4867.304,4939.9505,5157.8895,5077.9784,5034.3906,4903.6273,4540.3956,4533.131,4569.4542,4518.6017,4518.6017,4525.8664,4467.7492,4366.0444,4322.4566,4257.0749,4278.8688,4351.5152,4489.5432,4387.8383,4424.1615,4402.3676,4387.8383,4467.7492,4431.4262,4409.6322,4315.192,4315.192,4329.7213,4380.5737,4395.1031,4431.4262,4634.8359,null,null,null,null,null,null,null,null,null,null,null,4127.1972,4097.1812,4127.1972,4044.6533,4052.1572,3969.6133,3894.5733,4052.1572,4089.6772,4089.6772,4112.1892,4329.805,4404.845,4329.805,4277.2771,4344.8131,4179.7252,4202.2372,4089.6772,null,null,3902.0773,3924.5893,4052.1572,4269.7731,4232.2531,4202.2372,4239.7571,4254.7651,4224.7491,4322.3011,4427.357,4427.357,4344.8131,4329.805,4337.3091,4307.293,4367.3251,4389.8371,4329.805,4344.8131,4254.7651,4239.7571,4217.2451,4209.7411,4217.2451,4127.1972,4074.6692,4089.6772,3999.6294,3984.6213,4127.1972,4112.1892,4097.1812,4022.1413,3999.6294,4022.1413,4067.1652,4022.1413,4022.1413,3947.1013,3917.0853,3887.0694,3872.0614,3789.5174,3759.5015,3827.0374,3767.0054,3714.4775,3879.5653,3817.2822,3818.7829,3833.791,3939.5973,3954.6054,3954.6054,3999.6294,3977.1174,3932.0934,3932.0934,3902.0773,3894.5733,3872.0614,3864.5574,3902.0773,3849.5494,3827.0374,3827.0374,3857.0533,3924.5893,4142.2052,4352.317,4314.7971,4277.2771,4224.7491,4134.7012,4127.1972,4247.2611,4179.7252,4172.2212,4254.7651,4509.9009,4494.893,4494.893,4337.3091,4329.805,4247.2611,4389.8371,4329.805,4194.7332,4187.2292,4164.7172,4127.1972,4127.1972,4142.2052,4104.6852,4112.1892,4119.6932,4119.6932,4187.2292,4179.7252,4052.1572,4044.6533,4067.1652,3917.0853,3902.0773,3834.5413,3857.0533,3872.0614,3879.5653,3810.5286,3825.5365,3685.2119,3714.4775,3736.9895,3677.7079,3744.4934,3703.2215,3718.9799,3662.6999,3631.9335,3609.4216,3546.388,3544.8872,3556.8936,3564.3976,3455.5897,3505.116,3429.3256,3414.3178,3443.5833,3534.3816,3639.4375,3564.3976,3646.9415,3605.6696,3475.1,3601.1672,3593.6632,3595.164,3563.6472,3544.1367,3559.1448,3639.4375,3772.2582,3864.5574,3748.9958,3751.9975,3736.9895,3690.4647,3601.9176,3646.9415,3526.8776,3534.3816,3489.3576,3466.8456,3267.9898,3287.5001,3286.7497,3286.7497,3457.0905,3654.4455,3702.4711,3601.9176,3624.4295,3639.4375,3599.6663,3534.3816,3553.1415,3504.3656,3508.8681,3391.8058,3421.0713,3507.3672,3436.0792,3376.7977,3302.5081,3374.5465,3301.7578,3260.4858,3151.6779,null,3068.3835,3002.3484,2904.046,2895.7916,2949.8204,2961.0763,2963.3276,2990.3419,2929.5595,2949.07,2926.558,2966.3292,2976.0843,2993.3436,3049.6236,3039.1179,3046.6219,3058.6284,3068.3835,3078.1387,3084.8922,3095.3979,3223.7162,3218.4634,3151.6779,3303.2585,3337.777,null,null,null,3287.1096,3184.879,3258.7996,3253.2949,3236.7807,3254.0813,3180.1607,3216.3346,3255.6541,3145.5595,3105.4536,3145.5595,3121.9678,2988.2816,2923.7975,2858.5272,2909.6425,2880.5461,null,2884.4781,2888.41,2870.3231,2857.7408,2882.9053,2918.2928,2920.652,2924.584,2928.5159,2933.2342,2909.6425,2939.5253,2930.875,2941.8845,2952.894,2973.3401,2981.9904,3029.9602,3059.0566,3075.5708,3107.0264,3140.8411,3204.5387,3130.6181,3140.0548,3132.9773,3129.8317,3125.1134,3191.1701,3228.1304,3300.4783,3212.4027,3224.1985,3239.9262,3146.3459,3145.5595,3143.2003,3142.4139,3141.6276,3146.3459,3141.6276,3186.4518,3238.3535,3182.5198,3084.2211,3083.4347,3104.6672,3009.5141,3062.9885,2927.7295,2903.3514,3044.9016,3058.2702,3067.7069,3103.8809,3066.1342,3098.3761,2975.6993,2972.5537,3037.0377,3027.601,3034.6785,3081.0755,3157.3553,3239.1399,3263.5179,3329.5747,3429.4463,3518.3083,3609.5295,3656.7129,3648.849,3757.3709,3852.524,3967.3369,3958.6866,3931.1629,3898.921,4007.4428,4121.4693,4215.0498,4199.3219,3892.6299,3991.715,3986.2103,3990.1422,4104.9551,4222.9136,4246.5053,4073.4996,4026.3162,4073.4996,4167.8664,4136.4107,4199.3219,4230.7775,4128.5468,4152.1385,4049.9079,4089.2273,4081.3634,4120.683,4215.0498,4230.7775,4262.2331,4372.3277,4458.8306,4230.7775,4238.6415,4246.5053,4246.5053,4144.2747,4152.1385,4160.0024,4215.0498,4309.4165,4167.8664,4144.2747,4128.5468,4089.2273,4128.5468,4128.5468,4160.0024,4167.8664,null,4167.8664,4097.0913,3931.9494,3892.6299,3837.5826,3821.8548,3853.3104,3751.0797,3813.9909,3792.7584,3853.3104,3843.0873,3798.2631,3758.9436,3727.488,3696.0324,3733.7792,3751.0797,3633.1212,3664.5768,3578.074,3609.5295,3547.4048,3554.4823,3523.8131,3442.0285,3570.21,3604.0248,3609.5295,3639.4124,3644.1307,3601.6657,3677.9454,3661.4313,3724.3425,3648.849,3713.333,3799.8359,3908.3577,3852.524,3900.4937,3976.7736,4089.2273,4167.8664,4222.9136,4340.8721,4466.6945,4576.7891,4466.6945,4498.1501,4513.8778,4348.736,4427.375,4443.1028,4490.2861,4395.9194,4325.1443,4411.6472,4482.4223,4411.6472,4443.1028,4458.8306,4458.8306,4403.7833,4167.8664,4238.6415,4215.0498,4191.4581,4215.0498,4293.6887,4301.5526,4325.1443,4325.1443,4325.1443,4246.5053,4238.6415,4246.5053,4191.4581,4191.4581,4026.3162,3939.8133,3821.8548,3711.7602,3845.4465,3806.9134,3617.3934,3607.9567,3679.5183,3707.8283,3690.5276,3708.6146,3766.8075,3790.3992,null,null,null,null,null,3666.6667,3568.3333,3506.6667,3501.6667,3450.0,3493.3333,3389.1667,3420.0,3257.5,3367.5,3240.8333,3215.0,3175.0,3165.0,3145.0,3158.3333,3116.6667,3008.3333,3080.0,3121.6667,3116.6667,2985.8333,2950.0,2858.3333,2825.0,2885.0,2920.0,2956.6667,2980.8333,3064.1667,3102.5,3099.1667,3110.8333,3190.8333,3157.5,3133.3333,2916.6667,2875.0,2912.5,2937.5,2907.5,2944.1667,3030.0,3071.6667,3162.5,3108.3333,3135.8333,3190.8333,3283.3333,3380.8333,3400.0,3365.0,3406.6667,3485.0,3589.1667,3691.6667,3763.3333,3854.1667,3833.3333,3719.1667,3786.6667,3848.3333,3830.8333,3831.6667,3841.6667,3841.6667,3830.8333,3914.1667,3915.0,3962.5,3920.8333,3916.6667,3904.1667,3858.3333,3841.6667,3825.0,3840.8333,3866.6667,3891.6667,3865.8333,3871.6667,3890.8333,3907.5,3916.6667,3915.8333,3890.8333,3872.5,3886.6667,3891.6667,3958.3333,4014.1667,4130.8333,4242.5,4368.3333,4499.1667,4625.0,4591.6667,4533.3333,4558.3333,4466.6667,4516.6667,4525.0,4525.0,4533.3333,4625.0,null,null,null,null,null,null,null,4755.0,4897.0,4740.0,4879.0,4966.0,5113.0,4977.0,4953.0,5101.0,5254.0,5403.0,5550.0,5110.0,4960.0,4820.0,4960.0,4840.0,4705.0,4675.0],"low":[269.9611,274.913,275.0839,271.6687,272.3517,276.9622,271.8395,269.7906,269.6197,266.7169,267.0584,271.8395,274.913,272.5225,273.5471,276.4498,273.8885,275.2546,274.2301,274.0592,271.8395,271.6687,271.4979,268.9367,269.7906,271.4979,269.9611,269.7906,269.7906,270.9858,271.3273,282.7678,278.3281,283.6216,278.3281,277.9866,273.2055,273.0348,273.2055,275.7668,278.6697,null,null,276.7914,277.6451,273.5471,273.8885,292.1592,298.8186,294.0375,295.5742,290.2808,286.8658,278.3281,269.2781,271.4979,271.8395,271.1565,276.6205,275.5961,276.6205,273.0348,272.8641,273.2055,273.2055,274.913,279.5234,275.7668,273.7178,271.3273,273.0348,274.0592,273.2055,273.0348,272.6934,272.6934,273.2055,274.0592,280.0358,276.6205,275.9376,280.7187,282.597,274.0592,277.1329,278.6697,276.6205,273.2055,274.5716,274.5716,273.2055,273.3763,273.2055,273.5471,271.1565,267.9122,262.4482,262.4482,266.5462,268.5951,265.6924,260.0575,257.8377,259.2038,261.4236,261.4236,263.6434,264.6679,266.5462,268.9367,266.8877,268.0829,267.9122,263.8141,262.1066,260.7405,251.1783,245.0313,245.0313,246.2264,240.5917,245.0313,246.3973,249.3001,251.349,245.885,245.885,249.6414,252.8858,248.4463,245.885,246.2264,245.3727,245.885,245.7142,245.0313,246.7387,245.3727,247.251,249.3001,249.3001,253.7396,255.618,255.2764,255.2764,250.4953,247.9341,246.9096,245.202,245.885,246.0558,244.3482,240.9332,241.787,239.3964,237.0059,235.8105,235.6397,246.9096,244.1775,258.0085,259.5453,261.765,283.6216,281.7432,285.1583,297.111,291.4762,279.8649,267.2292,268.4244,272.6934,274.4008,null,null,null,266.9396,269.3853,267.1278,261.4843,253.9596,253.3953,258.2864,260.1675,259.6031,255.6527,253.9596,255.8408,null,null,269.9497,270.8902,273.3357,294.0288,287.8209,283.1179,275.0287,288.9496,282.9297,277.2863,269.0091,272.7714,273.1477,276.7219,272.9596,271.4546,272.5833,278.0388,299.1079,316.9792,332.7812,332.0286,326.197,323.5633,332.0286,330.7118,335.0385,337.6721,337.4841,351.781,378.4939,397.3057,417.0581,434.7412,null,null,443.959,454.3055,455.8104,466.3451,510.9291,534.4438,537.4537,588.0575,606.305,591.2556,564.7308,539.1468,512.246,498.3251,476.8797,489.1073,498.5133,490.8004,490.9885,528.6122,545.7309,564.5428,614.5822,618.9089,620.7902,611.7604,602.3545,578.4635,558.8992,582.6021,569.9982,564.3547,610.2555,645.998,677.4137,662.3642,632.8297,642.7999,700.5522,715.0373,737.4234,729.7105,714.6611,740.2451,748.8987,744.1956,707.7008,711.275,692.275,689.6414,714.8493,752.4729,727.0768,752.8491,null,null,831.4825,823.0172,800.4429,780.8786,816.433,832.4232,814.74,805.3341,782.5718,799.5024,792.9183,794.0469,856.1261,895.6308,886.0368,876.6308,null,893.5615,884.1556,865.5319,861.9577,884.1556,879.8289,846.3439,832.7993,874.7496,875.6902,850.4824,855.9378,847.6606,886.0368,882.2745,867.225,865.3438,856.1261,856.3141,845.7795,846.532,866.0963,838.443,833.3638,823.0172,810.225,799.5024,771.4728,748.7105,771.4728,799.5024,793.859,777.8688,771.2847,790.0965,787.651,771.2847,752.2848,717.2947,718.6116,724.4432,772.4134,777.1163,763.3838,773.1659,766.0174,766.3935,775.2351,762.2551,752.4729,750.5917,755.6708,753.4135,759.9975,752.4729,764.7005,757.9283,752.4729,761.1262,737.4234,750.5917,756.4233,758.3045,790.0965,820.1953,799.5024,789.344,764.7005,767.5223,767.5223,775.0471,788.2154,809.8489,857.819,897.3239,876.6308,924.0366,932.3139,905.0367,903.908,866.8487,827.7202,912.3733,903.3437,1015.8383,998.9077,1007.7493,965.2345,942.6604,1015.8383,1025.9967,1018.8482,979.5316,979.3434,987.6206,959.591,926.6703,959.2148,961.096,940.9673,940.5911,942.6604,946.2347,952.0663,948.1158,942.8484,946.4227,919.71,918.205,879.2644,885.0962,891.6804,884.1556,923.6605,906.7298,null,null,943.7718,916.0139,925.9274,921.9619,918.1948,946.746,935.841,963.0042,927.5136,886.868,852.567,831.7485,864.4632,864.0668,882.3077,892.4196,859.7047,860.4978,840.076,872.3942,869.0235,868.2304,874.7734,873.3855,842.6534,843.2483,856.5325,848.6017,852.9635,918.988,934.0566,907.0917,937.8237,991.357,991.5553,957.6509,971.5299,969.9437,951.7027,971.5299,991.357,998.0982,1001.2706,1019.3133,1019.115,1071.0621,1110.5181,1110.3198,1149.9741,1249.1098,null,null,1198.9472,1155.9222,1167.4221,1134.9054,1130.7419,1136.0951,1144.6208,1161.6721,1167.8185,1167.8185,1129.1556,1110.5181,1121.6213,1087.7169,1046.6747,1100.4063,1103.3803,1078.5964,1034.3819,991.5553,991.7535,970.935,1014.5547,1004.6412,1021.0977,1064.7174,1124.1988,1106.3544,1215.602,1187.8439,1159.8878,1154.1378,1132.1296,1193.5938,1276.4712,1276.6695,1336.5475,1300.6604,1274.0921,1312.5566,1308.5912,1308.5912,1287.1779,1328.4183,1408.9166,1457.4931,1580.4213,1625.8254,1578.0421,1547.5083,1605.9983,1673.6089,1684.9103,1627.2134,1645.8508,1640.1011,1635.739,1717.0303,1695.2204,1642.8769,1637.1269,1637.7217,1645.8508,1582.404,1566.7406,1613.7309,1736.8574,1814.1832,1784.4426,1776.1152,1743.0039,1693.436,1608.7741,1540.767,1532.2414,1569.1198,1637.7217,1685.3069,1665.4798,1652.5921,1705.1341,1715.2458,1774.529,1784.4426,1893.4918,1982.714,1931.9565,1936.3185,2002.5411,1982.714,2198.8298,2154.0205,2373.3087,2303.7153,2221.4327,2162.5462,2167.1064,2175.2355,2119.5212,2141.3311,2070.9448,1996.1965,2022.3683,1959.7144,2157.1928,2093.746,2077.8842,2062.0225,2016.8167,2101.6768,2202.7952,2280.3193,2240.4668,2210.5278,2102.2717,1997.1878,2012.8512,1968.2401,1873.6646,1904.3968,1855.4238,1788.6062,1731.3058,1667.6607,1853.2428,1884.1731,1905.3882,2003.1358,2041.9971,1913.5172,2056.4709,2207.752,2317.9908,2433.7814,2555.3218,2683.0085,2817.04,2871.5646,2728.0161,2926.4858,2857.6856,2869.1854,3113.2575,3002.2255,2912.8051,2975.4589,3230.4359,3391.8288,3222.3067,3340.2783,3243.5218,3134.2743,3240.746,3130.1105,3125.1538,2976.8468,2850.5479,2761.7224,2650.0955,2786.308,2815.4539,2793.644,2657.6298,2545.6064,2425.8506,2739.1195,2608.062,2833.893,2993.8981,3051.3969,3083.1202,3108.4989,3418.1989,3575.0316,3556.9889,3455.8704,3295.2706,3291.3052,3511.3863,3453.8877,3370.6137,3568.8852,3570.8679,3975.3415,3781.0355,3755.2602,null,null,3616.4703,3477.6804,3771.1221,3654.1418,3529.2309,3414.2334,3467.7668,3475.6975,null,null,3739.7821,3462.836,3913.6313,4107.6957,4311.8676,4516.0395,4714.1468,4948.6413,5144.7272,5144.7272,5023.4369,5255.9099,5332.727,null,5195.2648,5019.394,4801.0715,4619.1362,4497.846,4423.0503,4202.7064,4002.5775,4038.9646,3937.8894,3911.6098,3844.9003,3824.6852,3634.6638,3770.1046,3711.481,3606.3628,3430.492,3260.6857,3109.0728,3010.0192,2995.8686,2846.2773,2708.8151,2688.6001,2718.9226,2981.718,3018.1052,2886.7074,2947.3525,2868.5139,2793.7183,2686.5786,2642.1055,2629.9765,2498.5787,2377.2885,2597.6324,2708.8151,2668.385,2769.4602,2941.288,3169.718,3173.761,3135.3524,3121.2019,3052.4707,3016.0837,2943.3095,2834.1483,2694.6645,2575.3958,2575.3958,2490.4927,2417.7185,2334.8369,2486.4496,2421.7616,2324.7293,2385.3745,2377.2885,2276.2133,2227.6972,2150.8801,2078.1059,2203.4391,2203.4391,2223.6542,2316.6434,2450.0626,2514.7507,2478.3637,2607.74,2577.4173,2648.17,2753.2882,2931.1805,2991.8256,3098.9653,3234.4061,null,3295.0512,3396.1263,3557.8467,3487.0941,3489.1156,3523.4811,3454.75,3313.2447,3153.5459,3438.5779,3386.0189,3404.2124,3402.1909,3398.1479,3739.7821,3699.352,3840.8572,3802.4487,3620.5133,3513.3736,3410.2769,3563.9112,3867.1368,3871.1798,3808.5131,3747.868,3952.0399,3893.4163,3782.2337,3602.3198,3444.6425,3272.8146,3436.5564,3749.8895,3563.9112,3646.7928,3547.7392,3432.5135,3590.1908,3576.0402,3464.8575,3317.2877,3189.933,3107.0513,3111.0944,3056.5138,3177.804,3321.3308,3377.9328,3406.2339,3598.2768,3644.7713,3590.1908,3523.4811,3487.0941,3485.0726,3418.3629,3365.8038,3339.5243,3339.5243,3274.8361,3266.7502,3246.5351,3244.5136,3214.191,3204.0835,3204.0835,3171.7394,3307.1802,3295.0512,3349.6319,3450.707,3456.7714,3468.9005,3456.7714,3454.75,3414.3199,3377.9328,3351.6533,3337.5027,3327.3953,3299.0942,3270.7931,3244.5136,3193.976,3181.847,3133.3309,3105.0298,3044.3847,3020.1267,2961.503,2933.202,2892.772,2862.4494,2850.3204,2850.3204,2832.1268,2801.8042,2781.5892,2769.4602,2749.2452,2672.428,2609.7614,2700.7291,2640.0839,2611.7829,2872.5569,2797.7612,2805.8473,2753.2882,2694.6645,2619.8689,2490.4927,2454.1056,2652.2129,2727.0086,2676.471,2621.8904,2528.9012,2571.3528,2627.955,2569.3313,2541.0303,2490.4927,2490.4927,2522.8368,2520.8153,2486.4496,2559.2238,2528.9012,2557.2023,2621.8904,2629.9765,2809.8903,2773.5032,2700.7291,2769.4602,2866.4924,2769.4602,2737.1161,3034.2772,3185.89,3220.2555,3165.675,3236.4276,3147.4814,3193.976,null,null,3136.3305,3063.2956,3340.8285,3240.6662,3130.0704,3142.5907,3132.1571,3144.6774,3161.3711,3161.3711,3257.3599,3228.146,3334.5683,3265.7068,3338.7418,3328.3082,3495.2453,3578.7138,3522.3725,3745.6509,3756.0845,3902.1544,3785.2985,3701.8299,3541.153,3443.0774,3491.0718,3526.546,3620.4481,3547.4131,3591.2341,3714.3502,3618.3614,3463.9446,3516.1124,3505.6788,3426.3837,3338.7418,3484.8117,3365.8691,3234.4061,3353.3488,3401.3432,3265.7068,3257.3599,3324.1347,3338.7418,3405.5166,3340.8285,3232.3193,3171.8047,3136.3305,3036.1683,null,2904.7053,2921.3991,2840.0172,2921.3991,3096.683,3054.9487,3067.469,3119.6369,3046.6019,3040.3417,2917.2256,2814.9766,2829.5836,2879.6648,3025.7347,3019.4746,3027.8214,3088.3361,3169.7179,3077.9025,3069.5557,3034.0816,3027.8214,3073.7291,2969.3934,2923.4857,2954.7865,3029.9082,2986.0872,2921.3991,2871.3179,2796.1962,2817.0633,2890.0984,2900.5319,2858.7976,2814.9766,2800.3697,2806.6298,2756.5486,2704.3808,2616.7389,2497.7962,2464.4087,2524.9234,2524.9234,2554.1375,2716.9011,2781.5892,2860.8843,2837.9305,2879.6648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2799.358,2659.6113,2529.9822,2453.4693,2370.6332,2339.6486,2479.3951,2435.1315,2395.9266,2390.2356,2387.0738,2353.56,2339.6486,2485.0862,2472.4394,2485.7185,2504.0563,2465.4838,2358.6187,2342.8102,2340.281,2343.4425,2402.8824,2478.7628,2497.733,2466.1161,2485.0862,2473.0718,2529.3498,2700.7133,2779.1232,2751.3001,2725.3744,2801.255,2782.9171,2676.0522,2564.7607,2801.255,2820.2251,2915.0757,2877.1355,2921.399,2791.1375,2794.9315,2967.5596,2903.0613,2896.7379,2949.8543,2908.7522,2971.986,2908.7522,2896.7379,2889.7821,2896.1056,2918.8698,2915.0757,2947.3248,2966.2949,2959.3392,2877.1355,2877.1355,2734.8595,2630.5239,2744.3445,2655.8173,2611.5536,2624.2003,2613.4507,2640.0089,2512.2766,2497.733,2505.321,2504.0563,2560.9666,2631.7884,2560.9666,2515.4384,2426.2787,2428.1758,2451.5723,2440.8225,2466.1161,2498.9976,2380.1182,2384.5445,2453.4693,2453.4693,2428.1758,2402.8824,2435.1315,2423.7495,2402.8824,2426.9111,null,null,null,null,2313.7856,2278.1889,2324.6826,2317.418,2295.624,2183.7487,2183.7487,2179.3899,2164.8607,2116.914,2150.3315,2073.3262,2163.4077,2186.6545,2238.2334,2193.9192,2222.9777,2245.498,2224.4306,2249.8568,2239.6863,2252.7627,2274.5566,2273.8301,2281.0948,2305.7945,2424.208,2384.979,2383.5262,2385.7056,2390.0642,2331.9472,2368.2704,2361.0058,2375.535,2368.9969,2331.9472,2302.8887,2331.9472,2341.3912,2362.4587,2317.418,2310.1533,2318.1444,2310.8798,2237.5069,2252.0362,2299.2564,2252.0362,2223.7041,2238.2334,2225.8835,2260.7538,2216.4395,2219.3453,2226.6101,2231.6952,2222.9777,2182.2958,2194.6457,2164.8607,2169.9459,2143.0667,2092.2143,2077.685,2008.671,1977.4331,1967.9892,1998.5005,2048.6265,2077.685,2048.6265,2107.47,2145.2461,2195.3721,2398.0552,2362.4587,2426.3873,2443.096,2411.8582,2426.3873,2353.7411,2299.2564,2326.1354,2362.4587,2384.2526,2477.2399,2486.6838,2451.8137,2497.5809,2601.4651,2571.6801,2572.4066,2582.5771,2618.9002,2579.6712,2578.9446,2485.2309,2535.3569,2615.2678,2840.4715,2876.7947,2796.8837,2934.9118,2927.6472,2841.198,2921.109,3036.6165,3088.1956,3123.7922,3352.6281,3254.5556,3115.0745,3168.1065,3247.2909,3168.8329,3173.1917,3229.1293,3163.7477,3192.8063,3127.4245,3053.3252,null,3152.8507,3174.6447,3167.3799,3160.8417,3087.4691,3072.2134,2979.226,2866.6241,2782.3544,2635.6088,2542.6216,2621.8061,2647.9588,2483.0516,2477.9664,2542.6216,2578.9446,2584.7564,2608.0033,2586.2094,2533.904,2492.4956,2542.6216,2731.502,2600.7385,2725.6903,2833.2069,2852.8214,2834.6598,2870.2565,2833.9333,2834.6598,2849.1891,3269.8113,3290.1524,3211.6943,3334.4665,3617.7873,3617.7873,3704.9628,3879.3141,3864.7848,4228.0165,null,null,4126.3116,4031.8714,4177.164,4198.9579,4714.7468,4729.2761,4627.5713,4576.7188,5048.92,4896.3627,4801.9224,4830.981,4758.3346,4562.1895,4649.3651,null,4663.8944,4729.2761,4729.2761,5048.92,5274.1236,5099.7724,4881.8334,4663.8944,4344.2505,4155.3701,3951.9603,4140.8408,4177.164,4475.0139,4431.4262,4743.8054,4881.8334,4743.8054,4816.4518,4569.4542,4344.2505,4300.6627,4416.897,4358.7798,4395.1031,4373.3091,4395.1031,4213.4871,4140.8408,3959.225,3922.9018,4119.0469,4249.8104,4140.8408,4249.8104,4257.0749,4271.6042,4220.7518,4286.1335,4257.0749,4191.6932,4111.7823,4228.0165,4220.7518,4286.1335,4264.3396,4358.7798,null,null,null,null,null,null,null,null,null,null,null,3782.0135,3902.0773,3977.1174,3947.1013,3924.5893,3797.0215,3767.0054,3827.0374,3992.1253,3947.1013,4007.1333,3977.1174,4307.293,4164.7172,4089.6772,4149.7092,4097.1812,3984.6213,3977.1174,null,null,3759.5015,3759.5015,3917.0853,4029.6452,4067.1652,4059.6612,4059.6612,4082.1732,4097.1812,4104.6852,4292.2851,4194.7332,4179.7252,4224.7491,4209.7411,4239.7571,4277.2771,4247.2611,4217.2451,4142.2052,4164.7172,4119.6932,4014.6373,4119.6932,4074.6692,3984.6213,3977.1174,3977.1174,3917.0853,3864.5574,3864.5574,3902.0773,3917.0853,3909.5814,3917.0853,3917.0853,3984.6213,3909.5814,3864.5574,3857.0533,3797.0215,3729.4855,3767.0054,3549.3896,3601.9176,3631.9335,3676.9575,3601.9176,3646.9415,3732.487,3767.0054,3774.5095,3785.015,3782.0135,3819.5334,3879.5653,3842.0454,3864.5574,3782.0135,3804.5255,3767.0054,3797.0215,3789.5174,3789.5174,3789.5174,3744.4934,3774.5095,3789.5174,3797.0215,3819.5334,4172.2212,4164.7172,4142.2052,4059.6612,3984.6213,3954.6054,4029.6452,4029.6452,4104.6852,4127.1972,4164.7172,4344.8131,4239.7571,4187.2292,4142.2052,4029.6452,4142.2052,4202.2372,4089.6772,4089.6772,4007.1333,4014.6373,3999.6294,4022.1413,4014.6373,3939.5973,4014.6373,3977.1174,4007.1333,3977.1174,3917.0853,3939.5973,3842.0454,3819.5334,3812.0294,3639.4375,3706.9735,3799.2727,3788.7671,3767.7559,3647.6919,3631.9335,3642.4391,3563.6472,3579.4056,3610.9224,3644.6903,3632.684,3565.148,3550.14,3535.132,3451.8376,3459.3417,3452.588,3426.3241,3426.3241,3424.0729,3264.9881,3301.7578,3328.7722,3302.5081,3498.3624,3457.8408,3451.8376,3376.7977,3376.7977,3384.3017,3489.3576,3466.8456,3466.8456,3451.8376,3429.3256,3502.8648,3577.1543,3703.9719,3654.4455,3647.6919,3618.4263,3527.628,3467.596,3382.801,3387.3033,3386.5529,3395.5576,3250.7306,3253.7322,3285.9994,3226.7178,3222.2154,3222.2154,3481.8536,3509.6184,3506.6168,3537.3831,3544.1367,3422.5721,3438.3305,3376.7977,3358.0377,3364.7913,3359.5385,3301.7578,3302.5081,3320.5178,3279.2458,3204.9563,3170.4378,3077.3883,3159.1818,2979.8364,null,2964.078,2942.3164,2896.542,2845.5149,2851.5181,2949.8204,2913.0508,2875.5309,2884.5356,2870.2781,2854.5197,2926.558,2971.582,2876.2813,2973.8332,2931.0604,2981.3371,3021.1083,3038.3675,3078.1387,3084.8922,3095.3979,3095.3979,3021.1083,3051.1243,3125.4139,3157.6811,null,null,null,3106.24,3074.7844,3129.8317,3146.3459,3043.3288,3108.5992,3027.601,3035.4649,3075.5708,3077.1435,3043.3288,3007.1549,2997.7182,2896.2739,2834.1491,2858.5272,2855.3816,2842.7994,null,2851.4497,2833.3627,2834.9355,2827.858,2827.858,2831.0035,2920.652,2886.8373,2825.4988,2856.9544,2833.3627,2861.6728,2854.5952,2870.3231,2952.894,2973.3401,2955.2532,2956.0395,2953.6804,3074.7844,3066.9205,3121.9678,3082.6483,3037.8241,3027.601,3035.4649,3066.9205,3047.2608,3066.9205,3199.8204,3197.4612,3212.4027,3209.257,3177.8015,3146.3459,3145.5595,3143.2003,3142.4139,3141.6276,3110.9584,3081.0755,3028.3874,3175.4423,3132.9773,3083.4347,3053.5518,3013.446,3009.5141,2976.4857,2918.2928,2903.3514,2908.8561,3058.2702,3027.601,2949.7484,2926.1567,2923.0112,2919.8656,2869.5366,2863.2456,2864.0319,2913.5745,3036.2513,3099.1625,3154.9961,3081.8619,3322.4972,3337.4387,3318.5653,3521.4539,3501.0077,3546.6183,3757.3709,3852.524,3789.6128,3825.7868,3764.4484,3758.9436,3931.9494,4006.6564,3986.9967,3995.647,3876.902,3798.2631,3813.9909,3768.3802,4104.9551,4120.683,4081.3634,3979.1328,3876.902,4010.5884,3955.5411,3979.1328,4089.2273,4042.0439,3963.405,4010.5884,3947.6771,3892.6299,3908.3577,4010.5884,4065.6356,4089.2273,4097.0913,4277.9609,4230.7775,4136.4107,4089.2273,4112.819,4026.3162,4010.5884,3979.1328,3955.5411,4120.683,4073.4996,4081.3634,4010.5884,4002.7245,3994.8605,4042.0439,4049.9079,4049.9079,4042.0439,null,3971.2688,3947.6771,3829.7187,3727.488,3680.3046,3656.7129,3696.0324,3631.5484,3607.1704,3688.1685,3749.5069,3690.5276,3648.849,3656.7129,3611.1023,3578.074,3550.5503,3578.074,3529.3178,3483.7072,3475.8432,3427.8735,3460.1155,3480.5616,3437.3101,3383.0492,3412.1456,3492.3574,3512.8036,3537.1816,3568.6373,3553.6958,3468.7657,3586.7242,3513.5899,3503.3669,3643.3443,3751.0797,3685.8093,3696.0324,3751.8661,3976.7736,3947.6771,3971.2688,4152.1385,4340.8721,4348.736,4340.8721,4317.2804,4270.097,4340.8721,4277.9609,4285.8248,4277.9609,4333.0082,4262.2331,4199.3219,4364.4638,4285.8248,4372.3277,4325.1443,4348.736,4277.9609,4199.3219,4097.0913,4104.9551,4026.3162,4073.4996,4073.4996,4167.8664,4160.0024,4144.2747,4215.0498,4199.3219,4104.9551,4120.683,4097.0913,4089.2273,4136.4107,4026.3162,3939.8133,3821.8548,3711.7602,3672.4407,3629.1892,3563.9189,3520.6674,3578.074,3637.8396,3608.7432,3645.7034,3678.7318,3688.1685,null,null,null,null,null,3556.6667,3568.3333,3506.6667,3501.6667,3396.6667,3295.0,3287.5,3281.6667,3214.1667,3177.5,3145.0,3108.3333,3101.6667,3090.0,3047.5,3093.3333,3023.3333,2962.5,3015.0,3021.6667,2944.1667,2883.3333,2820.0,2740.8333,2741.6667,2798.3333,2875.0,2870.0,2916.6667,2989.1667,2977.5,3015.8333,3033.3333,3033.3333,3017.5,2965.8333,2914.1667,2827.5,2822.5,2883.3333,2791.6667,2859.1667,3016.6667,3071.6667,2980.0,3001.6667,3066.6667,3190.8333,3233.3333,3297.5,3244.1667,3275.8333,3406.6667,3485.0,3525.8333,3598.3333,3707.5,3663.3333,3621.6667,3635.0,3670.0,3723.3333,3719.1667,3750.0,3775.0,3770.0,3786.6667,3798.3333,3863.3333,3839.1667,3836.6667,3789.1667,3733.3333,3712.5,3702.5,3749.1667,3762.5,3791.6667,3795.0,3804.1667,3795.0,3824.1667,3844.1667,3850.0,3850.0,3808.3333,3817.5,3829.1667,3842.5,3818.3333,3975.0,4083.3333,4175.0,4333.3333,4499.1667,4416.6667,4408.3333,4400.0,4325.0,4375.0,4450.0,4408.3333,4441.6667,4416.6667,4533.3333,null,null,null,null,null,null,null,4755.0,4700.0,4715.0,4640.0,4930.0,4817.0,4756.0,4920.0,5101.0,5102.0,5311.0,5240.0,5110.0,4960.0,4820.0,4680.0,4559.0,4575.0,4660.0],"name":"\u0642\u06cc\u0645\u062a","open":[272.0103,277.1329,275.0839,276.2791,273.2055,280.5478,283.1091,273.2055,270.9858,268.4244,267.0584,275.7668,282.597,273.5471,273.5471,281.7432,276.4498,278.1573,281.5725,276.9622,275.7668,272.6934,272.3517,271.6687,273.0348,276.6205,270.4735,270.815,273.2055,273.2055,271.4979,286.6951,284.3045,297.6232,282.0846,280.2064,277.4745,274.0592,276.4498,280.0358,285.1583,null,null,278.3281,281.7432,281.4017,273.8885,292.1592,305.6486,302.4042,295.9157,302.2337,290.2808,288.0611,278.499,271.8395,276.1084,274.913,277.9866,278.3281,276.6205,276.1084,273.2055,276.6205,274.0592,274.913,280.2064,280.2064,283.1091,273.7178,273.0348,278.6697,274.913,274.913,274.913,273.3763,273.3763,274.0592,288.9149,283.4508,277.4745,290.7932,290.2808,281.7432,281.7432,279.1818,279.1818,280.0358,280.0358,275.2546,274.5716,277.4745,273.7178,274.913,276.1084,273.2055,269.2781,263.8141,272.8641,273.0348,267.5706,266.0338,259.8868,259.3744,261.4236,264.6679,269.449,266.3754,269.7906,271.4979,269.7906,270.815,267.9122,267.5706,263.6434,264.4971,260.7405,257.6669,247.0801,256.1301,257.6669,245.3727,246.7387,254.7641,251.8614,255.9595,247.5925,253.5688,256.1301,254.0812,246.0558,246.2264,246.3973,245.885,253.9104,251.8614,256.1301,245.885,249.3001,255.2764,252.7152,256.1301,256.1301,261.2528,256.1301,256.9839,249.9831,249.9831,247.5925,245.885,247.5925,245.885,245.5434,243.1529,245.0313,242.4698,242.4698,238.201,250.8369,250.3245,258.0085,273.2055,263.1311,291.9884,294.5498,290.1101,298.8186,307.527,290.2808,284.9875,276.9622,273.3763,278.8404,null,null,null,278.415,277.4744,268.8209,269.9497,265.2466,253.3953,258.2864,260.1675,266.9396,263.3654,259.4151,255.8408,null,null,270.7021,284.4348,273.9002,300.0485,316.0386,284.0585,286.1278,304.7514,294.593,288.9496,280.108,272.7714,281.9893,282.1772,282.7418,275.7812,276.5338,278.0388,301.9296,316.9792,332.7812,349.3354,327.5138,326.3851,353.4742,342.3752,341.4345,343.5039,338.9891,351.781,378.4939,397.3057,417.0581,434.7412,null,null,466.5332,500.3944,470.4837,475.5628,510.9291,536.325,541.5924,588.0575,639.602,630.0079,573.7605,539.1468,526.731,498.3251,477.2559,510.9291,511.6815,515.4439,490.9885,538.2062,565.1071,564.5428,614.5822,618.9089,636.7802,654.6514,633.9583,585.2357,580.9091,585.0477,583.1665,564.3547,632.0772,657.8494,687.3839,696.0374,642.7999,658.7899,700.5522,735.5422,752.2848,785.3936,714.6611,752.4729,818.1261,747.0175,707.7008,711.4632,718.6116,714.8493,715.0373,771.0966,759.4332,765.453,null,null,831.4825,861.0171,825.8389,796.3045,846.3439,844.2745,837.5023,827.532,794.4233,799.5024,814.5519,805.1461,871.928,895.6308,919.898,917.8287,null,893.5615,917.8287,902.5911,884.1556,886.6011,902.9674,884.3438,832.7993,874.7496,921.5911,865.72,865.5319,878.512,921.2149,921.7793,910.4922,874.9378,898.8289,856.3141,883.0269,850.2944,902.5911,859.7002,846.532,850.2944,827.3438,831.4825,801.1954,780.6905,778.8093,820.5717,825.6508,794.2351,784.4529,807.4034,808.9083,797.6212,780.6905,752.4729,755.859,729.8986,791.9777,794.4233,763.3838,790.0965,785.5817,778.8093,818.3141,773.354,783.5123,772.4134,767.5223,765.641,771.2847,767.8986,783.5123,778.6214,784.8292,771.0966,771.4728,752.4729,771.0966,758.4927,790.0965,845.5913,832.0469,826.7796,788.2154,769.9678,820.0073,775.0471,789.1559,809.8489,879.4527,914.2544,953.7594,940.7792,968.8088,968.8088,940.5911,869.2943,840.8885,936.6405,944.1654,1015.8383,1066.6302,1013.9571,987.6206,942.6604,1062.6798,1053.462,1071.8976,1006.4325,995.3335,1019.4126,993.076,959.591,959.4029,970.5018,980.0959,949.997,965.4227,964.1058,957.5217,957.5217,961.284,974.0761,970.5018,925.5416,924.0366,885.0962,910.4922,900.3338,938.7099,943.789,null,null,943.7718,963.7973,926.1257,967.5644,922.3586,952.0993,963.5989,981.4434,969.1506,896.1868,852.7654,831.7485,890.2386,892.2213,931.2808,916.0139,892.2213,860.4978,876.3596,886.2732,901.5401,889.842,885.0835,892.2213,891.2299,861.8858,856.5325,878.144,852.9635,931.479,969.3489,961.6162,951.7027,1011.1841,1027.0458,1010.7875,971.5299,1011.1841,971.5299,980.2538,1005.236,1054.8038,1005.236,1023.2787,1031.4078,1071.0621,1135.8968,1159.8878,1209.4555,1262.9889,null,null,1205.4901,1159.8878,1217.3864,1181.6976,1178.5252,1154.1378,1179.7149,1162.4652,1241.179,1179.7149,1217.5848,1145.6121,1149.5777,1132.1296,1047.0713,1100.4063,1156.517,1078.7947,1042.9076,991.5553,1038.9421,970.935,1045.4851,1064.7174,1040.9248,1064.7174,1139.8623,1178.5252,1229.0844,1233.248,1187.6457,1162.2669,1167.6203,1201.5248,1276.4712,1307.9965,1385.3223,1301.6517,1274.0921,1312.5566,1387.8997,1321.6771,1360.1419,1347.2541,1440.2434,1496.9491,1584.7833,1684.5139,1701.1685,1548.4996,1615.9119,1723.5732,1744.7883,1724.9612,1740.0299,1646.0491,1635.739,1783.4513,1699.3841,1696.4101,1667.4625,1732.6938,1704.9357,1683.3241,1566.7406,1613.7309,1753.314,1814.1832,1943.0597,1824.097,1785.2356,1693.436,1608.7741,1617.8946,1532.2414,1569.1198,1637.7217,1719.013,1793.7613,1652.5921,1734.8747,1813.3902,1843.924,1786.6236,1893.4918,2033.6697,2127.4521,1943.0597,2002.5411,2178.4078,2209.5364,2380.4464,2498.0214,2340.9904,2399.0838,2316.6031,2379.2567,2259.8975,2309.8618,2190.8989,2233.7255,2101.6768,2022.3683,1959.7144,2157.1928,2180.9854,2159.1755,2121.7022,2017.0149,2101.6768,2240.2685,2353.6797,2438.9364,2210.5278,2102.2717,1997.1878,2017.0149,2010.6702,1903.4055,1904.3968,1976.7658,1806.2525,1832.0277,1667.6607,1853.2428,1884.1731,1911.9311,2003.1358,2041.9971,2095.7287,2081.6514,2207.752,2317.9908,2433.7814,2555.3218,2683.0085,2817.04,2871.5646,3015.1131,2970.1055,2974.071,2869.1854,3140.6189,3311.9255,3093.0338,3011.7425,3230.4359,3391.8288,3561.3508,3350.7866,3370.6137,3140.8172,3279.8055,3459.2411,3211.9966,2998.0618,2850.5479,2815.4539,2650.0955,2897.1416,3038.9056,2874.9353,2658.4229,2545.6064,2425.8506,2739.1195,2875.9267,2974.071,3112.2661,3172.3424,3251.6509,3108.4989,3459.2411,3727.5023,3806.8108,3566.9025,3370.6137,3291.3052,3566.9025,3648.1937,3459.8359,3658.1073,3570.8679,3979.3069,4177.5783,3755.2602,null,null,3896.0329,3477.6804,3842.4997,3921.8082,3608.5394,3414.2334,3640.2629,3608.5394,null,null,3840.8572,3759.9971,3913.6313,4107.6957,4311.8676,4516.0395,4714.1468,4948.6413,5144.7272,5290.2755,5336.77,5286.2325,5458.0602,null,5741.0709,5266.0174,4902.1467,4619.1362,4560.5126,4423.0503,4202.7064,4002.5775,4245.158,3937.8894,4115.7817,3844.9003,3824.6852,3634.6638,3871.1798,4012.685,3606.3628,3430.492,3335.4812,3315.2662,3010.0192,2995.8686,2846.2773,2830.1054,2795.7397,2779.5677,2981.718,3018.1052,3032.2557,3133.3309,2868.5139,2795.7397,2872.5569,2773.5032,2634.0194,2498.5787,2415.6971,2674.4495,2759.3527,2923.0945,2809.8903,3016.0837,3169.718,3234.4061,3414.3199,3206.1051,3157.5889,3232.3846,3153.5459,2850.3204,2698.7076,2763.3957,2733.0732,2545.0733,2488.4711,2373.2455,2506.6647,2607.74,2324.7293,2466.2346,2381.3315,2276.2133,2227.6972,2264.0842,2187.2671,2203.4391,2355.0519,2280.2562,2330.7939,2526.8798,2640.0839,2543.0518,2638.0625,2848.2989,2656.256,2789.6753,3038.3202,3072.6858,3098.9653,3353.6747,null,3400.1694,3476.9865,3677.1154,3820.6422,3489.1156,3598.2768,3618.4918,3313.2447,3153.5459,3537.6317,3689.2444,3505.2876,3402.1909,3557.8467,3826.7067,3941.9324,4162.2763,3840.8572,3648.8144,3547.7392,3438.5779,3699.352,3867.1368,4059.1796,4164.2978,3972.2549,3988.427,4164.2978,3826.7067,3695.309,3444.6425,3272.8146,3509.3306,3749.8895,3935.8678,3658.9219,3582.1047,3436.5564,3664.9864,3826.7067,3598.2768,3464.8575,3278.8792,3133.3309,3111.0944,3355.6963,3272.8146,3321.3308,3576.0402,3438.5779,3687.2229,3719.567,3614.4488,3523.4811,3487.0941,3485.0726,3489.1156,3365.8038,3339.5243,3339.5243,3341.5458,3266.7502,3246.5351,3244.5136,3214.191,3256.6426,3254.6211,3177.804,3430.492,3311.2232,3351.6533,3557.8467,3456.7714,3608.3843,3456.7714,3481.0295,3440.5995,3377.9328,3351.6533,3337.5027,3327.3953,3299.0942,3270.7931,3244.5136,3238.4491,3195.9975,3133.3309,3105.0298,3044.3847,3024.1696,2961.503,2933.202,2892.772,2890.7504,2850.3204,2961.503,2890.7504,2801.8042,2781.5892,2769.4602,2749.2452,2688.6001,2609.7614,2817.9763,2830.1054,2686.5786,2943.3095,2949.374,2919.0515,2819.9978,2769.4602,2619.8689,2494.5357,2454.1056,2743.1806,2751.2667,2819.9978,2627.955,2547.0948,2627.955,2658.2775,2631.9979,2549.1162,2565.2884,2559.2238,2621.8904,2557.2023,2605.7184,2571.3528,2676.471,2579.4388,2680.514,2773.5032,2929.159,2910.9655,2799.7828,2904.9009,2979.6967,2888.7289,2737.1161,3034.2772,3185.89,3343.5673,3254.6211,3284.9437,3236.4276,3260.6857,null,null,3144.6774,3063.2956,3484.8117,3338.7418,3136.3305,3219.7991,3297.0075,3194.7585,3161.3711,3278.2271,3432.6439,3338.7418,3340.8285,3322.0481,3363.7823,3382.5627,3589.1474,3651.7488,3651.7488,3789.4719,3887.5474,3902.1544,3983.5363,3718.5237,3541.153,3443.0774,3599.581,3526.546,3645.4886,3547.4131,3712.2635,3822.8593,3714.3502,3643.402,3547.4131,3505.6788,3549.4998,3484.8117,3505.6788,3584.974,3367.9557,3509.8523,3495.2453,3265.7068,3276.1404,3324.1347,3411.7767,3436.8173,3340.8285,3380.476,3226.0592,3155.111,3109.2033,null,2981.9137,2956.8732,2840.0172,2921.3991,3213.5389,3276.1404,3067.469,3123.8103,3046.6019,3259.4466,2921.3991,2814.9766,2860.8843,2931.8326,3100.8564,3088.3361,3027.8214,3088.3361,3175.9781,3077.9025,3109.2033,3077.9025,3098.7697,3088.3361,3125.897,3004.8676,3009.041,3067.469,2994.434,2952.6998,2921.3991,2879.6648,2879.6648,2900.5319,2925.5724,2996.5207,2942.2662,2817.0633,2840.0172,2877.5781,2704.3808,2650.1262,2587.5249,2533.2703,2543.7039,2562.4843,2583.3515,2716.9011,2821.2368,2958.9599,2900.5319,2933.9194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2799.358,2659.6113,2693.1253,2529.9822,2434.4992,2402.2499,2586.2602,2586.2602,2504.0563,2402.8824,2459.7927,2415.5291,2402.8824,2554.0109,2567.2901,2617.8771,2504.0563,2586.2602,2437.0286,2411.1027,2346.6043,2402.8824,2437.6609,2478.7628,2541.9966,2510.3797,2574.2458,2473.0718,2529.9822,2779.1232,2782.2849,2971.986,2807.5782,2820.2251,2864.4887,2777.8584,2564.7607,2851.8419,2877.1355,2915.0757,2934.6781,2975.1476,2908.7522,2845.5186,3016.2497,3003.6029,2971.986,2984.6328,3009.294,2971.986,3080.1157,2920.1343,2889.7821,2934.0458,3009.9263,2915.0757,3028.8965,2966.2949,2997.2796,2959.3392,2877.1355,2884.0911,2630.5239,2779.7555,2782.2849,2750.0356,2715.8894,2613.4507,2706.4044,2706.4044,2567.2901,2506.5856,2535.6732,2693.7576,2710.1983,2692.4928,2560.9666,2579.9368,2469.2778,2466.1161,2461.0574,2490.7773,2529.3498,2535.6732,2384.5445,2510.3797,2510.3797,2466.1161,2428.1758,2447.7782,2466.1161,2472.4394,2461.0574,null,null,null,null,2361.7323,2322.5032,2373.3556,2395.1495,2350.1087,2288.3594,2183.7487,2179.3899,2164.8607,2266.5655,2150.3315,2143.0667,2164.1341,2215.713,2281.0948,2252.0362,2224.4306,2252.0362,2255.6686,2249.8568,2245.498,2287.6329,2294.8976,2273.8301,2281.0948,2305.7945,2476.5133,2459.8048,2384.979,2398.0552,2390.0642,2390.0642,2368.2704,2361.0058,2469.9752,2426.3873,2368.2704,2325.4091,2361.0058,2361.0058,2411.8582,2346.4765,2324.6826,2318.1444,2317.418,2317.418,2303.6151,2346.4765,2288.3594,2223.7041,2321.7766,2244.0452,2324.6826,2216.4395,2219.3453,2229.5158,2231.6952,2222.9777,2221.5247,2248.404,2207.7219,2172.1254,2164.8607,2151.0578,2265.839,2079.8644,1983.2449,1983.2449,2048.6265,2048.6265,2121.2728,2135.8021,2129.2639,2145.2461,2195.3721,2467.7959,2549.8863,2593.474,2443.096,2457.6254,2469.9752,2427.1139,2450.3606,2326.1354,2491.7691,2440.1902,2477.2399,2557.1508,2485.2309,2499.0338,2682.829,2653.0439,2615.2678,2614.5415,2651.5911,2640.6942,2594.9269,2593.474,2535.3569,2615.2678,2908.0325,2961.0645,2891.324,2978.4995,2982.1318,2921.109,2961.7909,3080.2044,3165.9271,3167.3799,3484.118,3530.6116,3254.5556,3168.1065,3500.8266,3334.4665,3197.8914,3263.2731,3261.8203,3231.3088,3254.5556,3127.4245,null,3152.8507,3276.3495,3174.6447,3298.1434,3149.9449,3232.7617,3160.1154,3036.6165,2856.4537,2771.4575,2635.6088,2637.0617,2695.1789,2644.3264,2542.6216,2586.2094,2594.2004,2640.6942,2657.4027,2644.3264,2586.9357,2492.4956,2600.7385,2796.1572,2767.8251,2725.6903,2992.3023,2871.7094,2916.7501,2870.2565,2905.8532,2836.8393,2855.0008,3269.8113,3498.6472,3327.202,3341.7311,3750.0036,3756.5418,3763.0799,3988.2835,4111.7823,4228.0165,null,null,4620.3066,4031.8714,4424.1615,4307.9274,4714.7468,5077.9784,5012.5968,4576.7188,5194.2127,5150.6248,5012.5968,4947.2151,4983.5383,4896.3627,4736.5407,null,4896.3627,4881.8334,4889.098,5099.7724,5484.798,5230.5357,5346.7699,4663.8944,4344.2505,4576.7188,4002.8128,4140.8408,4373.3091,4649.3651,4707.4822,4939.9505,4881.8334,5056.1845,4903.6273,4867.304,4467.7492,4300.6627,4453.2201,4518.6017,4504.0725,4395.1031,4431.4262,4366.0444,4177.164,4148.1054,3995.5482,4191.6932,4358.7798,4140.8408,4249.8104,4286.1335,4351.5152,4358.7798,4315.192,4409.6322,4249.8104,4111.7823,4300.6627,4286.1335,4322.4566,4380.5737,4358.7798,null,null,null,null,null,null,null,null,null,null,null,3939.5973,3999.6294,4127.1972,4044.6533,4022.1413,3909.5814,3767.0054,3827.0374,4052.1572,4037.1492,4007.1333,4052.1572,4307.293,4164.7172,4089.6772,4344.8131,4127.1972,4082.1732,4052.1572,null,null,3902.0773,3767.0054,3932.0934,4089.6772,4067.1652,4059.6612,4142.2052,4202.2372,4172.2212,4112.1892,4307.293,4427.357,4284.781,4329.805,4209.7411,4292.2851,4337.3091,4269.7731,4277.2771,4344.8131,4179.7252,4127.1972,4097.1812,4127.1972,4119.6932,4127.1972,4052.1572,3999.6294,3962.1093,3962.1093,3962.1093,3902.0773,4082.1732,4022.1413,3962.1093,3917.0853,4037.1492,3992.1253,3977.1174,3917.0853,3887.0694,3849.5494,3827.0374,3789.5174,3601.9176,3631.9335,3714.4775,3691.9655,3646.9415,3774.5095,3818.7829,3775.2599,3827.0374,3924.5893,3857.0533,3887.0694,3939.5973,3864.5574,3864.5574,3812.0294,3804.5255,3827.0374,3819.5334,3797.0215,3827.0374,3827.0374,3812.0294,3827.0374,3819.5334,3872.0614,4352.317,4314.7971,4157.2132,4194.7332,4082.1732,4052.1572,4029.6452,4179.7252,4119.6932,4127.1972,4247.2611,4472.381,4494.893,4247.2611,4187.2292,4179.7252,4239.7571,4307.293,4194.7332,4187.2292,4164.7172,4089.6772,3999.6294,4067.1652,4022.1413,4029.6452,4119.6932,4089.6772,4029.6452,4179.7252,3977.1174,4037.1492,3947.1013,3834.5413,3902.0773,3812.0294,3706.9735,3864.5574,3879.5653,3804.5255,3767.0054,3676.9575,3642.4391,3602.668,3579.4056,3744.4934,3644.6903,3699.4694,3662.6999,3601.9176,3579.4056,3534.3816,3526.8776,3466.8456,3564.3976,3454.8393,3451.8376,3429.3256,3301.7578,3339.2777,3302.5081,3601.9176,3505.116,3451.8376,3511.8696,3457.8408,3384.3017,3593.6632,3595.164,3542.636,3463.0936,3429.3256,3502.8648,3714.4775,3864.5574,3705.4727,3751.9975,3736.9895,3690.4647,3559.1448,3646.9415,3387.3033,3436.8297,3451.8376,3376.7977,3253.7322,3286.7497,3286.7497,3256.7338,3222.2154,3599.6663,3639.4375,3506.6168,3624.4295,3544.8872,3510.3688,3453.3385,3403.0617,3358.7881,3445.0841,3381.3001,3354.2857,3339.2777,3343.7801,3324.2698,3234.2218,3226.7178,3293.5034,3174.1899,3151.6779,null,2964.078,2964.8284,2904.046,2845.5149,2889.038,2961.0763,2963.3276,2990.3419,2885.2861,2886.7868,2854.5197,2926.558,2976.0843,2976.0843,3049.6236,2931.0604,3031.614,3030.1131,3068.3835,3078.1387,3084.8922,3095.3979,3218.4634,3084.1419,3151.6779,3187.6971,3236.4731,null,null,null,3184.879,3074.7844,3224.1985,3253.2949,3183.3062,3254.0813,3062.9885,3216.3346,3145.5595,3098.3761,3043.3288,3145.5595,3121.9678,2988.2816,2865.6047,2858.5272,2873.4686,2880.5461,null,2856.1681,2833.3627,2834.9355,2827.858,2827.858,2918.2928,2920.652,2924.584,2825.4988,2933.2342,2833.3627,2917.5065,2879.7598,2920.652,2952.894,2973.3401,2981.9904,3029.9602,3058.2702,3074.7844,3066.9205,3121.9678,3204.5387,3037.8241,3027.601,3035.4649,3103.0944,3047.2608,3066.9205,3200.6068,3255.6541,3212.4027,3209.257,3239.9262,3146.3459,3145.5595,3143.2003,3142.4139,3141.6276,3110.9584,3081.0755,3028.3874,3186.4518,3161.2873,3083.4347,3083.4347,3104.6672,3009.5141,2976.4857,2927.7295,2903.3514,2908.8561,3058.2702,3067.7069,3103.8809,2926.1567,2927.7295,2923.0112,2869.5366,2863.2456,2864.0319,2913.5745,3036.2513,3099.1625,3154.9961,3106.24,3322.4972,3429.4463,3367.3214,3609.5295,3518.3083,3548.1911,3757.3709,3852.524,3967.3369,3930.3766,3831.2915,3758.9436,3950.0363,4055.4126,4089.2273,4199.3219,3876.902,3798.2631,3986.2103,3768.3802,4104.9551,4222.9136,4246.5053,4002.7245,3971.2688,4010.5884,4167.8664,4002.7245,4160.0024,4215.0498,3986.9967,4152.1385,3947.6771,3892.6299,3908.3577,4081.3634,4167.8664,4112.819,4183.5941,4340.8721,4372.3277,4160.0024,4097.0913,4246.5053,4144.2747,4049.9079,4089.2273,4042.0439,4160.0024,4222.9136,4081.3634,4073.4996,4002.7245,4073.4996,4128.5468,4128.5468,4128.5468,4081.3634,null,4136.4107,4097.0913,3931.9494,3837.5826,3711.7602,3719.6241,3782.5353,3751.0797,3694.4596,3773.885,3827.3595,3743.2158,3735.3519,3656.7129,3727.488,3593.8017,3696.0324,3751.0797,3538.7544,3612.6751,3483.7072,3609.5295,3547.4048,3483.7072,3523.8131,3442.0285,3412.1456,3591.4425,3604.0248,3538.7544,3644.1307,3601.6657,3505.7261,3617.3934,3724.3425,3503.3669,3643.3443,3799.8359,3900.4937,3696.0324,3794.3311,3976.7736,4089.2273,4136.4107,4152.1385,4340.8721,4466.6945,4537.4695,4380.1916,4466.6945,4340.8721,4277.9609,4333.0082,4380.1916,4482.4223,4388.0555,4262.2331,4388.0555,4482.4223,4403.7833,4325.1443,4388.0555,4395.9194,4364.4638,4136.4107,4238.6415,4199.3219,4120.683,4073.4996,4238.6415,4293.6887,4285.8248,4215.0498,4325.1443,4246.5053,4160.0024,4167.8664,4167.8664,4136.4107,4026.3162,3939.8133,3821.8548,3711.7602,3672.4407,3806.9134,3617.3934,3520.6674,3578.074,3640.9851,3690.5276,3708.6146,3692.8868,3751.0797,null,null,null,null,null,3666.6667,3568.3333,3506.6667,3501.6667,3396.6667,3295.8333,3360.0,3420.0,3257.5,3177.5,3233.3333,3191.6667,3175.0,3165.0,3050.0,3093.3333,3110.8333,3000.0,3031.6667,3121.6667,3045.8333,2985.8333,2950.0,2740.8333,2825.0,2875.0,2919.1667,2870.0,2975.0,3058.3333,3102.5,3099.1667,3100.0,3185.0,3110.0,3054.1667,2916.6667,2827.5,2822.5,2883.3333,2832.5,2916.6667,3016.6667,3071.6667,3147.5,3075.0,3066.6667,3190.8333,3283.3333,3300.0,3380.8333,3283.3333,3406.6667,3485.0,3589.1667,3608.3333,3763.3333,3854.1667,3760.0,3719.1667,3766.6667,3796.6667,3800.0,3831.6667,3792.5,3777.5,3789.1667,3828.3333,3915.0,3876.6667,3920.8333,3879.1667,3904.1667,3771.6667,3840.8333,3771.6667,3840.0,3816.6667,3875.0,3837.5,3871.6667,3890.8333,3900.0,3916.6667,3863.3333,3890.8333,3835.0,3886.6667,3891.6667,3833.3333,3975.0,4130.8333,4175.0,4368.3333,4499.1667,4583.3333,4591.6667,4500.0,4541.6667,4466.6667,4450.0,4525.0,4500.0,4525.0,4541.6667,null,null,null,null,null,null,null,4755.0,4897.0,4740.0,4640.0,4930.0,5112.0,4834.0,4952.0,5101.0,5254.0,5402.0,5550.0,5110.0,4960.0,4820.0,4680.0,4780.0,4577.0,4667.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[296.95721000000003,307.85139,278.36226000000005,307.49796000000003,416.34329,621.61781,765.0203,840.1358900000001,1167.4991900000002,965.0861000000001,1830.28285,1891.56858,2203.44938,3427.4185,3233.19326,2747.5063000000005,3212.42075,2979.87987,4259.267540000001,3965.4110100000003,3802.79955,3550.9434400000005,3589.86969,4688.456410000001,4141.75817,3979.1327400000005,4844.1616300000005,4144.25,4262.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[300.52605,302.40430000000003,300.04854000000006,371.64633000000003,548.1576100000001,662.58995,738.7402000000001,953.53357,975.5548000000001,1196.48859,1694.8437000000001,2222.2060300000003,3131.6769,4947.6305999999995,3895.2683,3008.3454500000003,3331.4880500000004,5130.283840000001,4630.71521,3575.80366,3796.19592,3460.1154500000002,4342.44481,4428.94782,4022.38419,4774.95931,4619.25409,4106.66663,5764.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,1.2,0.6,5.8,5.8,8.8,5.1,3.7,3.1,2.7,1.9,1.6,5.9,3.7,3.3,3.4,1.3,7.0,10.7,12.0,10.1,11.2,7.6,6.8,6.8,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.1,0.6,-0.5,-1.8,-0.6,-0.8,-0.7,-1.2,-1.0,-1.2,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,4.8,2.0,10.5,14.8,13.4,16.7,20.7,14.5,9.9,8.1,7.8,8.1,9.0,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,5.4,11.3,16.3,10.3,8.5,10.6,11.5,10.0,6.9,4.6,7.4,9.2,8.2,6.0,4.6,6.0,10.8,15.7,21.5,27.6,30.0,25.0,31.8,31.2,29.5,29.5,29.5,29.5,29.5,29.5,35.9,42.7,56.2,67.6,58.3,59.0,69.7,74.8,83.5,92.5,111.3,112.6,102.3,93.2,84.5,75.3,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,78.6,85.4,96.1,95.3,87.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,73.6,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,73.3,75.0,75.9,74.6,75.6,77.7,76.4,80.4,76.3,77.7,71.7,76.8,75.1,81.1,87.9,89.7,86.8,81.4,79.3,83.7,77.5,81.3,89.7,95.5,103.9,112.0,115.3,114.2,117.9,114.5,107.7,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,92.8,88.1,87.1,86.4,83.2,76.9,82.9,82.2,77.6,78.3,81.1,78.3,82.2,78.9,77.6,77.9,74.0,73.4,67.4,67.8,69.5,75.9,77.1,72.4,81.2,73.8,76.7,75.6,81.2,77.8,83.3,82.3,74.1,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,62.3,63.7,65.2,61.3,70.6,76.7,80.3,78.7,86.8,95.1,90.3,87.7,90.7,84.4,86.0,88.1,101.2,95.2,94.8,96.1,98.9,105.6,115.5,126.3,129.5,138.7,127.5,125.7,122.0,116.3,118.5,122.4,120.4,131.6,123.8,125.7,119.3,112.6,114.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,107.7,99.2,96.7,108.1,116.3,111.4,115.0,107.1,106.7,116.0,115.4,112.7,107.0,111.0,108.4,106.2,98.7,101.9,109.9,117.9,132.3,128.5,120.3,121.3,110.0,100.0,91.1,91.1,91.1,91.1,91.1,90.5,89.5,98.6,103.2,101.3,111.5,115.7,126.0,120.5,121.5,131.4,142.1,154.1,164.5,163.7,162.2,149.0,160.4,151.1,148.7,142.3,144.2,131.3,125.8,128.0,131.1,140.8,137.3,139.7,130.9,132.4,139.5,151.1,161.5,157.8,145.6,133.6,121.9,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,128.8,130.4,137.6,147.4,159.8,172.8,186.4,200.7,215.7,221.8,214.6,243.3,223.9,246.6,254.8,239.6,228.9,246.4,262.0,280.1,267.9,280.2,263.5,251.5,270.2,264.4,250.2,233.6,219.5,209.5,219.1,219.1,219.1,219.1,219.1,219.1,219.1,219.1,219.1,219.1,219.1,224.8,241.4,251.8,267.3,284.1,265.4,253.9,237.4,256.3,273.8,255.1,269.5,265.4,296.7,307.5,295.7,289.6,270.3,286.2,293.9,275.6,261.4,262.2,263.2,270.3,282.9,291.9,300.8,320.6,341.5,362.4,382.7,406.7,426.8,441.7,415.8,447.3,473.2,442.3,414.0,391.6,373.0,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,338.7,356.1,375.5,399.2,414.7,403.3,410.0,405.9,406.8,392.8,425.8,424.5,407.8,405.2,416.6,400.3,402.6,413.4,431.7,424.8,427.7,431.0,419.9,436.9,456.2,471.6,471.2,486.9,502.0,518.6,523.9,493.1,480.1,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,454.9,459.1,456.2,463.6,456.3,466.1,490.6,517.4,547.9,518.1,516.8,526.0,521.6,494.5,524.8,540.0,553.1,552.4,568.1,556.0,533.6,563.1,560.2,548.7,565.9,560.2,567.3,578.8,557.4,543.5,552.1,557.4,553.2,564.0,558.6,565.9,560.7,541.3,546.2,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,507.6,505.0,516.0,525.7,514.8,516.2,533.1,550.8,548.4,597.3,635.0,585.9,572.9,612.6,583.1,569.5,575.4,574.8,572.3,568.5,559.1,556.5,579.2,562.9,584.6,569.5,572.0,549.3,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,571.3,573.3,565.7,573.8,572.7,573.7,565.7,619.8,660.5,688.9,678.8,722.0,771.9,758.4,819.2,846.2,895.2,913.8,886.8,908.7,898.6,971.3,1028.7,1049.0,998.3,1092.9,1089.5,1054.1,1047.3,1059.1,1015.2,991.5,998.3,1028.7,1028.7,1072.6,1126.7,1136.9,1140.2,1035.5,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,984.8,1060.5,1092.0,1100.4,1083.6,1050.0,1041.5,1018.4,1056.3,1052.1,1054.2,1081.5,1150.9,1155.1,1098.3,1087.8,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1079.4,1127.5,1127.5,1103.0,1105.9,1107.4,1064.4,1053.9,1012.9,1028.8,1034.5,1036.7,963.5,963.5,963.5,963.5,963.5,963.5,1019.6,1003.7,994.2,994.2,996.5,961.9,960.0,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,961.7,963.0,956.5,955.5,945.1,934.8,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,934.5,955.4,971.9,1015.3,1016.3,1024.7,1056.7,1091.1,1121.2,1101.5,1124.0,1128.9,1135.9,1170.3,1197.5,1173.8,1166.6,1133.9,1136.4,1109.7,1164.8,1201.2,1238.6,1193.8,1163.8,1158.9,1191.3,1191.3,1193.8,1201.2,1191.3,1193.8,1188.8,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1179.1,1142.1,1121.4,1121.4,1109.8,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1071.0,1045.6,1059.4,1071.5,1048.0,1048.0,1048.0,1048.0,1048.0,1048.0,1048.0,1048.0,1048.0,1048.0,1048.0,1048.0,1048.0,1048.0,1048.0,1048.0,1048.0,1048.0,1045.3,1078.5,1105.9,1100.5,1107.7,1135.4,1162.1,1161.6,1211.3,1240.2,1277.7,1317.6,1290.1,1275.2,1327.6,1277.7,1280.1,1277.7,1277.7,1277.7,1277.7,1277.7,1277.7,1277.7,1267.8,1267.8,1275.2,1245.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1162.8,1178.8,1220.4,1215.7,1215.1,1222.1,1237.2,1225.0,1227.9,1251.5,1264.5,1246.2,1251.2,1256.4,1201.8,1201.8,1201.8,1201.8,1201.8,1201.8,1201.8,1201.8,1201.8,1201.8,1201.8,1203.5,1199.8,1183.6,1187.5,1200.4,1206.8,1218.6,1248.5,1287.4,1325.2,1367.5,1411.5,1383.7,1389.3,1417.3,1372.5,1380.9,1414.5,1411.7,1400.5,1417.3,1453.7,1497.4,1519.9,1484.0,1536.0,1568.3,1519.2,1557.5,1563.9,1613.6,1665.0,1715.1,1660.3,1660.3,1660.3,1660.3,1660.3,1660.3,1660.3,1660.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[1.2,null,7.8,20.9,31.7,6.6,null,13.5,null,24.0,null,17.5,42.1,44.4,20.5,9.5,3.7,72.2,8.7,null,null,null,21.0,null,null,20.0,null,null,35.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[null,-1.8,null,null,null,null,-3.4,null,-16.4,null,-7.4,null,null,null,null,null,null,null,null,-9.8,-0.2,-2.6,null,-5.5,-2.9,null,-4.6,-0.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}