📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571281779131341}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[351.8204,351.4106,347.1076,345.4684,342.5997,346.4929,344.4439,343.6242,347.5174,345.0586,338.0919,336.0428,342.1899,338.0919,338.2967,348.1321,343.6242,363.0902,360.2214,355.5088,354.2794,348.3371,343.0096,341.7801,340.3459,339.1163,339.1163,340.7556,338.0919,329.0761,328.4613,331.9447,326.6173,330.9201,338.0919,333.9938,328.2564,329.8957,334.8134,327.8467,324.978,323.7486,320.0603,325.7976,331.9447,329.8957,328.4613,335.8378,333.789,330.1006,335.0182,330.1006,330.5104,327.8467,327.8467,326.4123,331.9447,329.6908,325.7976,323.9535,326.6173,327.8467,325.7976,342.5997,342.8047,352.4351,340.3459,336.0428,333.9938,332.7643,330.1006,329.2809,343.2143,336.0428,null,null,334.6084,334.8134,328.2564,346.6978,358.5821,362.8852,356.5332,360.2214,348.542,346.0831,346.0831,327.8467,328.8712,329.0761,329.2809,331.9447,331.9447,332.1496,327.8467,330.1006,329.8957,332.5594,335.8378,335.633,333.789,330.1006,326.0023,329.8957,329.2809,329.6908,327.8467,328.6662,327.8467,329.8957,345.2635,342.1899,333.1741,340.7556,339.1163,340.1409,335.8378,335.2232,335.2232,331.9447,330.3055,330.1006,329.6908,329.6908,328.8712,329.2809,330.3055,325.3877,321.9044,319.8554,328.0515,327.8467,324.773,319.6504,313.5034,311.4543,312.8887,316.5769,323.3388,316.9868,319.8554,325.1829,323.9535,327.8467,322.724,324.773,317.3965,318.2161,312.8887,303.4631,296.2914,306.3317,306.5367,297.111,296.0865,304.4876,301.2092,303.258,296.2914,305.3072,304.2826,308.9954,298.5454,295.2669,298.1355,295.0619,304.2826,302.2337,299.7749,300.7992,296.4963,306.9463,304.2826,307.3562,313.2984,307.3562,307.3562,307.7661,301.8238,300.1846,296.7011,297.111,297.111,295.4717,295.0619,291.3737,290.554,289.1197,285.4314,283.1776,299.5699,297.5208,303.668,320.0603,311.4543,337.6821,350.591,346.288,356.5332,368.8274,349.7713,335.8378,330.1006,329.2809,330.3055,332.9693,null,null,null,327.3257,327.3257,320.5535,315.5871,304.9773,316.0386,311.5238,316.7158,311.5238,308.1376,306.7833,321.6821,null,null,335.4524,329.8089,348.3198,364.1216,345.3851,339.7415,346.288,348.9969,344.4821,334.5495,327.3257,336.1296,341.9989,338.6128,331.8406,327.3257,331.8406,346.9653,362.3157,380.375,399.3373,407.0125,391.4364,412.6562,410.8502,405.4324,406.3353,408.5928,421.46,433.8758,454.1926,476.7668,500.4698,547.6497,null,null,587.8318,555.325,557.5824,595.0554,613.1148,643.59,674.9681,740.8848,745.6253,709.5066,677.6771,646.9762,614.695,597.9902,604.9882,606.7941,609.503,588.9605,616.0495,645.8475,678.1285,710.4096,737.4987,779.7124,776.552,746.9797,722.8254,694.1562,699.574,709.2809,695.285,732.3066,759.8472,795.5143,834.5676,797.0945,805.8984,826.2152,840.6626,882.6507,926.2188,875.8785,894.1635,950.5989,925.5416,893.0348,857.819,862.5596,873.621,856.6904,892.3576,902.9674,901.8387,954.888,null,null,1015.8383,1015.8383,970.69,1015.8383,1004.777,1013.1295,995.5215,972.9473,941.5693,968.2069,981.9771,1016.5156,1057.6007,1099.3628,1090.3331,1073.1768,null,1083.7866,1067.7589,1047.4422,1063.6956,1061.4382,1060.9867,1027.1255,1058.7293,1083.1094,1050.8283,1036.1552,1032.769,1094.1708,1098.2341,1076.7886,1060.9867,1065.5016,1027.3511,1041.1215,1038.4125,1072.2738,1041.3472,1037.7354,1008.1632,1001.8424,997.779,961.6603,936.8287,912.2228,955.7911,979.7197,963.9177,948.1158,954.2109,957.1455,948.5673,925.5416,905.6763,897.3239,879.9419,921.9298,948.1158,936.6029,950.8247,930.0565,921.4782,979.7197,939.7634,916.512,905.2248,913.8031,918.7693,911.9972,916.7377,927.799,921.0268,942.0207,920.8011,927.799,896.4209,923.2842,914.4802,945.8584,981.2999,990.5552,975.4305,947.2128,936.3773,959.177,926.6703,946.9871,990.781,1021.0304,1064.8243,1107.038,1124.1944,1118.551,1137.7389,1120.1312,1084.6896,1040.2185,1095.0738,1123.9687,1178.8239,1219.0061,1219.0061,1209.2992,1158.2814,1234.3565,1241.5802,1273.6356,1232.5505,1202.5269,1196.4318,1191.6912,1171.6002,1130.9667,1169.1171,1164.828,1135.4816,1139.9965,1157.83,1140.2221,1164.828,1144.0598,1135.4816,1137.7389,1112.4559,1108.844,1070.0164,1073.1768,1083.561,1124.8716,1132.3211,1102.0717,null,null,1158.698,1111.1129,1129.6711,1122.7713,1158.698,1137.0468,1171.7839,1165.36,1113.0162,1064.2416,1034.5008,1046.3972,1044.2558,1103.7372,1084.9411,1070.9035,1044.4938,1045.6833,1063.5278,1054.2486,1054.0107,1061.8622,1065.907,1052.8211,1026.4114,1035.6904,1044.7317,1020.2252,1079.2308,1117.7748,1140.1399,1130.147,1181.7769,1234.3584,1203.9039,1187.0112,1206.0453,1166.0737,1176.3046,1189.6284,1272.9023,1234.5964,1232.455,1240.0686,1258.151,1300.2638,1363.0763,1431.123,1451.3467,1510.1142,null,null,1438.7367,1427.3162,1404.4752,1368.0726,1382.3481,1406.6166,1394.0066,1465.1464,1415.6578,1427.554,1387.1067,1344.9939,1355.9384,1305.2603,1344.2801,1365.2175,1332.3837,1317.8704,1261.0061,1246.7306,1191.056,1253.8683,1263.3853,1222.9379,1275.9954,1327.8633,1392.341,1458.4844,1482.277,1451.3467,1427.554,1410.8993,1434.9298,1468.0014,1531.7654,1608.1397,1619.0842,1560.7924,1582.2057,1622.4152,1586.2505,1598.3847,1605.0467,1663.1005,1728.2921,1814.4212,1996.6723,2009.5203,1927.198,1903.4055,2013.0891,2092.5563,2045.9229,2080.4222,2004.2859,1999.7653,2090.1771,2084.229,2058.0571,2003.0962,2041.4023,2016.658,1994.7688,1922.9154,1953.3698,2030.4577,2108.7353,2247.9218,2210.8054,2131.3383,2140.8552,2032.1232,1935.5254,1848.9205,1855.8202,1882.9439,1965.266,2063.5294,2056.8675,2046.1608,2144.9,2194.1505,2173.451,2284.0864,2329.5303,2440.4037,2381.1602,2391.8668,2498.4575,2614.0894,2743.7589,2856.5357,2847.9703,2831.3155,2688.5601,2811.5678,2712.1148,2686.1809,2616.2308,2637.4061,2498.2196,2438.5003,2462.5307,2495.8404,2600.0519,2562.2217,2588.6314,2493.4611,2510.1159,2586.7279,2711.8768,2824.4157,2783.7304,2652.6334,2522.726,2396.6253,2424.2248,2438.7381,2284.0864,2307.879,2226.5085,2212.7088,2077.5671,2192.4851,2223.8913,2261.0078,2294.3173,2403.7631,2450.3965,2467.5272,2544.1393,2649.3024,2781.5891,2920.5377,3066.3861,3219.6102,3380.448,3445.8776,3368.3138,3676.1896,3468.7185,3711.6406,3799.1972,3636.694,3521.538,3709.2613,3876.5231,4070.1945,3939.0976,4070.9083,3892.2261,3763.9842,3963.8418,3901.9811,3750.1846,3572.2162,3420.6575,3314.0668,3416.3747,3476.57,3478.4733,3352.3728,3189.1557,3054.7278,3216.9931,3286.9432,3451.1119,3570.5506,3739.0021,3806.8108,4000.9581,4122.7762,4303.8376,4501.3158,4282.6622,4147.0445,3954.3248,4175.5956,4380.2117,4161.3201,4330.2473,4282.6622,4649.0678,4775.1683,4637.1714,4565.7938,null,null,4339.7643,4525.3464,4615.7581,4401.625,4235.077,4244.5942,4256.4904,4339.7643,null,null,4487.7384,4592.048,4696.3577,4929.2348,5174.2411,5419.2474,5656.9762,5938.3696,6173.6726,6348.3305,6045.1049,6413.8272,6717.0528,null,6355.608,6023.2727,5761.2858,5542.9634,5397.4151,5307.6604,5043.2477,5273.6991,4846.7575,4725.4673,4693.9318,4613.8803,4589.6222,4463.4804,4703.635,4453.7772,4327.6354,4116.5904,3971.0421,3730.8874,3612.0229,3595.0423,3420.3844,3359.7393,3335.4812,3422.8102,3578.0618,3621.7262,3759.9971,3536.823,3442.2167,3447.0683,3308.7974,3238.4491,3155.9718,3005.5719,3148.6943,3209.3394,3362.1651,3507.7135,3650.8359,3624.152,3803.6615,3992.8743,3796.3841,3808.5131,3808.5131,3844.9003,3534.3973,3400.9779,3350.0361,3323.3522,3160.8234,3039.533,2901.2622,2983.7396,3068.6428,2908.5396,2944.9268,3051.6621,2852.7461,2731.4559,2673.2367,2619.8689,2661.1076,2738.7334,2736.3075,2811.5075,2930.3719,3041.9589,3056.5138,3131.7137,3262.7071,3214.191,3430.0877,3510.1392,3645.9842,3810.939,3900.6938,3968.6162,null,4116.5904,4240.3063,4422.2417,4293.6741,4317.9321,4242.7322,4145.6999,3975.8937,4172.3839,4271.8419,4203.9193,4138.4226,4269.416,4458.6288,4592.048,4815.2221,4657.5447,4562.9383,4344.616,4216.0483,4276.6934,4446.4997,4640.5642,4871.0156,4652.6931,4710.9125,4929.2348,4672.0996,4553.2351,4322.7838,4133.5709,4148.1258,4293.6741,4499.8675,4444.0739,4448.9256,4257.287,4368.874,4521.6997,4291.2482,4160.2548,4017.1324,3878.8614,3733.3132,3917.6744,3886.1389,3895.8421,4143.2742,4133.5709,4378.5773,4463.4804,4373.7256,4308.2289,4228.1773,4184.5128,4182.0871,4102.0355,4038.9646,4007.4291,4070.5,3929.8034,3920.1002,3895.8421,3893.4163,3907.9711,3890.9906,3847.326,4099.6097,4012.2808,3985.5969,4259.7128,4162.6806,4274.2676,4172.3839,4160.2548,4145.6999,4097.1839,4053.5194,4021.9839,4005.0033,3992.8743,3958.913,3924.9518,3954.0614,3842.4744,3818.2163,3759.9971,3726.0358,3653.2617,3624.152,3553.8037,3519.8424,3476.1779,3456.7714,3510.1392,3444.6425,3398.5522,3362.1651,3337.9071,3323.3522,3299.0942,3206.9137,3308.7974,3323.3522,3223.8943,3420.3844,3531.9714,3400.9779,3478.6038,3359.7393,3233.5974,3143.8427,2988.5912,3148.6943,3291.8168,3362.1651,3221.4685,3146.2686,3083.1976,3199.6362,3180.2297,3112.3072,3080.7719,3015.2751,3105.0298,3107.4556,3034.6815,3109.8814,3153.5459,3080.7719,3155.9718,3286.9652,3434.9392,3517.4166,3359.7393,3420.3844,3529.5457,3527.1198,3359.7393,3493.1586,3641.1326,3823.0679,3941.9324,3854.6035,3905.5454,3874.0098,3881.2873,null,null,3773.6129,4026.5226,4016.5064,3888.7995,3868.767,3956.409,3831.2062,3848.7346,3931.3684,4071.5955,4019.0104,4041.5469,4066.5875,3981.4495,4111.6605,4259.3998,4377.0904,4374.5864,4494.7811,4609.9677,4737.6745,4777.7395,4542.3582,4442.1959,4249.3836,4306.9769,4409.6432,4389.6107,4382.0986,4354.5539,4569.9028,4519.8217,4347.0418,4276.9282,4329.5134,4344.5377,4181.7741,4134.197,4219.3349,4039.0428,4106.6524,4131.6929,4106.6524,3943.8887,4039.0428,4099.1402,4124.1808,4091.628,4079.1078,3878.7832,3846.2305,3783.6291,3643.402,null,3548.2478,3555.76,3580.8005,3716.0196,3861.2548,3665.9385,3851.2386,3831.2062,3818.6859,3648.4101,3500.6707,3528.2153,3520.7032,3668.4425,3721.0277,3708.5074,3758.5885,3808.6697,3848.7346,3731.0439,3741.0601,3718.5237,3778.6209,3751.0764,3563.2722,3540.7357,3630.8816,3643.402,3645.906,3508.1829,3450.5896,3405.5166,3535.7275,3555.76,3555.76,3430.5571,3392.9963,3433.0612,3405.5166,3317.8746,3325.3868,3140.0866,3002.3635,3052.4447,3074.9812,3100.0217,3215.2083,3342.9152,3493.1586,3543.2397,3530.7194,3505.6788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3359.2295,3231.7502,3080.7482,2951.7512,2864.4887,3007.144,3065.572,2949.4748,2877.3884,2906.223,2864.4887,2853.1066,3017.7672,3047.3606,3111.1003,3020.0436,3092.1301,2958.5805,2865.2475,2845.5186,2862.971,2883.4588,2997.2796,3020.0436,3004.1088,3044.3254,3004.8676,3057.9839,3190.0159,3334.9477,3499.6084,3338.7417,3331.9125,3381.2348,3357.7118,3211.2625,3375.1644,3457.1154,3527.6842,3523.8902,3608.8763,3543.6191,3422.2103,3581.5593,3566.3832,3504.1612,3596.7355,3566.3832,3604.3235,3666.5455,3551.2071,3476.0855,3522.3727,3551.2071,3528.4431,3586.871,3557.2776,3596.7355,3568.6597,3463.9446,3490.5027,3281.8313,3300.8015,3329.636,3262.1025,3257.5496,3194.5688,3262.8613,3168.0107,3042.0491,3065.572,3084.5421,3088.3361,3218.0917,3164.2166,3078.4717,3023.0789,2936.5752,2959.3392,2974.5154,2989.6915,3027.6316,3000.3148,2923.6754,2986.6563,2988.9327,2976.7918,2913.8109,2944.1632,2966.9273,2997.2796,2944.1632,2928.2282,null,null,null,null,2793.9779,2824.4893,2815.7718,2786.132,2774.7992,2644.0359,2698.0847,2685.0084,2676.2908,2596.0893,2594.3457,2619.6267,2641.4206,2731.2115,2708.5458,2711.161,2749.5183,2706.8023,2719.0068,2725.9809,2690.2389,2736.442,2753.8771,2751.2618,2801.8237,2930.8435,2951.7657,2894.2298,2916.0237,2920.3825,2907.3062,2846.2832,2876.7947,2945.6634,2890.7428,2882.0253,2829.7199,2849.7702,2874.1794,2864.5901,2861.9748,2805.3106,2847.155,2829.7199,2833.2069,2759.9793,2763.4664,2759.9793,2711.161,2745.1595,2691.9824,2705.0587,2719.8786,2728.5962,2694.5977,2702.4435,2711.161,2685.8801,2686.7519,2691.9824,2637.0617,2615.2678,2593.474,2650.1382,2576.0389,2440.9167,2375.535,2414.764,2493.222,2528.0924,2545.5274,2555.1167,2615.2678,2671.9321,2855.0008,3021.5062,3071.1963,2963.9703,2963.9703,2895.1015,2920.3825,2948.2787,2841.0527,2876.7947,2865.4618,2981.4054,3077.2985,2990.123,3030.2237,3205.4467,3182.781,3140.065,3142.6803,3181.9092,3181.9092,3161.8589,3145.2955,3064.2223,3138.3215,3354.517,3504.459,3489.6391,3553.2773,3609.0697,3546.3032,3554.149,3651.7857,3753.7812,3739.8331,4022.282,4239.3492,3956.0286,3881.0576,4110.3293,3940.337,3861.8789,3895.8774,3892.3903,3877.5705,3855.7766,3801.7277,3786.9078,null,3917.6713,3823.5217,3949.0546,3861.8789,3875.827,3745.0637,3634.3506,3453.0253,3398.1048,3191.4985,3229.8559,3207.1902,3181.9092,3039.813,3051.1459,3112.1688,3133.9627,3155.7566,3138.3215,3105.1948,3120.8863,3070.3245,3260.3674,3312.6727,3250.7779,3463.4864,3473.9475,3434.7185,3476.5628,3470.4604,3475.691,3434.7185,3713.6804,3923.7736,4070.2286,4017.9232,4241.0927,4498.2607,4428.5203,4742.3525,4881.8334,5134.6426,5230.5357,null,null,5091.0548,5204.3831,5152.0778,5526.9329,5823.3298,5927.9406,5666.4137,6154.5971,6137.162,5954.0932,5919.223,5980.2459,5753.5894,5631.5435,5666.4137,null,5823.3298,5823.3298,6049.9864,6328.9483,6381.2537,6398.6888,5858.2001,5596.6733,5431.0397,4986.4441,4881.8334,5108.4899,5370.0167,5640.2611,5692.5665,5805.8948,5997.681,5762.307,5823.3298,5500.7801,5230.5357,5378.7343,5370.0167,5396.1694,5413.6045,5317.7114,5326.429,5117.2075,5099.7724,4777.2226,5021.3144,5169.5128,5213.1006,5230.5357,5152.0778,5221.8182,5204.3831,5152.0778,5160.7953,5160.7953,5143.3602,5160.7953,5125.9252,5186.948,5204.3831,5300.2763,5465.9099,null,null,null,null,null,null,null,null,null,null,null,4826.5696,4808.5599,4826.5696,4817.5647,4772.5408,4655.4785,4601.4497,4826.5696,4862.5887,4871.5935,4871.5935,5195.7661,5204.7709,5051.6893,5096.7133,5078.7038,4961.6414,4862.5887,4826.5696,null,null,4511.4017,4700.5024,4862.5887,5024.675,4952.6367,4979.651,5006.6654,4907.6127,4988.6558,5168.7517,5204.7709,5069.699,5159.7469,5078.7038,5150.7421,5132.7325,5168.7517,5105.7181,5132.7325,5078.7038,5069.699,4961.6414,4970.6462,4970.6462,4889.6031,4862.5887,4844.5791,4790.5504,4772.5408,4763.5359,4853.5839,4781.5456,4826.5696,4754.5311,4763.5359,4826.5696,4817.5647,4718.512,4700.5024,4727.5168,4655.4785,4592.4449,4574.4353,4286.2819,4367.3251,4502.3969,4457.373,4457.373,4539.3166,4547.4209,4559.1271,4556.4257,4641.9713,4682.4928,4727.5168,4745.5264,4682.4928,4655.4785,4574.4353,4583.4401,4664.4833,4637.4688,4565.4305,4565.4305,4592.4449,4583.4401,4547.4209,4565.4305,4646.4736,4970.6462,5105.7181,5141.7373,5069.699,4925.6222,4889.6031,4790.5504,4952.6367,4934.627,4943.6319,5060.6942,5357.8524,5375.862,5132.7325,5087.7085,5051.6893,5051.6893,5132.7325,5060.6942,4961.6414,4988.6558,4907.6127,4934.627,4871.5935,4880.5982,4862.5887,4853.5839,4889.6031,4898.6079,4961.6414,4835.5743,4844.5791,4772.5408,4700.5024,4583.4401,4601.4497,4457.373,4610.4545,4559.1271,4572.6343,4542.018,4378.1308,4370.0265,4387.1356,4297.9881,4347.5145,4341.2111,4432.1596,4394.3394,4322.3011,4297.9881,4309.6943,4142.2052,4206.1392,4188.1297,4153.0109,4142.2052,4115.1908,3993.6261,4025.1429,4017.0386,4178.2243,4206.1392,4153.9114,4250.2627,4148.5086,4140.4043,4208.8406,4223.2483,4205.2388,4214.2435,4187.2292,4267.3718,4325.9029,4502.3969,4502.3969,4412.349,4423.1548,4428.5577,4270.9737,4232.2531,4081.8731,4140.4043,4161.1152,4169.2195,3900.8767,3904.4786,3945.0002,3912.5829,3866.6585,4148.5086,4367.3251,4305.192,4268.2723,4268.2723,4277.2771,4142.2052,4135.0014,4141.3047,4142.2052,4057.5601,4056.6597,3966.6117,4035.9486,3998.1284,3953.1046,3867.559,3845.9475,3872.0614,3791.0182,3619.9272,null,3601.9176,3530.7797,3475.8504,3430.8265,3539.7845,3553.2916,3555.9931,3588.4104,3477.6514,3444.3336,3470.4476,3559.595,3571.3013,3592.0122,3568.5998,3610.9224,3635.2353,3670.354,3682.0602,3693.7664,3701.8707,3714.4775,3745.9943,3642.4391,3780.2124,3944.0997,3935.0949,null,null,null,3887.9115,3802.9814,3841.6718,3775.6151,3845.4465,3730.319,3727.488,3774.6714,3774.6714,3759.5727,3656.7129,3723.7133,3680.3046,3524.5994,3400.9789,3430.2326,3447.2187,3411.3593,null,3426.458,3422.6833,3401.9226,3428.3453,3459.4863,3477.416,3504.7824,3507.6134,3452.8807,3463.261,3471.754,3458.5427,3465.1483,3530.2614,3543.4728,3568.0081,3578.3885,3635.9522,3668.0369,3690.685,3728.4317,3769.0094,3699.178,3680.3046,3660.4876,3724.657,3730.319,3715.2203,3829.4041,3873.7565,3878.4749,3854.8832,3851.1085,3813.3618,3775.6151,3774.6714,3771.8404,3770.8967,3769.9531,3733.15,3697.2906,3823.7421,3868.0945,3759.5727,3700.1216,3664.2623,3616.1352,3611.4169,3572.7265,3501.9514,3484.0217,3653.8819,3669.9243,3681.2483,3539.6981,3679.3609,3585.9378,3503.8387,3540.6418,3576.5011,3519.8811,3641.6142,3697.2906,3788.8264,3808.6434,3916.2216,3995.4897,4057.7718,4221.97,4225.7446,4257.8293,4378.6188,4508.845,4623.0288,4548.479,4633.4091,4652.2825,4678.7052,4808.9314,4911.7912,4822.1427,4794.7763,4671.1559,4680.5925,4579.6201,4788.1707,4925.9462,5067.4963,4897.6361,4784.396,4765.5226,4888.1995,4888.1995,4897.6361,4925.9462,4888.1995,4897.6361,4878.7628,4737.2126,4784.396,4822.1427,4944.8195,4963.6929,5020.313,5114.6797,5227.9199,5076.933,4992.0029,4992.0029,4944.8195,4831.5794,4822.1427,4774.9593,4992.0029,5058.0597,4944.8195,4897.6361,4850.4527,4925.9462,4869.3261,4907.0728,4869.3261,4888.1995,4869.3261,null,4774.9593,4737.2126,4595.6624,4482.4223,4463.5489,4472.9856,4454.1122,4405.0415,4455.9996,4551.31,4567.3524,4486.197,4518.2817,4475.8166,4378.6188,4431.4642,4477.7039,4388.0555,4246.5053,4274.8154,4171.0119,4210.6459,4168.1809,4208.7586,4126.6595,4094.5748,4284.252,4213.4769,4262.5477,4312.5621,4282.3647,4270.097,4199.3219,4393.7175,4340.8721,4330.4918,4455.9996,4559.803,4539.0424,4566.4087,4671.1559,4772.1283,4770.241,4958.0309,5067.4963,5209.0465,5360.0334,5256.2299,5199.6098,5397.7801,5209.0465,5218.4832,5209.0465,5322.2867,5246.7932,5114.6797,5048.623,5293.9766,5284.54,5246.7932,5246.7932,5275.1033,5161.8631,5039.1863,4925.9462,4944.8195,4859.8894,4982.5662,5058.0597,5029.7496,4992.0029,5142.9898,5114.6797,5048.623,4925.9462,5039.1863,4963.6929,4916.5095,4973.1296,4831.5794,4727.7759,4586.2257,4454.1122,4482.4223,4355.0271,4276.7027,4321.9987,4364.4638,4388.0555,4366.3511,4394.6612,4441.8446,4523.0,null,null,null,null,null,4268.0,4282.0,4208.0,4202.0,4076.0,4032.0,3988.0,3938.0,3857.0,3814.0,3774.0,3800.0,3722.0,3708.0,3657.0,3750.0,3628.0,3556.0,3618.0,3681.0,3533.0,3460.0,3384.0,3290.0,3385.0,3462.0,3504.0,3540.0,3577.0,3677.0,3588.0,3640.0,3733.0,3687.0,3621.0,3559.0,3497.0,3420.0,3490.0,3515.0,3463.0,3533.0,3636.0,3686.0,3632.0,3680.0,3763.0,3829.0,3940.0,4001.0,3893.0,4038.0,4088.0,4182.0,4239.0,4418.0,4516.0,4521.0,4346.0,4401.0,4544.0,4528.0,4526.0,4550.0,4602.0,4560.0,4570.0,4651.0,4696.0,4633.0,4650.0,4668.0,4480.0,4455.0,4517.0,4553.0,4550.0,4580.0,4570.0,4591.0,4619.0,4617.0,4650.0,4656.0,4643.0,4585.0,4599.0,4645.0,4668.0,4710.0,4817.0,4956.0,5091.0,5242.0,5399.0,5300.0,5320.0,5310.0],"high":[357.3528,354.4842,354.4842,349.3616,348.3371,350.3861,347.7223,347.7223,351.2057,352.4351,345.8782,343.0096,342.1899,340.9605,344.239,350.7959,352.4351,363.0902,370.2618,365.7539,363.4999,354.4842,348.3371,351.0009,347.9274,342.1899,340.1409,344.239,340.1409,338.2967,331.7398,331.9447,332.9693,334.8134,340.1409,339.5261,334.4036,336.0428,339.1163,339.7311,327.8467,328.4613,325.7976,331.9447,340.3459,344.239,333.9938,338.0919,342.1899,335.8378,335.8378,337.887,332.7643,330.9201,330.7153,328.8712,331.9447,332.9693,331.9447,332.7643,328.4613,333.9938,328.2564,342.5997,350.3861,358.5821,357.1479,343.8292,338.0919,337.0674,333.9938,333.5839,345.2635,344.239,null,null,340.1409,338.0919,337.6821,346.6978,358.5821,373.5403,365.9588,368.8274,362.6803,356.5332,346.0831,334.4036,337.887,333.789,330.7153,340.5508,334.4036,336.8623,333.9938,332.9693,333.9938,335.8378,346.9028,341.9851,339.3213,339.7311,328.8712,337.4771,334.8134,332.5594,330.9201,329.8957,329.8957,330.5104,345.2635,356.5332,342.1899,342.8047,348.9518,349.9762,338.0919,340.3459,340.3459,335.0182,336.0428,336.0428,335.633,330.9201,332.9693,330.3055,331.7398,331.33,327.8467,323.7486,328.2564,328.2564,327.8467,325.7976,321.4947,319.6504,323.7486,317.8063,324.1583,323.3388,323.1338,325.5927,329.0761,327.8467,324.978,325.3877,325.5927,319.4456,318.8309,313.5034,309.2003,307.3562,315.3476,311.4543,303.258,305.3072,307.5611,307.1514,307.3562,305.3072,308.9954,313.0935,309.4053,306.5367,302.2337,295.8816,307.3562,307.3562,307.3562,309.4053,307.3562,306.9463,307.3562,315.7573,316.5769,311.0445,314.323,309.4053,308.3807,301.0042,302.8484,297.111,302.6434,298.1355,297.111,304.2826,295.0619,294.0375,291.1688,290.9639,299.5699,304.2826,308.7906,320.0603,329.6908,337.6821,350.591,358.5821,361.8607,368.8274,369.0323,349.5665,342.1899,333.9938,336.0428,340.1409,null,null,null,344.0306,338.6128,338.6128,323.9396,318.9733,322.3594,320.5535,320.1019,320.3278,316.0386,314.4583,321.6821,null,null,335.4524,341.5475,348.3198,364.1216,379.2464,353.286,359.1551,365.7018,358.9296,346.7395,338.3871,338.6128,346.5137,345.8365,339.2901,335.9039,335.0008,346.9653,362.3157,380.375,399.3373,433.8758,401.5947,412.6562,427.555,414.2363,418.074,421.2343,421.46,433.8758,454.1926,476.7668,500.4698,547.6497,null,null,587.8318,600.4733,579.0278,595.0554,613.1148,643.59,675.6453,740.8848,774.2945,756.0094,690.7701,646.9762,676.9998,620.7902,619.8872,613.1148,639.0752,618.5326,618.5326,645.8475,678.1285,710.4096,737.4987,779.7124,806.3499,785.5817,760.7501,727.3402,709.9581,722.3739,721.2453,732.3066,759.8472,795.5143,865.9458,835.2449,823.9578,826.2152,840.6626,882.6507,926.2188,942.4722,924.6387,950.5989,981.7514,914.2544,860.3023,891.2289,877.2329,867.9775,892.3576,932.3139,925.7674,954.888,null,null,1047.6681,1035.9294,1015.8383,1026.8997,1027.1255,1047.4422,1027.1255,1013.3552,991.0068,984.0088,988.7493,1016.5156,1057.6007,1128.4836,1114.7133,1101.3945,null,1117.4222,1101.3945,1083.1094,1081.3035,1083.561,1083.561,1089.8817,1058.7293,1083.561,1105.9094,1058.7293,1067.5332,1094.1708,1128.7093,1106.1351,1097.1054,1092.5906,1078.5946,1072.2738,1059.6322,1072.4996,1083.561,1060.5352,1037.7354,1020.3532,1011.3235,1015.8383,961.4346,945.8584,955.7911,994.3929,993.2642,970.69,971.8187,984.0088,985.5889,957.1455,936.8287,930.0565,907.0307,921.9298,950.8247,969.787,959.4029,969.3356,949.2445,979.9453,984.9118,963.9177,947.8901,935.9257,927.5733,928.702,930.2823,941.3436,940.2148,942.0207,948.1158,936.1515,936.6029,925.5416,933.2168,948.5673,981.2999,1024.868,1025.9967,992.1354,967.7554,977.2365,984.0088,959.4029,991.0068,1021.0304,1064.8243,1107.038,1160.5389,1180.1784,1162.5705,1191.4655,1142.2538,1103.4261,1095.0738,1123.9687,1178.8239,1219.0061,1279.9563,1272.7327,1207.7189,1234.3565,1277.4732,1320.8156,1286.2771,1230.2932,1245.6436,1236.8397,1191.6912,1153.3152,1186.9507,1197.3349,1176.1151,1168.4399,1162.1191,1159.1844,1200.9468,1185.1447,1196.4318,1168.8914,1164.6023,1146.5429,1108.844,1103.8776,1092.5906,1132.0953,1139.9965,1149.0261,null,null,1174.1633,1157.5084,1139.4261,1161.0773,1159.6497,1177.7321,1172.9736,1185.1078,1162.9806,1096.8374,1094.2202,1070.6655,1068.2863,1103.7372,1129.6711,1113.4921,1090.1754,1070.4277,1063.5278,1070.4277,1081.848,1082.5619,1080.8963,1070.6655,1069.4759,1043.78,1058.7693,1053.7728,1079.2308,1117.7748,1172.9736,1153.9395,1181.7769,1236.9756,1234.5964,1212.9451,1213.4209,1213.4209,1195.8145,1222.2242,1272.9023,1297.1707,1274.0921,1258.6268,1264.337,1300.2638,1363.0763,1431.123,1469.9049,1515.5866,null,null,1487.0355,1472.284,1475.1392,1433.5022,1424.9368,1422.7955,1415.6578,1465.1464,1529.8621,1451.3467,1461.1016,1403.7615,1403.2856,1379.9689,1356.1764,1365.2175,1422.7955,1341.9008,1330.9563,1268.1438,1249.1098,1254.5821,1277.8989,1277.8989,1276.4712,1327.8633,1392.341,1458.4844,1497.0283,1481.3253,1472.0461,1427.554,1446.3502,1468.0014,1531.7654,1608.1397,1662.3867,1653.3455,1653.3455,1691.4136,1665.4798,1638.5941,1632.1701,1663.1005,1728.2921,1814.4212,1996.6723,2048.0643,2041.4023,1981.9209,2013.0891,2092.5563,2141.3311,2093.5081,2088.0358,2017.6098,2090.1771,2150.8481,2117.5385,2088.9874,2069.0017,2093.5081,2045.9229,2046.1608,1974.783,2030.4577,2108.7353,2279.328,2331.6717,2243.4012,2212.4709,2034.5025,2046.1608,1988.8208,1903.4055,1882.9439,1965.266,2063.5294,2152.5135,2091.3667,2144.9,2248.6356,2273.3798,2307.6411,2329.5303,2440.4037,2552.9425,2409.9491,2498.4575,2614.0894,2743.7589,2856.5357,2997.6256,2902.6933,2890.7969,2831.3155,2855.1082,2738.2867,2771.8341,2652.6334,2680.4707,2522.0121,2523.6777,2579.1143,2600.0519,2662.3883,2630.5063,2595.7691,2548.184,2586.7279,2711.8768,2824.4157,2926.7238,2735.9073,2522.726,2531.7671,2541.2842,2473.9512,2351.8953,2418.5146,2372.119,2278.8521,2215.088,2192.4851,2223.8913,2261.0078,2294.3173,2403.7631,2450.3965,2514.8744,2544.1393,2649.3024,2781.5891,2920.5377,3066.3861,3219.6102,3380.448,3445.8776,3618.1358,3676.1896,3789.9181,3771.1221,3799.1972,3974.3106,3711.6406,3709.2613,3876.5231,4070.1945,4273.6211,4330.2473,4184.6369,3818.7071,3963.8418,4151.0894,3878.1885,3735.4331,3778.2597,3474.6665,3489.418,3476.57,3646.6868,3449.9223,3330.9594,3188.204,3216.9931,3286.9432,3451.1119,3570.5506,3739.0021,3900.7914,4000.9581,4122.7762,4303.8376,4501.3158,4568.173,4280.2829,4163.6994,4213.6637,4380.2117,4449.2101,4401.625,4446.831,4649.0678,4775.1683,5013.0939,4708.5491,null,null,4675.2396,4591.9656,4632.413,4706.1699,4532.4842,4327.8681,4368.3155,4513.4501,null,null,4609.0287,4592.048,4696.3577,4929.2348,5174.2411,5419.2474,5656.9762,5938.3696,6173.6726,6348.3305,6404.1241,6413.8272,6717.0528,null,6889.2849,6547.2465,6139.7114,5542.9634,5846.189,5307.6604,5043.2477,5288.254,5094.1896,4725.4673,5166.9637,4613.8803,4589.6222,4730.3189,4703.635,4827.351,4327.6354,4116.5904,4111.7387,4036.5388,3612.0229,3595.0423,3512.565,3590.1908,3396.1263,3422.8102,3578.0618,3621.7262,3801.2357,3779.4035,3442.2167,3527.1198,3505.2876,3493.1586,3243.3007,3129.2879,3148.6943,3209.3394,3362.1651,3507.7135,3650.8359,3624.152,3803.6615,3992.8743,4119.0161,3944.3581,3898.2679,3878.8614,3784.2551,3468.9005,3393.7006,3415.5328,3279.6877,3141.4169,3056.5138,3022.5525,3068.6428,3129.2879,2959.4816,3051.6621,3000.7203,2731.4559,2811.5075,2777.5462,2726.6043,2738.7334,2826.0623,2862.4494,2930.3719,3041.9589,3168.1008,3223.8943,3262.7071,3417.9586,3451.9199,3510.1392,3645.9842,3810.939,3900.6938,4026.8356,null,4116.5904,4240.3063,4422.2417,4594.4739,4388.2805,4439.2224,4342.1902,3990.4485,4172.3839,4271.8419,4458.6288,4361.5966,4354.3192,4458.6288,4592.048,4815.2221,5002.009,4764.2801,4691.506,4317.9321,4390.7063,4446.4997,4640.5642,4871.0156,4997.1574,4778.8349,4929.2348,5009.2864,4723.0415,4657.5447,4196.6419,4317.9321,4293.6741,4499.8675,4723.0415,4659.9706,4531.4029,4427.0933,4521.6997,4592.048,4354.3192,4157.829,4174.8096,4077.7775,3917.6744,4026.8356,4000.1517,4143.2742,4293.6741,4378.5773,4601.7512,4579.919,4429.5191,4269.416,4184.5128,4245.158,4242.7322,4038.9646,4007.4291,4087.4807,4123.8678,3922.5259,3895.8421,4099.6097,4021.9839,4024.4098,3988.0227,4102.0355,4123.8678,4094.7581,4259.7128,4361.5966,4361.5966,4361.5966,4342.1902,4194.2161,4128.7194,4053.5194,4021.9839,4005.0033,3992.8743,3958.913,3924.9518,3971.0421,4021.9839,3954.0614,3808.5131,3728.4616,3653.2617,3759.9971,3699.352,3638.7069,3580.4875,3539.2489,3546.5262,3590.1908,3522.2682,3364.591,3337.9071,3393.7006,3311.2232,3347.6103,3369.4425,3381.5715,3396.1263,3420.3844,3531.9714,3563.5069,3575.6359,3498.0102,3323.3522,3187.5072,3131.7137,3148.6943,3291.8168,3420.3844,3456.7714,3306.3717,3199.6362,3291.8168,3291.8168,3250.578,3148.6943,3197.2104,3126.8621,3146.2686,3143.8427,3131.7137,3202.062,3211.7652,3211.7652,3286.9652,3439.7909,3517.4166,3517.4166,3444.6425,3529.5457,3575.6359,3568.3586,3539.2489,3641.1326,3823.0679,4012.2808,3968.6162,3978.3195,3958.913,3992.8743,null,null,3876.2792,4026.5226,4181.7741,4074.0996,3971.4333,3986.4577,4031.5307,3976.4414,3956.409,4071.5955,4126.6848,4204.3106,4106.6524,4046.555,4114.1645,4259.3998,4377.0904,4557.3825,4517.3176,4609.9677,4837.8368,4880.4057,4832.8287,4602.4555,4457.2202,4407.1391,4452.2122,4457.2202,4467.2365,4494.7811,4587.4311,4690.0974,4532.342,4409.6432,4404.6351,4407.1391,4357.058,4329.5134,4301.9688,4301.9688,4224.343,4211.8227,4194.2943,4159.2376,4116.6686,4169.2538,4179.27,4179.27,4176.7659,4081.6118,4003.986,3961.4171,3746.0683,null,3680.9628,3706.0034,3630.8816,3716.0196,3861.2548,3983.9536,3881.2873,3881.2873,3906.3278,3938.8806,3620.8655,3695.9871,3580.8005,3678.4587,3721.0277,3806.1656,3803.6615,3853.7427,3856.2467,3848.7346,3806.1656,3771.1088,3781.1251,3818.6859,3756.0845,3663.4344,3723.5317,3751.0764,3693.4831,3643.402,3578.2965,3550.7519,3553.2559,3630.8816,3678.4587,3595.8249,3530.7194,3500.6707,3505.6788,3453.0937,3327.8909,3240.2489,3105.0298,3054.9487,3147.5988,3127.5663,3215.2083,3345.4193,3493.1586,3550.7519,3555.76,3605.8411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3359.2295,3261.3436,3231.7502,3133.8645,2989.6915,3007.144,3103.5122,3103.5122,3004.8676,2955.5453,2951.7512,2966.9273,3020.0436,3064.8131,3178.6339,3149.0406,3175.5987,3103.5122,2959.3392,2921.399,2912.2934,2935.0575,2997.2796,3057.9839,3063.2955,3107.3063,3089.0949,3069.3659,3190.0159,3334.9477,3499.6084,3566.3832,3376.6821,3475.3266,3437.3865,3338.7417,3375.1644,3526.9254,3565.6244,3687.0333,3649.8518,3642.2638,3589.1474,3641.505,3680.204,3642.2638,3619.4995,3598.253,3629.3641,3717.3854,3696.1389,3604.3235,3543.6191,3638.4697,3634.6757,3649.8518,3635.4346,3665.7866,3633.1581,3551.2071,3562.5893,3490.5027,3360.747,3399.4462,3398.6874,3322.8068,3306.872,3331.1538,3323.5656,3247.6851,3155.8698,3146.0053,3149.0406,3249.9616,3252.238,3262.8613,3141.4525,3095.9241,3020.0436,3031.4258,3055.7075,3050.3959,3126.2763,3042.8079,3010.1793,3050.3959,3012.4557,3018.526,2989.6915,3004.1088,3016.2497,3019.2849,2974.5154,null,null,null,null,3011.9169,2902.0756,2848.0268,2874.1794,2823.6176,2746.0313,2728.5962,2702.4435,2824.4893,2719.8786,2650.1382,2657.984,2656.2404,2746.0313,2753.0053,2744.2878,2764.3381,2747.7749,2747.7749,2746.0313,2737.3136,2747.7749,2776.5428,2780.0298,2815.7718,2930.8435,3012.7886,2951.7657,2943.9199,2937.8177,2946.5351,2902.9473,2900.3321,2972.6879,2963.9703,2911.6649,2841.9244,2859.3596,2875.9229,2885.5123,2894.2298,2841.9244,2847.155,2848.8984,2848.8984,2780.9015,2807.0543,2824.4893,2772.184,2745.1595,2786.132,2782.645,2823.6176,2787.8756,2771.3122,2746.0313,2731.2115,2728.5962,2702.4435,2698.0847,2719.8786,2666.7014,2644.9076,2706.8023,2719.0068,2584.7564,2506.2984,2492.3503,2501.0679,2568.1931,2588.2434,2571.6801,2631.8312,2737.3136,2855.0008,3021.5062,3136.5779,3112.1688,3048.5307,3006.6863,2963.9703,2963.9703,2940.4329,2942.1763,2990.123,3033.7108,3111.2971,3102.5795,3055.5046,3205.4467,3307.4421,3215.036,3164.4742,3198.4726,3267.3414,3175.807,3180.1657,3137.4497,3186.2681,3354.517,3555.8926,3602.0957,3574.1995,3713.6804,3687.5277,3609.0697,3678.8101,3800.856,3826.1369,4022.282,4241.0927,4236.734,4137.3538,4173.9676,4200.992,4001.3599,4010.0774,4061.5111,3956.9004,3983.9247,3905.4668,3800.856,null,3922.9018,3965.6178,4053.6653,4008.334,3931.6194,3922.9018,3800.856,3713.6804,3512.3048,3398.1048,3269.0849,3303.955,3286.52,3223.7536,3090.3749,3162.7307,3190.6268,3204.5749,3208.062,3173.1917,3138.3215,3137.4497,3292.6223,3417.2834,3321.3902,3463.4864,3679.6819,3547.1751,3518.4071,3636.0941,3516.6636,3504.459,3713.6804,3923.7736,4198.3768,4053.6653,4241.0927,4507.8501,4558.4119,4742.3525,4977.7265,5213.1006,5300.2763,null,null,5544.3679,5274.1236,5308.9938,5526.9329,5823.3298,6172.0322,6102.2917,6206.9025,6294.0781,6241.7727,6049.9864,6276.6429,5980.2459,5875.6352,5884.3528,null,5875.6352,5927.9406,6102.2917,6328.9483,6660.2156,6494.582,6494.582,5666.4137,5631.5435,5657.6962,5047.467,5108.4899,5387.4518,5640.2611,5840.7649,5927.9406,6189.4673,6093.5743,6041.2689,5884.3528,5448.4748,5439.7572,5483.3451,5422.3221,5422.3221,5431.0397,5361.2992,5239.2534,5186.948,5108.4899,5134.6426,5221.8182,5387.4518,5265.406,5308.9938,5282.8411,5265.406,5361.2992,5317.7114,5291.5587,5178.2304,5178.2304,5195.6656,5256.6884,5274.1236,5317.7114,5561.803,null,null,null,null,null,null,null,null,null,null,null,4952.6367,4916.6175,4952.6367,4853.5839,4862.5887,4763.5359,4673.488,4862.5887,4907.6127,4907.6127,4934.627,5195.7661,5285.814,5195.7661,5132.7325,5213.7756,5015.6702,5042.6846,4907.6127,null,null,4682.4928,4709.5072,4862.5887,5123.7278,5078.7038,5042.6846,5087.7085,5105.7181,5069.699,5186.7613,5312.8284,5312.8284,5213.7756,5195.7661,5204.7709,5168.7517,5240.7901,5267.8044,5195.7661,5213.7756,5105.7181,5087.7085,5060.6942,5051.6893,5060.6942,4952.6367,4889.6031,4907.6127,4799.5551,4781.5456,4952.6367,4934.627,4916.6175,4826.5696,4799.5551,4826.5696,4880.5982,4826.5696,4826.5696,4736.5216,4700.5024,4664.4833,4646.4736,4547.4209,4511.4017,4592.4449,4520.4065,4457.373,4655.4785,4580.7386,4582.5396,4600.5492,4727.5168,4745.5264,4745.5264,4799.5551,4772.5408,4718.512,4718.512,4682.4928,4673.488,4646.4736,4637.4688,4682.4928,4619.4593,4592.4449,4592.4449,4628.464,4709.5072,4970.6462,5222.7804,5177.7565,5132.7325,5069.699,4961.6414,4952.6367,5096.7133,5015.6702,5006.6654,5105.7181,5411.8812,5393.8715,5393.8715,5204.7709,5195.7661,5096.7133,5267.8044,5195.7661,5033.6798,5024.675,4997.6606,4952.6367,4952.6367,4970.6462,4925.6222,4934.627,4943.6319,4943.6319,5024.675,5015.6702,4862.5887,4853.5839,4880.5982,4700.5024,4682.4928,4601.4497,4628.464,4646.4736,4655.4785,4572.6343,4590.6439,4422.2543,4457.373,4484.3874,4413.2495,4493.3922,4443.8658,4462.7759,4395.2399,4358.3203,4331.3059,4255.6656,4253.8646,4268.2723,4277.2771,4146.7075,4206.1392,4115.1908,4097.1812,4132.3,4241.258,4367.3251,4277.2771,4376.3298,4326.8035,4170.12,4321.4006,4312.3958,4314.1968,4276.3766,4252.9642,4270.9737,4367.3251,4526.7099,4637.4688,4498.7951,4502.3969,4484.3874,4428.5577,4322.3011,4376.3298,4232.2531,4241.258,4187.2292,4160.2148,3921.5878,3945.0002,3944.0997,3944.0997,4148.5086,4385.3346,4442.9653,4322.3011,4349.3154,4367.3251,4319.5997,4241.258,4263.7699,4205.2388,4210.6417,4070.1669,4105.2855,4208.8406,4123.2951,4052.1572,3963.0098,4049.4558,3962.1093,3912.5829,3782.0135,null,3682.0602,3602.8181,3484.8553,3474.9499,3539.7845,3553.2916,3555.9931,3588.4104,3515.4716,3538.884,3511.8696,3559.595,3571.3013,3592.0122,3659.5482,3646.9415,3655.9464,3670.354,3682.0602,3693.7664,3701.8707,3714.4775,3868.4595,3862.1561,3782.0135,3963.9103,4005.3323,null,null,null,3944.5316,3821.8548,3910.5596,3903.9539,3884.1369,3904.8976,3816.1928,3859.6015,3906.7849,3774.6714,3726.5443,3774.6714,3746.3614,3585.9378,3508.5571,3430.2326,3491.571,3456.6553,null,3461.3737,3466.092,3444.3876,3429.289,3459.4863,3501.9514,3504.7824,3509.5007,3514.2191,3519.8811,3491.571,3527.4304,3517.0501,3530.2614,3543.4728,3568.0081,3578.3885,3635.9522,3670.8679,3690.685,3728.4317,3769.0094,3845.4465,3756.7417,3768.0657,3759.5727,3755.798,3750.136,3829.4041,3873.7565,3960.574,3854.8832,3869.0382,3887.9115,3775.6151,3774.6714,3771.8404,3770.8967,3769.9531,3775.6151,3769.9531,3823.7421,3886.0242,3819.0238,3701.0653,3700.1216,3725.6007,3611.4169,3675.5863,3513.2754,3484.0217,3653.8819,3669.9243,3681.2483,3724.657,3679.3609,3718.0513,3570.8391,3567.0645,3644.4452,3633.1212,3641.6142,3697.2906,3788.8264,3886.9679,3916.2216,3995.4897,4115.3355,4221.97,4331.4354,4388.0555,4378.6188,4508.845,4623.0288,4760.8043,4750.424,4717.3956,4678.7052,4808.9314,4945.7632,5058.0597,5039.1863,4671.1559,4790.058,4783.4523,4788.1707,4925.9462,5067.4963,5095.8064,4888.1995,4831.5794,4888.1995,5001.4396,4963.6929,5039.1863,5076.933,4954.2562,4982.5662,4859.8894,4907.0728,4897.6361,4944.8195,5058.0597,5076.933,5114.6797,5246.7932,5350.5967,5076.933,5086.3697,5095.8064,5095.8064,4973.1296,4982.5662,4992.0029,5058.0597,5171.2998,5001.4396,4973.1296,4954.2562,4907.0728,4954.2562,4954.2562,4992.0029,5001.4396,null,5001.4396,4916.5095,4718.3392,4671.1559,4605.0991,4586.2257,4623.9725,4501.2956,4576.7891,4551.31,4623.9725,4611.7048,4557.9157,4510.7323,4472.9856,4435.2389,4480.5349,4501.2956,4359.7455,4397.4922,4293.6887,4331.4354,4256.8857,4265.3787,4228.5756,4130.4342,4284.252,4324.8298,4331.4354,4367.2948,4372.9568,4321.9987,4413.5345,4393.7175,4469.2109,4378.6188,4455.9996,4559.803,4690.0292,4623.0288,4680.5925,4772.1283,4907.0728,5001.4396,5067.4963,5209.0465,5360.0334,5492.1469,5360.0334,5397.7801,5416.6535,5218.4832,5312.85,5331.7233,5388.3434,5275.1033,5190.1732,5293.9766,5378.9067,5293.9766,5331.7233,5350.5967,5350.5967,5284.54,5001.4396,5086.3697,5058.0597,5029.7496,5058.0597,5152.4265,5161.8631,5190.1732,5190.1732,5190.1732,5095.8064,5086.3697,5095.8064,5029.7496,5029.7496,4831.5794,4727.7759,4586.2257,4454.1122,4614.5358,4568.2961,4340.8721,4329.5481,4415.4219,4449.3939,4428.6332,4450.3376,4520.169,4548.479,null,null,null,null,null,4400.0,4282.0,4208.0,4202.0,4140.0,4192.0,4067.0,4104.0,3909.0,4041.0,3889.0,3858.0,3810.0,3798.0,3774.0,3790.0,3740.0,3610.0,3696.0,3746.0,3740.0,3583.0,3540.0,3430.0,3390.0,3462.0,3504.0,3548.0,3577.0,3677.0,3723.0,3719.0,3733.0,3829.0,3789.0,3760.0,3500.0,3450.0,3495.0,3525.0,3489.0,3533.0,3636.0,3686.0,3795.0,3730.0,3763.0,3829.0,3940.0,4057.0,4080.0,4038.0,4088.0,4182.0,4307.0,4430.0,4516.0,4625.0,4600.0,4463.0,4544.0,4618.0,4597.0,4598.0,4610.0,4610.0,4597.0,4697.0,4698.0,4755.0,4705.0,4700.0,4685.0,4630.0,4610.0,4590.0,4609.0,4640.0,4670.0,4639.0,4646.0,4669.0,4689.0,4700.0,4699.0,4669.0,4647.0,4664.0,4670.0,4750.0,4817.0,4957.0,5091.0,5242.0,5399.0,5550.0,5510.0,5440.0],"low":[351.0009,348.3371,344.239,344.8536,342.1899,342.5997,343.2143,342.5997,342.5997,344.4439,338.0919,333.789,332.1496,334.1987,332.9693,337.887,342.1899,363.0902,357.5577,354.8939,352.4351,347.7223,341.3704,341.3704,338.5016,336.0428,334.4036,338.0919,330.1006,326.4123,321.6995,320.675,326.0023,323.9535,329.8957,330.1006,326.0023,326.8221,332.3544,326.2075,323.7486,323.5436,320.0603,320.47,326.2075,329.8957,327.027,328.2564,331.7398,328.6662,330.3055,329.0761,328.8712,326.2075,326.0023,325.7976,322.724,323.7486,325.7976,323.9535,323.7486,323.7486,325.1829,325.5927,339.3213,333.9938,340.3459,333.9938,333.5839,327.8467,327.6417,327.8467,330.9201,334.4036,null,null,332.1496,333.1741,328.2564,328.6662,350.591,358.5821,352.845,354.6891,348.3371,344.239,333.9938,323.1338,325.7976,326.2075,325.3877,331.9447,330.7153,331.9447,327.6417,327.4368,327.8467,327.8467,329.8957,335.4282,330.9201,328.4613,325.5927,327.6417,328.8712,327.8467,327.6417,327.2319,327.2319,327.8467,328.8712,336.0428,331.9447,331.1251,336.8623,339.1163,328.8712,332.5594,334.4036,331.9447,327.8467,329.4859,329.4859,327.8467,328.0515,327.8467,328.2564,325.3877,321.4947,314.9377,314.9377,319.8554,322.3142,318.8309,312.0691,309.4053,311.0445,313.7083,313.7083,316.372,317.6014,319.8554,322.724,320.2653,321.6995,321.4947,316.5769,314.5278,312.8887,301.414,294.0375,294.0375,295.4717,288.7099,294.0375,295.6767,299.16,301.6189,295.0619,295.0619,299.5699,303.4631,298.1355,295.0619,295.4717,294.4472,295.0619,294.8571,294.0375,296.0865,294.4472,296.7011,299.16,299.16,304.4876,306.7415,306.3317,306.3317,300.5943,297.5208,296.2914,294.2423,295.0619,295.2669,293.2178,289.1197,290.1443,287.2756,284.407,282.9726,282.7678,296.2914,293.0129,309.6101,311.4543,314.118,340.3459,338.0919,342.1899,356.5332,349.7713,335.8378,320.675,322.1093,327.2319,329.2809,null,null,null,320.3278,323.2624,320.5535,313.7812,304.7514,304.0743,309.9435,312.201,311.5238,306.7833,304.7514,307.009,null,null,323.9396,325.0682,328.0029,352.8346,345.3851,339.7415,330.0346,346.7395,339.5157,332.7435,322.8108,327.3257,327.7772,332.0663,327.5514,325.7455,327.0999,333.6465,358.9296,380.375,399.3373,398.4344,391.4364,388.276,398.4344,396.8541,402.0462,405.2066,404.9808,422.1373,454.1926,476.7668,500.4698,521.6894,null,null,532.7508,545.1666,546.9726,559.614,613.1148,641.3327,644.9445,705.6691,727.566,709.5066,677.6771,646.9762,614.695,597.9902,572.2556,586.9289,598.2159,588.9605,589.1862,634.3347,654.8771,677.4513,737.4987,742.6907,744.9481,734.1125,722.8254,694.1562,670.6791,699.1225,683.9978,677.2256,732.3066,775.1975,812.8964,794.8371,759.3955,771.3599,840.6626,858.0448,884.9081,875.6527,857.5934,888.2941,898.6783,893.0348,849.2409,853.53,830.73,827.5696,857.819,902.9674,872.4923,903.4188,null,null,997.779,987.6206,960.5316,937.0545,979.7197,998.9077,977.6881,966.4009,939.0861,959.4029,951.502,952.8564,1027.3511,1074.7569,1063.2442,1051.9571,null,1072.2738,1060.9867,1038.6383,1034.3491,1060.9867,1055.7947,1015.6127,999.3591,1049.6996,1050.8283,1020.5788,1027.1255,1017.1929,1063.2442,1058.7293,1040.67,1038.4125,1027.3511,1027.5768,1014.9353,1015.8383,1039.3155,1006.1315,1000.0364,987.6206,972.2703,959.4029,925.7674,898.4526,925.7674,959.4029,952.6306,933.4426,925.5416,948.1158,945.1811,925.5416,902.7416,860.7537,862.3338,869.3318,926.896,932.5396,916.0604,927.799,919.2208,919.6722,930.2823,914.706,902.9674,900.71,906.8051,904.0962,911.9972,902.9674,917.6407,909.514,902.9674,913.3516,884.9081,900.71,907.708,909.9654,948.1158,984.2345,959.4029,947.2128,917.6407,921.0268,921.0268,930.0565,945.8584,971.8187,1029.3829,1076.7886,1051.9571,1108.844,1118.7766,1086.0441,1084.6896,1040.2185,993.2642,1094.848,1084.0124,1219.0061,1198.6892,1209.2992,1158.2814,1131.1924,1219.0061,1231.196,1222.6178,1175.4378,1175.212,1185.1447,1151.5092,1112.0044,1151.0577,1153.3152,1129.1608,1128.7093,1131.1924,1135.4816,1142.4796,1137.7389,1131.4182,1135.7072,1103.6519,1101.846,1055.1174,1062.1154,1070.0164,1060.9867,1108.3925,1088.0758,null,null,1132.5263,1099.2166,1111.1129,1106.3544,1101.8337,1136.0951,1123.0092,1155.6049,1113.0162,1064.2416,1023.0804,998.0982,1037.356,1036.8802,1058.7693,1070.9035,1031.6457,1032.5975,1008.091,1046.873,1042.8283,1041.8765,1049.728,1048.0626,1011.1841,1011.8979,1027.8389,1018.3218,1023.5562,1102.7855,1120.8678,1088.51,1125.3884,1189.6284,1189.8664,1149.181,1165.8358,1163.9324,1142.0434,1165.8358,1189.6284,1197.7179,1201.5248,1223.1759,1222.9379,1285.2745,1332.6217,1332.3837,1379.9689,1498.9318,null,null,1438.7367,1387.1067,1400.9065,1361.8866,1356.8901,1363.3141,1373.545,1394.0066,1401.3823,1401.3823,1354.9867,1332.6217,1345.9456,1305.2603,1256.0096,1320.4875,1324.0564,1294.3156,1241.2583,1189.8664,1190.1043,1165.122,1217.4657,1205.5694,1225.3172,1277.6608,1349.0386,1327.6252,1458.7224,1425.4127,1391.8651,1384.9654,1358.5555,1432.3125,1531.7654,1532.0035,1603.857,1560.7924,1528.9104,1575.068,1570.3095,1570.3095,1544.6136,1594.102,1690.6998,1748.9916,1896.5056,1950.9906,1893.6504,1857.01,1927.198,2008.3306,2021.8925,1952.656,1975.021,1968.1212,1962.8869,2060.4364,2034.2645,1971.4522,1964.5523,1965.266,1975.021,1898.8848,1880.0887,1936.4771,2084.229,2177.0199,2141.3311,2131.3383,2091.6046,2032.1232,1930.5289,1848.9205,1838.6896,1882.9439,1965.266,2022.3683,1998.5757,1983.1105,2046.1608,2058.295,2129.4348,2141.3311,2272.1903,2379.2567,2318.3477,2323.5821,2403.0493,2379.2567,2638.5957,2584.8246,2847.9703,2764.4584,2665.7193,2595.0553,2600.5277,2610.2826,2543.4255,2569.5973,2485.1336,2395.4357,2426.842,2351.6575,2588.6314,2512.4951,2493.4611,2474.4271,2420.18,2522.0121,2643.3543,2736.3832,2688.5601,2652.6334,2522.726,2396.6253,2415.4215,2361.8882,2248.3976,2285.2762,2226.5085,2146.3275,2077.5671,2001.1929,2223.8913,2261.0078,2286.4658,2403.7631,2450.3965,2296.2206,2467.7651,2649.3024,2781.5891,2920.5377,3066.3861,3219.6102,3380.448,3445.8776,3273.6194,3511.783,3429.2228,3443.0225,3735.909,3602.6706,3495.3661,3570.5506,3876.5231,4070.1945,3866.768,4008.3339,3892.2261,3761.1291,3888.8951,3756.1326,3750.1846,3572.2162,3420.6575,3314.0668,3180.1146,3343.5695,3378.5446,3352.3728,3189.1557,3054.7278,2911.0207,3286.9432,3129.6743,3400.6718,3592.6777,3661.6762,3699.7443,3730.1988,4101.8387,4290.038,4268.3866,4147.0445,3954.3248,3949.5663,4213.6637,4144.6653,4044.7366,4282.6622,4285.0414,4770.4098,4537.2427,4506.3124,null,null,4339.7643,4173.2164,4525.3464,4384.9702,4235.077,4097.0802,4161.3201,4170.8371,null,null,4487.7384,4155.4032,4696.3577,4929.2348,5174.2411,5419.2474,5656.9762,5938.3696,6173.6726,6173.6726,6028.1244,6307.0918,6399.2725,null,6234.3177,6023.2727,5761.2858,5542.9634,5397.4151,5307.6604,5043.2477,4803.093,4846.7575,4725.4673,4693.9318,4613.8803,4589.6222,4361.5966,4524.1255,4453.7772,4327.6354,4116.5904,3912.8227,3730.8874,3612.0229,3595.0423,3415.5328,3250.578,3226.3201,3262.7071,3578.0618,3621.7262,3464.0489,3536.823,3442.2167,3352.462,3223.8943,3170.5266,3155.9718,2998.2944,2852.7461,3117.1589,3250.578,3202.062,3323.3522,3529.5457,3803.6615,3808.5131,3762.4229,3745.4423,3662.9649,3619.3004,3531.9714,3400.9779,3233.5974,3090.4751,3090.4751,2988.5912,2901.2622,2801.8042,2983.7396,2906.1139,2789.6753,2862.4494,2852.7461,2731.4559,2673.2367,2581.0561,2493.7271,2644.127,2644.127,2668.385,2779.972,2940.0751,3017.7009,2974.0363,3129.2879,3092.9008,3177.804,3303.9458,3517.4166,3590.1908,3718.7584,3881.2873,null,3954.0614,4075.3516,4269.416,4184.5128,4186.9387,4228.1773,4145.6999,3975.8937,3784.2551,4126.2936,4063.2226,4085.0548,4082.6291,4077.7775,4487.7384,4439.2224,4609.0287,4562.9383,4344.616,4216.0483,4092.3323,4276.6934,4640.5642,4645.4158,4570.2158,4497.4416,4742.4479,4672.0996,4538.6804,4322.7838,4133.5709,3927.3776,4123.8678,4499.8675,4276.6934,4376.1514,4257.287,4119.0161,4308.2289,4291.2482,4157.829,3980.7453,3827.9196,3728.4616,3733.3132,3667.8165,3813.3648,3985.5969,4053.5194,4087.4807,4317.9321,4373.7256,4308.2289,4228.1773,4184.5128,4182.0871,4102.0355,4038.9646,4007.4291,4007.4291,3929.8034,3920.1002,3895.8421,3893.4163,3857.0292,3844.9003,3844.9003,3806.0874,3968.6162,3954.0614,4019.5581,4140.8483,4148.1258,4162.6806,4148.1258,4145.6999,4097.1839,4053.5194,4021.9839,4005.0033,3992.8743,3958.913,3924.9518,3893.4163,3832.7712,3818.2163,3759.9971,3726.0358,3653.2617,3624.152,3553.8037,3519.8424,3471.3263,3434.9392,3420.3844,3420.3844,3398.5522,3362.1651,3337.9071,3323.3522,3299.0942,3206.9137,3131.7137,3240.8749,3168.1008,3134.1394,3447.0683,3357.3135,3367.0168,3303.9458,3233.5974,3143.8427,2988.5912,2944.9268,3182.6556,3272.4104,3211.7652,3146.2686,3034.6815,3085.6234,3153.5459,3083.1976,3049.2363,2988.5912,2988.5912,3027.4041,3024.9783,2983.7396,3071.0686,3034.6815,3068.6428,3146.2686,3155.9718,3371.8684,3328.2039,3240.8749,3323.3522,3439.7909,3323.3522,3284.5394,3641.1326,3823.0679,3864.3066,3798.8099,3883.7131,3776.9777,3832.7712,null,null,3763.5966,3675.9546,4008.9942,3888.7995,3756.0845,3771.1088,3758.5885,3773.6129,3793.6453,3793.6453,3908.8319,3873.7751,4001.482,3918.8481,4006.4901,3993.9698,4194.2943,4294.4566,4226.8471,4494.7811,4507.3014,4682.5853,4542.3582,4442.1959,4249.3836,4131.6929,4189.2862,4231.8552,4344.5377,4256.8958,4309.4809,4457.2202,4342.0336,4156.7335,4219.3349,4206.8146,4111.6605,4006.4901,4181.7741,4039.0428,3881.2873,4024.0185,4081.6118,3918.8481,3908.8319,3988.9617,4006.4901,4086.6199,4008.9942,3878.7832,3806.1656,3763.5966,3643.402,null,3485.6464,3505.6788,3408.0206,3505.6788,3716.0196,3665.9385,3680.9628,3743.5642,3655.9222,3648.4101,3500.6707,3377.972,3395.5004,3455.5977,3630.8816,3623.3695,3633.3857,3706.0034,3803.6615,3693.4831,3683.4669,3640.8979,3633.3857,3688.4749,3563.2722,3508.1829,3545.7437,3635.8898,3583.3046,3505.6788,3445.5815,3355.4354,3380.476,3468.118,3480.6383,3430.5571,3377.972,3360.4436,3367.9557,3307.8584,3245.257,3140.0866,2997.3554,2957.2905,3029.9082,3029.9082,3064.9649,3260.2813,3337.907,3433.0612,3405.5166,3455.5977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3359.2295,3191.5336,3035.9787,2944.1632,2844.7598,2807.5782,2975.2742,2922.1578,2875.1119,2868.2827,2864.4887,2824.272,2807.5782,2982.1034,2966.9273,2982.8622,3004.8676,2958.5805,2830.3424,2811.3724,2808.3371,2812.1311,2883.4588,2974.5154,2997.2796,2959.3392,2982.1034,2967.6862,3035.2198,3240.8559,3334.9477,3301.5603,3270.4492,3361.5059,3339.5006,3211.2625,3077.7129,3361.5059,3384.2701,3498.0908,3452.5625,3505.6789,3349.365,3353.9179,3561.0717,3483.6736,3476.0855,3539.825,3490.5027,3566.3832,3490.5027,3476.0855,3467.7386,3475.3266,3502.6437,3498.0908,3536.7898,3559.554,3551.2071,3452.5625,3452.5625,3281.8313,3156.6286,3293.2135,3186.9808,3133.8645,3149.0406,3136.1408,3168.0107,3014.732,2997.2796,3006.3852,3004.8676,3073.16,3158.1462,3073.16,3018.526,2911.5345,2913.8109,2941.8868,2928.9871,2959.3392,2998.7971,2856.1418,2861.4535,2944.1632,2944.1632,2913.8109,2883.4588,2922.1578,2908.4993,2883.4588,2912.2934,null,null,null,null,2776.5428,2733.8267,2789.619,2780.9015,2754.7489,2620.4985,2620.4985,2615.2678,2597.8328,2540.2968,2580.3977,2487.9914,2596.0893,2623.9854,2685.8801,2632.7031,2667.5732,2694.5977,2669.3168,2699.8282,2687.6237,2703.3153,2729.4679,2728.5962,2737.3136,2766.9534,2909.0496,2861.9748,2860.2313,2862.8466,2868.0771,2798.3366,2841.9244,2833.2069,2850.642,2842.7962,2798.3366,2763.4664,2798.3366,2809.6695,2834.9503,2780.9015,2772.184,2781.7733,2773.0557,2685.0084,2702.4435,2759.1076,2702.4435,2668.445,2685.8801,2671.0603,2712.9045,2659.7274,2663.2145,2671.9321,2678.0343,2667.5732,2618.7549,2633.5748,2597.8328,2603.9351,2571.6801,2510.6571,2493.222,2410.4052,2372.9197,2361.5869,2398.2007,2458.3517,2493.222,2458.3517,2528.964,2574.2954,2634.4465,2877.6665,2834.9503,2911.6649,2931.7153,2894.2298,2911.6649,2824.4893,2759.1076,2791.3626,2834.9503,2861.1031,2972.6879,2984.0206,2942.1763,2997.0971,3121.7581,3086.0162,3086.8879,3099.0924,3142.6803,3095.6054,3094.7337,2982.2772,3042.4283,3138.3215,3408.5658,3452.1536,3356.2604,3521.8941,3513.1765,3409.4376,3505.3307,3643.9399,3705.8346,3748.5507,4023.1538,3905.4668,3738.0896,3801.7277,3896.7492,3802.5995,3807.8301,3874.9553,3796.4973,3831.3674,3752.9095,3663.9903,null,3783.4209,3809.5735,3800.856,3793.0102,3704.9628,3686.6559,3575.0711,3439.949,3338.8254,3162.7307,3051.1459,3146.1673,3177.5505,2979.6618,2973.5596,3051.1459,3094.7337,3101.7078,3129.6039,3103.4512,3040.6848,2990.9947,3051.1459,3277.8024,3120.8863,3270.8284,3399.8482,3423.3856,3401.5917,3444.3078,3400.72,3401.5917,3419.0269,3923.7736,3948.1828,3854.0331,4001.3599,4341.3447,4341.3447,4445.9554,4655.1768,4637.7418,5073.6198,null,null,4951.5738,4838.2456,5012.5968,5038.7495,5657.6962,5675.1313,5553.0855,5492.0625,6058.704,5875.6352,5762.307,5797.1771,5710.0016,5474.6275,5579.2382,null,5596.6733,5675.1313,5675.1313,6058.704,6328.9483,6119.7269,5858.2001,5596.6733,5213.1006,4986.4441,4742.3525,4969.009,5012.5968,5370.0167,5317.7114,5692.5665,5858.2001,5692.5665,5779.742,5483.3451,5213.1006,5160.7953,5300.2763,5230.5357,5274.1236,5247.971,5274.1236,5056.1845,4969.009,4751.07,4707.4822,4942.8563,5099.7724,4969.009,5099.7724,5108.4899,5125.9252,5064.9021,5143.3602,5108.4899,5030.0319,4934.1387,5073.6198,5064.9021,5143.3602,5117.2075,5230.5357,null,null,null,null,null,null,null,null,null,null,null,4538.4162,4682.4928,4772.5408,4736.5216,4709.5072,4556.4257,4520.4065,4592.4449,4790.5504,4736.5216,4808.5599,4772.5408,5168.7517,4997.6606,4907.6127,4979.651,4916.6175,4781.5456,4772.5408,null,null,4511.4017,4511.4017,4700.5024,4835.5743,4880.5982,4871.5935,4871.5935,4898.6079,4916.6175,4925.6222,5150.7421,5033.6798,5015.6702,5069.699,5051.6893,5087.7085,5132.7325,5096.7133,5060.6942,4970.6462,4997.6606,4943.6319,4817.5647,4943.6319,4889.6031,4781.5456,4772.5408,4772.5408,4700.5024,4637.4688,4637.4688,4682.4928,4700.5024,4691.4976,4700.5024,4700.5024,4781.5456,4691.4976,4637.4688,4628.464,4556.4257,4475.3826,4520.4065,4259.2675,4322.3011,4358.3203,4412.349,4322.3011,4376.3298,4478.9845,4520.4065,4529.4113,4542.018,4538.4162,4583.4401,4655.4785,4610.4545,4637.4688,4538.4162,4565.4305,4520.4065,4556.4257,4547.4209,4547.4209,4547.4209,4493.3922,4529.4113,4547.4209,4556.4257,4583.4401,5006.6654,4997.6606,4970.6462,4871.5935,4781.5456,4745.5264,4835.5743,4835.5743,4925.6222,4952.6367,4997.6606,5213.7756,5087.7085,5024.675,4970.6462,4835.5743,4970.6462,5042.6846,4907.6127,4907.6127,4808.5599,4817.5647,4799.5551,4826.5696,4817.5647,4727.5168,4817.5647,4772.5408,4808.5599,4772.5408,4700.5024,4727.5168,4610.4545,4583.4401,4574.4353,4367.3251,4448.3682,4559.1271,4546.5205,4521.307,4377.2303,4358.3203,4370.9269,4276.3766,4295.2866,4333.1068,4373.6284,4359.2208,4278.1776,4260.168,4242.1584,4142.2052,4151.21,4143.1057,4111.5889,4111.5889,4108.8875,3917.9858,3962.1093,3994.5266,3963.0098,4198.0349,4149.409,4142.2052,4052.1572,4052.1572,4061.162,4187.2292,4160.2148,4160.2148,4142.2052,4115.1908,4203.4378,4292.5852,4444.7663,4385.3346,4377.2303,4342.1116,4233.1536,4161.1152,4059.3611,4064.764,4063.8635,4074.6692,3900.8767,3904.4786,3943.1992,3872.0614,3866.6585,3866.6585,4178.2243,4211.5421,4207.9402,4244.8598,4252.9642,4107.0865,4125.9966,4052.1572,4029.6452,4037.7495,4031.4463,3962.1093,3963.0098,3984.6213,3935.0949,3845.9475,3804.5255,3692.8659,3791.0182,3575.8036,null,3556.8936,3530.7797,3475.8504,3414.6179,3421.8217,3539.7845,3495.661,3450.637,3461.4428,3444.3336,3425.4236,3511.8696,3565.8984,3451.5375,3568.5998,3517.2725,3577.6046,3625.3301,3646.041,3693.7664,3701.8707,3714.4775,3714.4775,3625.3301,3661.3492,3750.4967,3789.2173,null,null,null,3727.488,3689.7413,3755.798,3775.6151,3651.9946,3730.319,3633.1212,3642.5579,3690.685,3692.5723,3651.9946,3608.5859,3597.2618,3475.5287,3400.9789,3430.2326,3426.458,3411.3593,null,3421.7396,3400.0353,3401.9226,3393.4296,3393.4296,3397.2043,3504.7824,3464.2047,3390.5986,3428.3453,3400.0353,3434.0073,3425.5143,3444.3876,3543.4728,3568.0081,3546.3038,3547.2474,3544.4164,3689.7413,3680.3046,3746.3614,3699.178,3645.3889,3633.1212,3642.5579,3680.3046,3656.7129,3680.3046,3839.7845,3836.9535,3854.8832,3851.1085,3813.3618,3775.6151,3774.6714,3771.8404,3770.8967,3769.9531,3733.15,3697.2906,3634.0649,3810.5308,3759.5727,3700.1216,3664.2623,3616.1352,3611.4169,3571.7828,3501.9514,3484.0217,3490.6274,3669.9243,3633.1212,3539.6981,3511.3881,3507.6134,3503.8387,3443.444,3435.8946,3436.8383,3496.2894,3643.5016,3718.995,3785.9954,3698.2343,3986.9967,4004.9264,3982.2783,4225.7446,4201.2093,4255.942,4508.845,4623.0288,4547.5354,4590.9441,4517.338,4510.7323,4718.3392,4807.9877,4784.396,4794.7763,4652.2825,4557.9157,4576.7891,4522.0563,4925.9462,4944.8195,4897.6361,4774.9593,4652.2825,4812.706,4746.6493,4774.9593,4907.0728,4850.4527,4756.086,4812.706,4737.2126,4671.1559,4690.0292,4812.706,4878.7628,4907.0728,4916.5095,5133.5531,5076.933,4963.6929,4907.0728,4935.3828,4831.5794,4812.706,4774.9593,4746.6493,4944.8195,4888.1995,4897.6361,4812.706,4803.2694,4793.8327,4850.4527,4859.8894,4859.8894,4850.4527,null,4765.5226,4737.2126,4595.6624,4472.9856,4416.3655,4388.0555,4435.2389,4357.8581,4328.6044,4425.8022,4499.4083,4428.6332,4378.6188,4388.0555,4333.3228,4293.6887,4260.6603,4293.6887,4235.1813,4180.4486,4171.0119,4113.4482,4152.1385,4176.6739,4124.7722,4059.6591,4094.5748,4190.8289,4215.3643,4244.618,4282.3647,4264.435,4162.5189,4304.0691,4216.3079,4204.0403,4372.0131,4501.2956,4422.9712,4435.2389,4502.2393,4772.1283,4737.2126,4765.5226,4982.5662,5209.0465,5218.4832,5209.0465,5180.7365,5124.1164,5209.0465,5133.5531,5142.9898,5133.5531,5199.6098,5114.6797,5039.1863,5237.3566,5142.9898,5246.7932,5190.1732,5218.4832,5133.5531,5039.1863,4916.5095,4925.9462,4831.5794,4888.1995,4888.1995,5001.4396,4992.0029,4973.1296,5058.0597,5039.1863,4925.9462,4944.8195,4916.5095,4907.0728,4963.6929,4831.5794,4727.7759,4586.2257,4454.1122,4406.9289,4355.0271,4276.7027,4224.801,4293.6887,4365.4075,4330.4918,4374.8441,4414.4782,4425.8022,null,null,null,null,null,4268.0,4282.0,4208.0,4202.0,4076.0,3954.0,3945.0,3938.0,3857.0,3813.0,3774.0,3730.0,3722.0,3708.0,3657.0,3712.0,3628.0,3555.0,3618.0,3626.0,3533.0,3460.0,3384.0,3289.0,3290.0,3358.0,3450.0,3444.0,3500.0,3587.0,3573.0,3619.0,3640.0,3640.0,3621.0,3559.0,3497.0,3393.0,3387.0,3460.0,3350.0,3431.0,3620.0,3686.0,3576.0,3602.0,3680.0,3829.0,3880.0,3957.0,3893.0,3931.0,4088.0,4182.0,4231.0,4318.0,4449.0,4396.0,4346.0,4362.0,4404.0,4468.0,4463.0,4500.0,4530.0,4524.0,4544.0,4558.0,4636.0,4607.0,4604.0,4547.0,4480.0,4455.0,4443.0,4499.0,4515.0,4550.0,4554.0,4565.0,4554.0,4589.0,4613.0,4620.0,4620.0,4570.0,4581.0,4595.0,4611.0,4582.0,4770.0,4900.0,5010.0,5200.0,5399.0,5300.0,5290.0,5280.0],"name":"\u0642\u06cc\u0645\u062a","open":[352.0253,349.5665,348.1321,348.3371,348.3371,343.4193,346.4929,343.2143,346.288,347.5174,345.0586,338.2967,332.3544,334.1987,333.5839,337.887,348.3371,363.0902,368.8274,365.7539,357.5577,352.64,348.3371,350.3861,343.0096,340.5508,336.2476,338.0919,339.7311,329.8957,327.8467,327.8467,332.9693,326.4123,332.5594,330.1006,331.535,327.8467,336.6575,339.7311,327.8467,325.1829,322.1093,320.47,330.9201,339.1163,328.2564,328.2564,338.0919,331.7398,333.789,337.887,332.3544,330.9201,327.2319,326.8221,326.0023,327.6417,331.9447,324.5681,324.978,327.8467,327.8467,325.7976,344.0341,341.1654,357.1479,338.5016,336.2476,332.9693,328.8712,331.7398,336.0428,342.1899,null,null,333.9938,338.0919,337.6821,328.6662,350.591,366.7784,362.8852,355.0989,362.6803,348.3371,345.6733,334.1987,326.2075,331.33,329.8957,333.5839,333.9938,331.9447,331.33,327.8467,331.9447,328.8712,329.8957,336.2476,336.2476,339.7311,328.4613,327.6417,334.4036,329.8957,329.8957,329.8957,328.0515,328.0515,328.8712,346.6978,340.1409,332.9693,348.9518,348.3371,338.0919,338.0919,335.0182,335.0182,336.0428,336.0428,330.3055,329.4859,332.9693,328.4613,329.8957,331.33,327.8467,323.1338,316.5769,327.4368,327.6417,321.0848,319.2407,311.8641,311.2495,313.7083,317.6014,323.3388,319.6504,323.7486,325.7976,323.7486,324.978,321.4947,321.0848,316.372,317.3965,312.8887,309.2003,296.4963,307.3562,309.2003,294.4472,296.0865,305.7169,302.2337,307.1514,297.111,304.2826,307.3562,304.8974,295.2669,295.4717,295.6767,295.0619,304.6925,302.2337,307.3562,295.0619,299.16,306.3317,303.258,307.3562,307.3562,313.5034,307.3562,308.3807,299.9796,299.9796,297.111,295.0619,297.111,295.0619,294.6522,291.7835,294.0375,290.9639,290.9639,285.8413,301.0042,300.3895,309.6101,327.8467,315.7573,350.3861,353.4597,348.1321,358.5821,369.0323,348.3371,341.9851,332.3544,328.0515,334.6084,null,null,null,334.0978,332.9693,322.5851,323.9396,318.2961,304.0743,309.9435,312.201,320.3278,316.0386,311.2981,307.009,null,null,324.8426,341.3217,328.6801,360.0582,379.2464,340.8702,343.3534,365.7018,353.5117,346.7395,336.1296,327.3257,338.3871,338.6128,339.2901,330.9376,331.8406,333.6465,362.3157,380.375,399.3373,419.2026,393.0166,391.6622,424.169,410.8502,409.7215,412.2046,406.7869,422.1373,454.1926,476.7668,500.4698,521.6894,null,null,559.8398,600.4733,564.5804,570.6754,613.1148,643.59,649.9108,705.6691,767.5223,756.0094,688.5126,646.9762,632.0772,597.9902,572.707,613.1148,614.0178,618.5326,589.1862,645.8475,678.1285,677.4513,737.4987,742.6907,764.1363,785.5817,760.7501,702.2829,697.0909,702.0571,699.7998,677.2256,758.4927,789.4193,824.8607,835.2449,771.3599,790.548,840.6626,882.6507,902.7416,942.4722,857.5934,902.9674,981.7514,896.4209,849.2409,853.7557,862.3338,857.819,858.0448,925.3159,911.3199,918.5436,null,null,997.779,1033.2205,991.0068,955.5652,1015.6127,1013.1295,1005.0027,993.0385,953.3079,959.4029,977.4622,966.175,1046.3135,1074.7569,1103.8776,1101.3945,null,1072.2738,1101.3945,1083.1094,1060.9867,1063.9213,1083.561,1061.2125,999.3591,1049.6996,1105.9094,1038.864,1038.6383,1054.2145,1105.4578,1106.1351,1092.5906,1049.9253,1078.5946,1027.5768,1059.6322,1020.3532,1083.1094,1031.6402,1015.8383,1020.3532,992.8127,997.779,961.4346,936.8287,934.5713,984.6861,990.781,953.0821,941.3436,968.884,970.69,957.1455,936.8287,902.9674,907.0307,875.8785,950.3732,953.3079,916.0604,948.1158,942.698,934.5713,981.9771,928.0247,940.2148,926.896,921.0268,918.7693,925.5416,921.4782,940.2148,934.3456,941.7951,925.3159,925.7674,902.9674,925.3159,910.1911,948.1158,1014.7096,998.4562,992.1354,945.8584,923.9614,984.0088,930.0565,946.9871,971.8187,1055.3431,1097.1054,1144.5112,1128.9351,1162.5705,1162.5705,1128.7093,1043.1532,1009.0661,1123.9687,1132.9983,1219.0061,1279.9563,1216.7485,1185.1447,1131.1924,1275.2158,1264.1543,1286.2771,1207.7189,1194.4002,1223.2952,1191.6912,1151.5092,1151.2834,1164.6023,1176.1151,1139.9965,1158.5072,1156.927,1149.0261,1149.0261,1153.541,1168.8914,1164.6023,1110.6499,1108.844,1062.1154,1092.5906,1080.4004,1126.4519,1132.547,null,null,1132.5263,1156.5567,1111.3508,1161.0773,1106.8303,1142.5191,1156.3188,1177.7321,1162.9806,1075.4241,1023.3183,998.0982,1068.2863,1070.6655,1117.5369,1099.2166,1070.6655,1032.5975,1051.6315,1063.5278,1081.848,1067.8105,1062.1002,1070.6655,1069.4759,1034.263,1027.8389,1053.7728,1023.5562,1117.7748,1163.2186,1153.9395,1142.0434,1213.4209,1232.455,1212.9451,1165.8358,1213.4209,1165.8358,1176.3046,1206.2832,1265.7647,1206.2832,1227.9345,1237.6893,1285.2745,1363.0763,1391.8651,1451.3467,1515.5866,null,null,1446.5881,1391.8651,1460.8637,1418.0371,1414.2303,1384.9654,1415.6578,1394.9583,1489.4147,1415.6578,1461.1016,1374.7345,1379.4931,1358.5555,1256.4854,1320.4875,1387.8205,1294.5536,1251.4891,1189.8664,1246.7306,1165.122,1254.5821,1277.6608,1249.1098,1277.6608,1367.8348,1414.2303,1474.9012,1479.8977,1425.1748,1394.7203,1401.1443,1441.8295,1531.7654,1569.5956,1662.3867,1561.9821,1528.9104,1575.068,1665.4798,1586.0125,1632.1701,1616.7049,1728.2921,1796.3388,1901.74,2021.4165,2041.4023,1858.1996,1939.0943,2068.2879,2093.746,2069.9534,2088.0358,1975.2589,1962.8869,2140.1415,2039.2609,2035.6921,2000.955,2079.2325,2045.9229,2019.989,1880.0887,1936.4771,2103.9768,2177.0199,2331.6717,2188.9162,2142.2828,2032.1232,1930.5289,1941.4735,1838.6896,1882.9439,1965.266,2062.8157,2152.5135,1983.1105,2081.8497,2176.0682,2212.7088,2143.9483,2272.1903,2440.4037,2552.9425,2331.6717,2403.0493,2614.0894,2651.4437,2856.5357,2997.6256,2809.1884,2878.9008,2779.9236,2855.1082,2711.8768,2771.8341,2629.0787,2680.4707,2522.0121,2426.842,2351.6575,2588.6314,2617.1824,2591.0106,2546.0427,2420.4179,2522.0121,2688.3222,2824.4157,2926.7238,2652.6334,2522.726,2396.6253,2420.4179,2412.8043,2284.0864,2285.2762,2372.119,2167.5029,2198.4332,2001.1929,2223.8913,2261.0078,2294.3173,2403.7631,2450.3965,2514.8744,2497.9817,2649.3024,2781.5891,2920.5377,3066.3861,3219.6102,3380.448,3445.8776,3618.1358,3564.1267,3568.8852,3443.0225,3768.7427,3974.3106,3711.6406,3614.091,3876.5231,4070.1945,4273.6211,4020.9439,4044.7366,3768.9807,3935.7666,4151.0894,3854.396,3597.6741,3420.6575,3378.5446,3180.1146,3476.57,3646.6868,3449.9223,3190.1074,3054.7278,2911.0207,3286.9432,3451.1119,3568.8852,3734.7193,3806.8108,3901.9811,3730.1988,4151.0894,4473.0028,4568.173,4280.2829,4044.7366,3949.5663,4280.2829,4377.8325,4151.8031,4389.7287,4285.0414,4775.1683,5013.0939,4506.3124,null,null,4675.2396,4173.2164,4610.9996,4706.1699,4330.2473,4097.0802,4368.3155,4330.2473,null,null,4609.0287,4511.9965,4696.3577,4929.2348,5174.2411,5419.2474,5656.9762,5938.3696,6173.6726,6348.3305,6404.1241,6343.4789,6549.6723,null,6889.2849,6319.2209,5882.576,5542.9634,5472.615,5307.6604,5043.2477,4803.093,5094.1896,4725.4673,4938.9381,4613.8803,4589.6222,4361.5966,4645.4158,4815.2221,4327.6354,4116.5904,4002.5775,3978.3195,3612.0229,3595.0423,3415.5328,3396.1263,3354.8877,3335.4812,3578.0618,3621.7262,3638.7069,3759.9971,3442.2167,3354.8877,3447.0683,3328.2039,3160.8234,2998.2944,2898.8364,3209.3394,3311.2232,3507.7135,3371.8684,3619.3004,3803.6615,3881.2873,4097.1839,3847.326,3789.1068,3878.8614,3784.2551,3420.3844,3238.4491,3316.0748,3279.6877,3054.0879,2986.1654,2847.8945,3007.9976,3129.2879,2789.6753,2959.4816,2857.5977,2731.4559,2673.2367,2716.901,2624.7205,2644.127,2826.0623,2736.3075,2796.9526,3032.2557,3168.1008,3051.6621,3165.675,3417.9586,3187.5072,3347.6103,3645.9842,3687.2229,3718.7584,4024.4098,null,4080.2032,4172.3839,4412.5385,4584.7706,4186.9387,4317.9321,4342.1902,3975.8937,3784.2551,4245.158,4427.0933,4206.3451,4082.6291,4269.416,4592.048,4730.3189,4994.7316,4609.0287,4378.5773,4257.287,4126.2936,4439.2224,4640.5642,4871.0156,4997.1574,4766.706,4786.1124,4997.1574,4592.048,4434.3708,4133.5709,3927.3776,4211.1967,4499.8675,4723.0415,4390.7063,4298.5257,4123.8678,4397.9837,4592.048,4317.9321,4157.829,3934.6549,3759.9971,3733.3132,4026.8356,3927.3776,3985.5969,4291.2482,4126.2936,4424.6675,4463.4804,4337.3386,4228.1773,4184.5128,4182.0871,4186.9387,4038.9646,4007.4291,4007.4291,4009.8549,3920.1002,3895.8421,3893.4163,3857.0292,3907.9711,3905.5454,3813.3648,4116.5904,3973.4679,4021.9839,4269.416,4148.1258,4330.0611,4148.1258,4177.2355,4128.7194,4053.5194,4021.9839,4005.0033,3992.8743,3958.913,3924.9518,3893.4163,3886.1389,3835.197,3759.9971,3726.0358,3653.2617,3629.0037,3553.8037,3519.8424,3471.3263,3468.9005,3420.3844,3553.8037,3468.9005,3362.1651,3337.9071,3323.3522,3299.0942,3226.3201,3131.7137,3381.5715,3396.1263,3223.8943,3531.9714,3539.2489,3502.8618,3383.9974,3323.3522,3143.8427,2993.4428,2944.9268,3291.8168,3301.52,3383.9974,3153.5459,3056.5138,3153.5459,3189.933,3158.3975,3058.9395,3078.346,3071.0686,3146.2686,3068.6428,3126.8621,3085.6234,3211.7652,3095.3267,3216.6169,3328.2039,3514.9908,3493.1586,3359.7393,3485.8811,3575.6359,3466.4747,3284.5394,3641.1326,3823.0679,4012.2808,3905.5454,3941.9324,3883.7131,3912.8227,null,null,3773.6129,3675.9546,4181.7741,4006.4901,3763.5966,3863.7589,3956.409,3833.7103,3793.6453,3933.8725,4119.1726,4006.4901,4008.9942,3986.4577,4036.5388,4059.0753,4306.9769,4382.0986,4382.0986,4547.3663,4665.0569,4682.5853,4780.2435,4462.2284,4249.3836,4131.6929,4319.4971,4231.8552,4374.5864,4256.8958,4454.7162,4587.4311,4457.2202,4372.0823,4256.8958,4206.8146,4259.3998,4181.7741,4206.8146,4301.9688,4041.5469,4211.8227,4194.2943,3918.8481,3931.3684,3988.9617,4094.1321,4124.1808,4008.9942,4056.5712,3871.2711,3786.1332,3731.0439,null,3578.2965,3548.2478,3408.0206,3505.6788,3856.2467,3931.3684,3680.9628,3748.5723,3655.9222,3911.336,3505.6788,3377.972,3433.0612,3518.1991,3721.0277,3706.0034,3633.3857,3706.0034,3811.1737,3693.4831,3731.0439,3693.4831,3718.5237,3706.0034,3751.0764,3605.8411,3610.8492,3680.9628,3593.3208,3543.2397,3505.6788,3455.5977,3455.5977,3480.6383,3510.6869,3595.8249,3530.7194,3380.476,3408.0206,3453.0937,3245.257,3180.1516,3105.0298,3039.9244,3052.4447,3074.9812,3100.0217,3260.2813,3385.4841,3550.7519,3480.6383,3520.7032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3359.2295,3191.5336,3231.7502,3035.9787,2921.399,2882.7,3103.5122,3103.5122,3004.8676,2883.4588,2951.7512,2898.6349,2883.4588,3064.8131,3080.7482,3141.4525,3004.8676,3103.5122,2924.4343,2893.3233,2815.9252,2883.4588,2925.1931,2974.5154,3050.3959,3012.4557,3089.0949,2967.6862,3035.9787,3334.9477,3338.7417,3566.3832,3369.0939,3384.2701,3437.3865,3333.4302,3077.7129,3422.2103,3452.5625,3498.0908,3521.6138,3570.1773,3490.5027,3414.6222,3619.4995,3604.3235,3566.3832,3581.5593,3611.1527,3566.3832,3696.1389,3504.1612,3467.7386,3520.8549,3611.9115,3498.0908,3634.6757,3559.554,3596.7355,3551.2071,3452.5625,3460.9094,3156.6286,3335.7065,3338.7417,3300.0427,3259.0673,3136.1408,3247.6851,3247.6851,3080.7482,3007.9028,3042.8079,3232.5091,3252.238,3230.9915,3073.16,3095.9241,2963.1334,2959.3392,2953.2688,2988.9327,3035.2198,3042.8079,2861.4535,3012.4557,3012.4557,2959.3392,2913.8109,2937.3339,2959.3392,2966.9273,2953.2688,null,null,null,null,2834.0786,2787.0038,2848.0268,2874.1794,2820.1305,2746.0313,2620.4985,2615.2678,2597.8328,2719.8786,2580.3977,2571.6801,2596.961,2658.8557,2737.3136,2702.4435,2669.3168,2702.4435,2706.8023,2699.8282,2694.5977,2745.1595,2753.8771,2728.5962,2737.3136,2766.9534,2971.816,2951.7657,2861.9748,2877.6665,2868.0771,2868.0771,2841.9244,2833.2069,2963.9703,2911.6649,2841.9244,2790.4908,2833.2069,2833.2069,2894.2298,2815.7718,2789.619,2781.7733,2780.9015,2780.9015,2764.3381,2815.7718,2746.0313,2668.445,2786.132,2692.8541,2789.619,2659.7274,2663.2145,2675.419,2678.0343,2667.5732,2665.8298,2698.0847,2649.2664,2606.5504,2597.8328,2581.2694,2719.0068,2495.8373,2379.8937,2379.8937,2458.3517,2458.3517,2545.5274,2562.9625,2555.1167,2574.2954,2634.4465,2961.355,3059.8634,3112.1688,2931.7153,2949.1504,2963.9703,2912.5367,2940.4329,2791.3626,2990.123,2928.2283,2972.6879,3068.5809,2982.2772,2998.8405,3219.3948,3183.6528,3138.3215,3137.4497,3181.9092,3168.8329,3113.9123,3112.1688,3042.4283,3138.3215,3489.6391,3553.2773,3469.5887,3574.1995,3578.5582,3505.3307,3554.149,3696.2453,3799.1125,3800.856,4180.9416,4236.734,3905.4668,3801.7277,4200.992,4001.3599,3837.4698,3915.9278,3914.1842,3877.5705,3905.4668,3752.9095,null,3783.4209,3931.6194,3809.5735,3957.772,3779.9338,3879.3141,3792.1384,3643.9399,3427.7445,3325.7489,3162.7307,3164.4742,3234.2146,3173.1917,3051.1459,3103.4512,3113.0405,3168.8329,3188.8833,3173.1917,3104.323,2990.9947,3120.8863,3355.3887,3321.3902,3270.8284,3590.7628,3446.0513,3500.1001,3444.3078,3487.0239,3404.2071,3426.0009,3923.7736,4198.3768,3992.6423,4010.0774,4500.0043,4507.8501,4515.696,4785.9403,4934.1387,5073.6198,null,null,5544.3679,4838.2456,5308.9938,5169.5128,5657.6962,6093.5743,6015.1162,5492.0625,6233.0551,6180.7497,6015.1162,5936.6582,5980.2459,5875.6352,5683.8489,null,5875.6352,5858.2001,5866.9176,6119.7269,6581.7575,6276.6429,6416.1239,5596.6733,5213.1006,5492.0625,4803.3753,4969.009,5247.971,5579.2382,5648.9787,5927.9406,5858.2001,6067.4215,5884.3528,5840.7649,5361.2992,5160.7953,5343.864,5422.3221,5404.887,5274.1236,5317.7114,5239.2534,5012.5968,4977.7265,4794.6579,5030.0319,5230.5357,4969.009,5099.7724,5143.3602,5221.8182,5230.5357,5178.2304,5291.5587,5099.7724,4934.1387,5160.7953,5143.3602,5186.948,5256.6884,5230.5357,null,null,null,null,null,null,null,null,null,null,null,4727.5168,4799.5551,4952.6367,4853.5839,4826.5696,4691.4976,4520.4065,4592.4449,4862.5887,4844.5791,4808.5599,4862.5887,5168.7517,4997.6606,4907.6127,5213.7756,4952.6367,4898.6079,4862.5887,null,null,4682.4928,4520.4065,4718.512,4907.6127,4880.5982,4871.5935,4970.6462,5042.6846,5006.6654,4934.627,5168.7517,5312.8284,5141.7373,5195.7661,5051.6893,5150.7421,5204.7709,5123.7278,5132.7325,5213.7756,5015.6702,4952.6367,4916.6175,4952.6367,4943.6319,4952.6367,4862.5887,4799.5551,4754.5311,4754.5311,4754.5311,4682.4928,4898.6079,4826.5696,4754.5311,4700.5024,4844.5791,4790.5504,4772.5408,4700.5024,4664.4833,4619.4593,4592.4449,4547.4209,4322.3011,4358.3203,4457.373,4430.3586,4376.3298,4529.4113,4582.5396,4530.3118,4592.4449,4709.5072,4628.464,4664.4833,4727.5168,4637.4688,4637.4688,4574.4353,4565.4305,4592.4449,4583.4401,4556.4257,4592.4449,4592.4449,4574.4353,4592.4449,4583.4401,4646.4736,5222.7804,5177.7565,4988.6558,5033.6798,4898.6079,4862.5887,4835.5743,5015.6702,4943.6319,4952.6367,5096.7133,5366.8572,5393.8715,5096.7133,5024.675,5015.6702,5087.7085,5168.7517,5033.6798,5024.675,4997.6606,4907.6127,4799.5551,4880.5982,4826.5696,4835.5743,4943.6319,4907.6127,4835.5743,5015.6702,4772.5408,4844.5791,4736.5216,4601.4497,4682.4928,4574.4353,4448.3682,4637.4688,4655.4785,4565.4305,4520.4065,4412.349,4370.9269,4323.2015,4295.2866,4493.3922,4373.6284,4439.3634,4395.2399,4322.3011,4295.2866,4241.258,4232.2531,4160.2148,4277.2771,4145.8071,4142.2052,4115.1908,3962.1093,4007.1333,3963.0098,4322.3011,4206.1392,4142.2052,4214.2435,4149.409,4061.162,4312.3958,4314.1968,4251.1632,4155.7124,4115.1908,4203.4378,4457.373,4637.4688,4446.5672,4502.3969,4484.3874,4428.5577,4270.9737,4376.3298,4064.764,4124.1956,4142.2052,4052.1572,3904.4786,3944.0997,3944.0997,3908.0806,3866.6585,4319.5997,4367.3251,4207.9402,4349.3154,4253.8646,4212.4426,4144.0061,4083.674,4030.5458,4134.1009,4057.5601,4025.1429,4007.1333,4012.5361,3989.1237,3881.0661,3872.0614,3952.204,3809.0278,3782.0135,null,3556.8936,3557.7941,3484.8553,3414.6179,3466.8456,3553.2916,3555.9931,3588.4104,3462.3433,3464.1442,3425.4236,3511.8696,3571.3013,3571.3013,3659.5482,3517.2725,3637.9367,3636.1358,3682.0602,3693.7664,3701.8707,3714.4775,3862.1561,3700.9703,3782.0135,3825.2364,3883.7676,null,null,null,3821.8548,3689.7413,3869.0382,3903.9539,3819.9675,3904.8976,3675.5863,3859.6015,3774.6714,3718.0513,3651.9946,3774.6714,3746.3614,3585.9378,3438.7256,3430.2326,3448.1623,3456.6553,null,3427.4016,3400.0353,3401.9226,3393.4296,3393.4296,3501.9514,3504.7824,3509.5007,3390.5986,3519.8811,3400.0353,3501.0077,3455.7117,3504.7824,3543.4728,3568.0081,3578.3885,3635.9522,3669.9243,3689.7413,3680.3046,3746.3614,3845.4465,3645.3889,3633.1212,3642.5579,3723.7133,3656.7129,3680.3046,3840.7281,3906.7849,3854.8832,3851.1085,3887.9115,3775.6151,3774.6714,3771.8404,3770.8967,3769.9531,3733.15,3697.2906,3634.0649,3823.7421,3793.5448,3700.1216,3700.1216,3725.6007,3611.4169,3571.7828,3513.2754,3484.0217,3490.6274,3669.9243,3681.2483,3724.657,3511.3881,3513.2754,3507.6134,3443.444,3435.8946,3436.8383,3496.2894,3643.5016,3718.995,3785.9954,3727.488,3986.9967,4115.3355,4040.7857,4331.4354,4221.97,4257.8293,4508.845,4623.0288,4760.8043,4716.4519,4597.5498,4510.7323,4740.0436,4866.4951,4907.0728,5039.1863,4652.2825,4557.9157,4783.4523,4522.0563,4925.9462,5067.4963,5095.8064,4803.2694,4765.5226,4812.706,5001.4396,4803.2694,4992.0029,5058.0597,4784.396,4982.5662,4737.2126,4671.1559,4690.0292,4897.6361,5001.4396,4935.3828,5020.313,5209.0465,5246.7932,4992.0029,4916.5095,5095.8064,4973.1296,4859.8894,4907.0728,4850.4527,4992.0029,5067.4963,4897.6361,4888.1995,4803.2694,4888.1995,4954.2562,4954.2562,4954.2562,4897.6361,null,4963.6929,4916.5095,4718.3392,4605.0991,4454.1122,4463.5489,4539.0424,4501.2956,4433.3516,4528.662,4592.8314,4491.859,4482.4223,4388.0555,4472.9856,4312.5621,4435.2389,4501.2956,4246.5053,4335.2101,4180.4486,4331.4354,4256.8857,4180.4486,4228.5756,4130.4342,4094.5748,4309.7311,4324.8298,4246.5053,4372.9568,4321.9987,4206.8713,4340.8721,4469.2109,4204.0403,4372.0131,4559.803,4680.5925,4435.2389,4553.1974,4772.1283,4907.0728,4963.6929,4982.5662,5209.0465,5360.0334,5444.9635,5256.2299,5360.0334,5209.0465,5133.5531,5199.6098,5256.2299,5378.9067,5265.6666,5114.6797,5265.6666,5378.9067,5284.54,5190.1732,5265.6666,5275.1033,5237.3566,4963.6929,5086.3697,5039.1863,4944.8195,4888.1995,5086.3697,5152.4265,5142.9898,5058.0597,5190.1732,5095.8064,4992.0029,5001.4396,5001.4396,4963.6929,4831.5794,4727.7759,4586.2257,4454.1122,4406.9289,4568.2961,4340.8721,4224.801,4293.6887,4369.1821,4428.6332,4450.3376,4431.4642,4501.2956,null,null,null,null,null,4400.0,4282.0,4208.0,4202.0,4076.0,3955.0,4032.0,4104.0,3909.0,3813.0,3880.0,3830.0,3810.0,3798.0,3660.0,3712.0,3733.0,3600.0,3638.0,3746.0,3655.0,3583.0,3540.0,3289.0,3390.0,3450.0,3503.0,3444.0,3570.0,3670.0,3723.0,3719.0,3720.0,3822.0,3732.0,3665.0,3500.0,3393.0,3387.0,3460.0,3399.0,3500.0,3620.0,3686.0,3777.0,3690.0,3680.0,3829.0,3940.0,3960.0,4057.0,3940.0,4088.0,4182.0,4307.0,4330.0,4516.0,4625.0,4512.0,4463.0,4520.0,4556.0,4560.0,4598.0,4551.0,4533.0,4547.0,4594.0,4698.0,4652.0,4705.0,4655.0,4685.0,4526.0,4609.0,4526.0,4608.0,4580.0,4650.0,4605.0,4646.0,4669.0,4680.0,4700.0,4636.0,4669.0,4602.0,4664.0,4670.0,4600.0,4770.0,4957.0,5010.0,5242.0,5399.0,5500.0,5470.0,5400.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[368.29474000000005,369.42158000000006,334.0348,368.99764000000005,499.6118600000001,745.94135,918.02436,1008.1632000000001,1400.99916,1158.10321,2196.33953,2269.88234,2644.13941,4112.90231,3879.8317800000004,3297.00756,3854.9049,3575.8556900000003,5111.120960000001,4758.49319,4563.359460000001,4261.13215,4307.84376,5626.14767,4970.10987,4774.95931,5812.994000000001,4973.1,5115.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[360.63137,362.88527,360.05827,445.97564,657.78922,795.10794,886.4882400000001,1144.24035,1170.66576,1435.7863300000001,2033.81255,2666.64728,3758.01217,5937.156610000001,4674.32196,3610.01443,3997.7856600000005,6156.340630000001,5556.858230000001,4290.96437,4555.43517,4152.138540000001,5210.93386,5314.73734,4826.86105,5729.951150000001,5543.10493,4928.0,5852.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.1,-2.9,-3.3,-4.4,-2.7,-0.9,-1.5,-1.9,0.3,-0.3,-1.4,0.1,-1.4,-1.3,-2.1,-2.1,-2.5,-0.9,-1.5,-2.7,-3.2,-2.4,-2.1,-2.7,2.3,2.4,5.3,1.7,0.4,-0.2,-0.6,-1.4,-1.7,2.5,0.4,-0.1,0.0,-2.0,3.5,7.1,8.4,6.5,7.6,4.1,3.4,3.4,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.7,-3.8,-4.9,-3.8,-4.0,-3.9,-4.4,-4.2,-4.4,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,1.4,-1.3,7.0,11.0,9.7,12.9,16.8,10.8,6.4,4.6,4.3,4.6,5.5,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,1.9,7.7,12.5,6.8,5.0,7.0,7.9,6.5,3.4,1.2,3.9,5.7,4.7,2.6,1.2,2.6,7.2,12.0,17.6,23.4,25.8,21.0,27.5,27.0,25.3,25.3,25.3,25.3,25.3,25.3,31.5,38.1,51.1,62.2,53.2,53.8,64.2,69.2,77.6,86.2,104.4,105.7,95.7,87.0,78.5,69.6,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,72.8,79.4,89.7,88.9,81.7,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,68.0,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,67.7,69.3,70.2,69.0,69.9,71.9,70.7,74.5,70.6,71.9,66.1,71.1,69.4,75.3,81.8,83.5,80.7,75.5,73.5,77.7,71.7,75.5,83.6,89.2,97.3,105.1,108.3,107.3,110.8,107.5,101.0,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,86.5,82.0,81.1,80.3,77.3,71.1,76.9,76.3,71.8,72.5,75.2,72.5,76.3,73.1,71.8,72.2,68.3,67.8,61.9,62.4,64.0,70.2,71.4,66.8,75.3,68.1,71.0,69.9,75.3,72.1,77.3,76.4,68.4,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,57.0,58.4,59.8,56.1,65.1,71.0,74.4,72.9,80.8,88.8,84.2,81.6,84.5,78.4,79.9,82.0,94.7,88.9,88.5,89.7,92.5,98.9,108.5,118.9,122.0,131.0,120.1,118.3,114.8,109.3,111.5,115.2,113.2,124.1,116.6,118.4,112.2,105.7,107.4,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,100.9,92.7,90.3,101.3,109.3,104.6,108.0,100.4,100.0,109.0,108.4,105.8,100.3,104.1,101.7,99.5,92.3,95.3,103.0,110.9,124.8,121.1,113.1,114.1,103.2,93.6,84.9,84.9,84.9,84.9,84.9,84.3,83.3,92.2,96.6,94.7,104.7,108.7,118.7,113.3,114.3,123.9,134.2,145.8,155.9,155.2,153.7,140.9,151.9,143.0,140.7,134.4,136.3,123.8,118.5,120.6,123.6,133.0,129.6,131.9,123.4,124.9,131.8,143.0,153.1,149.4,137.7,126.0,114.7,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,121.4,123.0,129.9,139.4,151.3,163.9,177.1,190.9,205.5,211.4,204.4,232.2,213.4,235.4,243.3,228.6,218.2,235.2,250.3,267.8,255.9,267.9,251.7,240.1,258.2,252.6,238.9,222.8,209.1,199.5,208.7,208.7,208.7,208.7,208.7,208.7,208.7,208.7,208.7,208.7,208.7,214.3,230.3,240.4,255.3,271.6,253.6,242.4,226.5,244.8,261.7,243.6,257.5,253.6,283.8,294.3,282.9,277.0,258.3,273.6,281.1,263.4,249.7,250.5,251.4,258.3,270.5,279.1,287.8,307.0,327.2,347.4,367.1,390.3,409.7,424.1,399.1,429.6,454.6,424.7,397.3,375.7,357.7,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,345.6,324.5,341.3,360.0,383.0,398.0,387.0,393.4,389.5,390.4,376.8,408.7,407.5,391.3,388.8,399.9,384.1,386.3,396.7,414.4,407.8,410.6,413.8,403.0,419.5,438.2,453.0,452.7,467.9,482.4,498.6,503.6,473.9,461.3,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,436.9,441.0,438.1,445.3,438.2,447.8,471.4,497.4,526.9,498.1,496.8,505.7,501.5,475.2,504.6,519.3,531.9,531.2,546.4,534.8,513.0,541.5,538.8,527.7,544.3,538.8,545.6,556.8,536.1,522.7,530.9,536.1,532.0,542.5,537.2,544.3,539.2,520.5,525.2,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,485.4,496.0,505.4,494.9,496.2,512.6,529.7,527.3,574.7,611.1,563.6,551.0,589.5,561.0,547.8,553.5,552.9,550.4,546.8,537.7,535.2,557.2,541.4,562.4,547.8,550.2,528.2,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,549.5,551.5,544.1,552.0,550.8,551.8,544.1,596.5,635.9,663.3,653.5,695.4,743.6,730.5,789.4,815.5,862.9,880.9,854.8,876.0,866.2,936.5,992.1,1011.7,962.7,1054.2,1051.0,1016.6,1010.1,1021.5,979.0,956.1,962.7,992.1,992.1,1034.6,1086.9,1096.7,1100.0,998.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,1022.8,1053.3,1061.5,1045.2,1012.7,1004.5,982.1,1018.8,1014.7,1016.7,1043.2,1110.3,1114.4,1059.4,1049.3,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1041.1,1087.7,1087.7,1063.9,1066.8,1068.2,1026.6,1016.4,976.8,992.2,997.7,999.8,929.0,929.0,929.0,929.0,929.0,929.0,983.3,967.9,958.7,958.7,961.0,927.5,925.7,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,928.5,922.2,921.2,911.2,901.2,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,901.0,921.2,937.1,979.1,980.1,988.3,1019.1,1052.4,1081.6,1062.6,1084.3,1089.1,1095.8,1129.1,1155.4,1132.5,1125.5,1093.9,1096.3,1070.5,1123.8,1159.0,1195.2,1151.8,1122.9,1118.0,1149.4,1149.4,1151.8,1159.0,1149.4,1151.8,1147.0,1110.8,1110.8,1110.8,1110.8,1110.8,1110.8,1110.8,1137.6,1101.9,1081.7,1081.7,1070.6,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1043.8,1033.0,1008.4,1021.8,1033.5,1010.8,1010.8,1010.8,1010.8,1010.8,1010.8,1010.8,1010.8,1010.8,1010.8,1010.8,1010.8,1010.8,1010.8,1010.8,1010.8,1010.8,1010.8,1008.2,1040.3,1066.8,1061.5,1068.5,1095.3,1121.2,1120.7,1168.7,1196.7,1233.0,1271.6,1245.0,1230.6,1281.3,1233.0,1235.4,1233.0,1233.0,1233.0,1233.0,1233.0,1233.0,1233.0,1223.4,1223.4,1230.6,1202.0,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1171.1,1121.9,1137.3,1177.5,1173.0,1172.5,1179.2,1193.9,1182.0,1184.9,1207.6,1220.3,1202.6,1207.3,1212.4,1159.6,1159.6,1159.6,1159.6,1159.6,1159.6,1159.6,1159.6,1159.6,1159.6,1159.6,1161.2,1157.7,1141.9,1145.7,1158.2,1164.4,1175.8,1204.8,1242.4,1279.0,1319.9,1362.4,1335.6,1341.0,1341.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,7.8,20.9,31.7,6.6,null,13.5,null,24.0,null,17.5,42.1,44.4,20.5,9.5,3.7,72.2,8.7,null,null,null,21.0,null,null,20.0,null,null,14.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-2.1,-1.8,null,null,null,null,-3.4,null,-16.4,null,-7.4,null,null,null,null,null,null,null,null,-9.8,-0.2,-2.6,null,-5.5,-2.9,null,-4.6,-0.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}