📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[366.0,377.0,365.0,370.0,379.0,380.0,377.0,367.0,367.0,362.0,364.0,364.0,362.0,357.0,357.0,355.0,344.0,346.0,347.0,349.0,355.0,359.0,360.0,364.0,371.0,371.0,388.0,383.0,384.0,387.0,391.0,405.0,411.0,422.0,435.0,434.0,416.0,413.0,413.0,428.0,417.0,407.0,407.0,411.0,406.0,399.0,401.0,397.0,380.0,375.0,371.0,379.0,388.0,387.0,383.0,378.0,381.0,380.0,391.0,384.0,379.0,377.0,375.0,370.0,369.0,365.0,363.0,366.0,361.0,363.0,355.0,351.0,354.0,353.0,357.0,357.0,352.0,351.0,353.0,351.0,347.0,349.0,345.0,349.0,351.0,344.0,344.0,341.0,346.0,null,null,null,null,null,null,365.0,371.0,379.0,384.0,373.0,393.0,399.0,388.0,381.0,382.0,383.0,373.0,374.0,376.0,375.0,372.0,370.0,370.0,379.0,371.0,364.0,369.0,373.0,369.0,369.0,367.0,367.0,366.0,365.0,361.0,359.0,356.0,360.0,358.0,357.0,361.0,359.0,352.0,349.0,356.0,352.0,352.0,362.0,357.0,378.0,375.0,370.0,368.0,362.0,357.0,355.0,354.0,353.0,353.0,354.0,352.0,342.0,342.0,345.0,340.0,344.0,352.0,347.0,341.0,343.0,348.0,341.0,338.0,337.0,333.0,339.0,345.0,343.0,342.0,349.0,347.0,343.0,348.0,343.0,344.0,341.0,341.0,339.0,345.0,343.0,339.0,337.0,340.0,341.0,339.0,356.0,356.0,366.0,354.0,349.0,347.0,346.0,343.0,342.0,357.0,349.0,null,null,348.0,348.0,341.0,360.0,373.0,377.0,371.0,375.0,362.0,360.0,360.0,341.0,342.0,342.0,342.0,345.0,345.0,345.0,341.0,343.0,343.0,346.0,349.0,349.0,347.0,343.0,339.0,343.0,342.0,343.0,341.0,342.0,341.0,343.0,359.0,356.0,346.0,354.0,353.0,354.0,349.0,349.0,349.0,345.0,343.0,343.0,343.0,343.0,342.0,342.0,343.0,338.0,335.0,333.0,341.0,341.0,338.0,332.0,326.0,324.0,325.0,329.0,336.0,330.0,333.0,338.0,337.0,341.0,336.0,338.0,330.0,331.0,325.0,316.0,308.0,318.0,319.0,309.0,308.0,317.0,313.0,315.0,308.0,317.0,316.0,321.0,310.0,307.0,310.0,307.0,316.0,314.0,312.0,313.0,308.0,319.0,316.0,320.0,326.0,320.0,320.0,320.0,314.0,312.0,308.0,309.0,309.0,307.0,307.0,303.0,302.0,301.0,297.0,294.0,311.0,309.0,316.0,333.0,324.0,351.0,365.0,360.0,371.0,383.0,364.0,349.0,343.0,342.0,343.0,346.0,null,null,null,340.0,340.0,333.0,328.0,317.0,328.0,324.0,329.0,324.0,320.0,319.0,334.0,null,null,348.0,343.0,362.0,378.0,359.0,353.0,360.0,363.0,358.0,348.0,340.0,349.0,355.0,352.0,345.0,340.0,345.0,360.0,376.0,395.0,415.0,423.0,407.0,429.0,427.0,421.0,422.0,424.0,438.0,451.0,472.0,495.0,520.0,569.0,null,null,611.0,577.0,579.0,618.0,637.0,669.0,701.0,770.0,775.0,737.0,704.0,672.0,639.0,621.0,628.0,630.0,633.0,612.0,640.0,671.0,704.0,738.0,766.0,810.0,807.0,776.0,751.0,721.0,727.0,737.0,722.0,761.0,789.0,826.0,867.0,828.0,837.0,858.0,873.0,917.0,962.0,910.0,929.0,987.0,961.0,928.0,891.0,896.0,908.0,890.0,927.0,938.0,937.0,992.0,null,null,1055.0,1055.0,1008.0,1055.0,1044.0,1052.0,1034.0,1011.0,978.0,1006.0,1020.0,1056.0,1099.0,1142.0,1133.0,1115.0,null,1126.0,1109.0,1088.0,1105.0,1103.0,1102.0,1067.0,1100.0,1125.0,1092.0,1076.0,1073.0,1137.0,1141.0,1119.0,1102.0,1107.0,1067.0,1082.0,1079.0,1114.0,1082.0,1078.0,1047.0,1041.0,1037.0,999.0,973.0,948.0,993.0,1018.0,1001.0,985.0,991.0,994.0,985.0,961.0,941.0,932.0,914.0,958.0,985.0,973.0,988.0,966.0,957.0,1018.0,976.0,952.0,940.0,949.0,954.0,947.0,952.0,964.0,957.0,979.0,957.0,964.0,931.0,959.0,950.0,983.0,1019.0,1029.0,1013.0,984.0,973.0,996.0,963.0,984.0,1029.0,1061.0,1106.0,1150.0,1168.0,1162.0,1182.0,1164.0,1127.0,1081.0,1138.0,1168.0,1225.0,1266.0,1266.0,1256.0,1203.0,1282.0,1290.0,1323.0,1280.0,1249.0,1243.0,1238.0,1217.0,1175.0,1214.0,1210.0,1180.0,1184.0,1203.0,1184.0,1210.0,1188.0,1180.0,1182.0,1156.0,1152.0,1112.0,1115.0,1126.0,1169.0,1176.0,1145.0,null,null,1203.0,1153.0,1173.0,1165.0,1203.0,1180.0,1216.0,1210.0,1155.0,1105.0,1074.0,1086.0,1084.0,1146.0,1126.0,1112.0,1084.0,1085.0,1104.0,1094.0,1094.0,1102.0,1106.0,1093.0,1065.0,1075.0,1084.0,1059.0,1120.0,1160.0,1183.0,1173.0,1227.0,1281.0,1250.0,1232.0,1252.0,1210.0,1221.0,1235.0,1321.0,1282.0,1279.0,1287.0,1306.0,1350.0,1415.0,1486.0,1507.0,1568.0,null,null,1493.0,1482.0,1458.0,1420.0,1435.0,1460.0,1447.0,1521.0,1469.0,1482.0,1440.0,1396.0,1407.0,1355.0,1395.0,1417.0,1383.0,1368.0,1309.0,1294.0,1236.0,1302.0,1311.0,1269.0,1324.0,1378.0,1445.0,1514.0,1539.0,1507.0,1482.0,1465.0,1489.0,1524.0,1590.0,1669.0,1681.0,1620.0,1642.0,1684.0,1647.0,1659.0,1666.0,1726.0,1794.0,1883.0,2073.0,2086.0,2000.0,1976.0,2090.0,2172.0,2124.0,2159.0,2080.0,2076.0,2170.0,2163.0,2136.0,2079.0,2119.0,2093.0,2071.0,1996.0,2028.0,2108.0,2189.0,2333.0,2295.0,2212.0,2222.0,2109.0,2009.0,1919.0,1926.0,1955.0,2040.0,2142.0,2135.0,2124.0,2226.0,2278.0,2256.0,2371.0,2418.0,2533.0,2472.0,2483.0,2593.0,2713.0,2848.0,2965.0,2956.0,2939.0,2791.0,2918.0,2815.0,2788.0,2716.0,2738.0,2593.0,2531.0,2556.0,2591.0,2699.0,2660.0,2687.0,2588.0,2606.0,2685.0,2815.0,2932.0,2890.0,2753.0,2619.0,2488.0,2516.0,2531.0,2371.0,2396.0,2311.0,2297.0,2157.0,2276.0,2308.0,2347.0,2382.0,2495.0,2544.0,2561.0,2641.0,2750.0,2887.0,3032.0,3183.0,3342.0,3509.0,3577.0,3496.0,3816.0,3601.0,3853.0,3944.0,3775.0,3655.0,3850.0,4024.0,4225.0,4089.0,4226.0,4040.0,3907.0,4114.0,4050.0,3893.0,3708.0,3551.0,3440.0,3546.0,3609.0,3611.0,3480.0,3310.0,3235.0,3407.0,3481.0,3655.0,3782.0,3960.0,4032.0,4238.0,4367.0,4558.0,4768.0,4536.0,4392.0,4188.0,4423.0,4639.0,4408.0,4586.0,4536.0,4924.0,5058.0,4912.0,4836.0,null,null,4597.0,4793.0,4889.0,4662.0,4486.0,4496.0,4508.0,4597.0,null,null,4754.0,4864.0,4975.0,5221.0,5481.0,5740.0,5992.0,6290.0,6540.0,6725.0,6403.0,6794.0,7115.0,null,6732.0,6380.0,6103.0,5871.0,5717.0,5622.0,5342.0,5586.0,5134.0,5006.0,4972.0,4887.0,4862.0,4728.0,4982.0,4718.0,4584.0,4361.0,4206.0,3952.0,3826.0,3808.0,3623.0,3559.0,3533.0,3626.0,3790.0,3836.0,3983.0,3746.0,3646.0,3651.0,3505.0,3430.0,3343.0,3184.0,3335.0,3400.0,3561.0,3716.0,3867.0,3839.0,4029.0,4229.0,4021.0,4034.0,4034.0,4073.0,3744.0,3603.0,3549.0,3520.0,3348.0,3220.0,3073.0,3161.0,3250.0,3081.0,3119.0,3233.0,3022.0,2893.0,2832.0,2775.0,2819.0,2901.0,2898.0,2978.0,3104.0,3222.0,3238.0,3317.0,3456.0,3405.0,3633.0,3718.0,3862.0,4037.0,4132.0,4204.0,null,4361.0,4492.0,4684.0,4548.0,4574.0,4494.0,4391.0,4212.0,4420.0,4525.0,4453.0,4384.0,4522.0,4723.0,4864.0,5101.0,4934.0,4833.0,4602.0,4466.0,4530.0,4710.0,4916.0,5160.0,4928.0,4990.0,5221.0,4949.0,4823.0,4579.0,4379.0,4394.0,4548.0,4767.0,4707.0,4713.0,4510.0,4628.0,4790.0,4546.0,4407.0,4255.0,4109.0,3955.0,4150.0,4116.0,4127.0,4389.0,4379.0,4638.0,4728.0,4633.0,4564.0,4479.0,4432.0,4430.0,4345.0,4278.0,4245.0,4312.0,4163.0,4152.0,4127.0,4124.0,4140.0,4122.0,4075.0,4343.0,4250.0,4222.0,4512.0,4409.0,4528.0,4420.0,4407.0,4391.0,4340.0,4294.0,4260.0,4242.0,4229.0,4194.0,4158.0,4188.0,4070.0,4044.0,3983.0,3947.0,3870.0,3839.0,3764.0,3728.0,3682.0,3662.0,3718.0,3649.0,3600.0,3561.0,3536.0,3520.0,3495.0,3397.0,3505.0,3520.0,3415.0,3623.0,3741.0,3603.0,3685.0,3559.0,3425.0,3330.0,3166.0,3335.0,3487.0,3561.0,3412.0,3333.0,3266.0,3389.0,3369.0,3297.0,3263.0,3194.0,3289.0,3292.0,3215.0,3294.0,3340.0,3263.0,3343.0,3482.0,3638.0,3726.0,3559.0,3623.0,3739.0,3736.0,3559.0,3700.0,3857.0,4050.0,4176.0,4083.0,4137.0,4104.0,4111.0,null,null,3996.0,4264.0,4254.0,4118.0,4097.0,4190.0,4057.0,4076.0,4163.0,4312.0,4256.0,4280.0,4307.0,4216.0,4354.0,4511.0,4635.0,4633.0,4760.0,4882.0,5017.0,5060.0,4810.0,4704.0,4500.0,4561.0,4670.0,4649.0,4641.0,4612.0,4840.0,4787.0,4604.0,4529.0,4585.0,4601.0,4429.0,4378.0,4468.0,4277.0,4349.0,4376.0,4349.0,4177.0,4277.0,4341.0,4368.0,4333.0,4320.0,4108.0,4073.0,4007.0,3858.0,3681.0,3758.0,3766.0,3792.0,3935.0,4089.0,3882.0,4079.0,4057.0,4044.0,3864.0,3707.0,3736.0,3729.0,3885.0,3941.0,3927.0,3980.0,4033.0,4076.0,3951.0,3962.0,3938.0,4002.0,3972.0,3774.0,3750.0,3845.0,3858.0,3861.0,3715.0,3654.0,3607.0,3744.0,3766.0,3766.0,3633.0,3593.0,3636.0,3607.0,3514.0,3522.0,3325.0,3180.0,3233.0,3256.0,3283.0,3405.0,3540.0,3699.0,3752.0,3739.0,3713.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3560.0,3425.0,3265.0,3128.0,3035.0,3187.0,3249.0,3126.0,3049.0,3080.0,3035.0,3023.0,3198.0,3229.0,3297.0,3200.0,3277.0,3135.0,3036.0,3015.0,3034.0,3056.0,3176.0,3200.0,3183.0,3226.0,3184.0,3241.0,3380.0,3534.0,3708.0,3538.0,3531.0,3583.0,3558.0,3403.0,3577.0,3663.0,3738.0,3734.0,3824.0,3755.0,3626.0,3795.0,3779.0,3713.0,3811.0,3779.0,3819.0,3885.0,3763.0,3684.0,3733.0,3763.0,3739.0,3801.0,3770.0,3811.0,3782.0,3671.0,3699.0,3478.0,3498.0,3528.0,3457.0,3452.0,3385.0,3458.0,3357.0,3224.0,3249.0,3269.0,3273.0,3410.0,3353.0,3262.0,3204.0,3112.0,3136.0,3152.0,3168.0,3208.0,3179.0,3098.0,3165.0,3167.0,3154.0,3088.0,3120.0,3144.0,3176.0,3120.0,3103.0,null,null,null,null,2957.0,2990.0,2981.0,2949.0,2937.0,2799.0,2856.0,2842.0,2833.0,2748.0,2746.0,2773.0,2796.0,2891.0,2867.0,2870.0,2910.0,2865.0,2878.0,2885.0,2848.0,2897.0,2915.0,2912.0,2966.0,3102.0,3124.0,3064.0,3087.0,3091.0,3077.0,3013.0,3045.0,3118.0,3060.0,3051.0,2995.0,3017.0,3042.0,3032.0,3029.0,2969.0,3014.0,2995.0,2999.0,2921.0,2925.0,2921.0,2870.0,2906.0,2849.0,2863.0,2879.0,2888.0,2852.0,2861.0,2870.0,2843.0,2844.0,2849.0,2791.0,2768.0,2745.0,2805.0,2727.0,2584.0,2515.0,2556.0,2639.0,2676.0,2694.0,2705.0,2768.0,2828.0,3022.0,3198.0,3251.0,3137.0,3137.0,3064.0,3091.0,3121.0,3007.0,3045.0,3033.0,3156.0,3257.0,3165.0,3208.0,3393.0,3369.0,3324.0,3327.0,3368.0,3368.0,3347.0,3329.0,3244.0,3322.0,3551.0,3710.0,3694.0,3761.0,3820.0,3754.0,3762.0,3865.0,3973.0,3959.0,4258.0,4487.0,4188.0,4108.0,4351.0,4171.0,4088.0,4124.0,4120.0,4104.0,4081.0,4024.0,4008.0,null,4147.0,4047.0,4180.0,4088.0,4103.0,3964.0,3847.0,3655.0,3597.0,3378.0,3419.0,3395.0,3368.0,3218.0,3230.0,3294.0,3317.0,3340.0,3322.0,3287.0,3303.0,3250.0,3451.0,3507.0,3441.0,3666.0,3677.0,3636.0,3680.0,3674.0,3679.0,3636.0,3931.0,4153.0,4308.0,4253.0,4489.0,4761.0,4688.0,5020.0,5167.0,5435.0,5537.0,null,null,5389.0,5509.0,5454.0,5850.0,6164.0,6275.0,5998.0,6515.0,6496.0,6302.0,6266.0,6330.0,6090.0,5961.0,5998.0,null,6164.0,6164.0,6404.0,6699.0,6755.0,6773.0,6201.0,5924.0,5749.0,5278.0,5167.0,5407.0,5684.0,5970.0,6026.0,6146.0,6349.0,6099.0,6164.0,5823.0,5537.0,5693.0,5684.0,5712.0,5730.0,5629.0,5638.0,5417.0,5398.0,5057.0,5315.0,5472.0,5518.0,5537.0,5454.0,5527.0,5509.0,5454.0,5463.0,5463.0,5444.0,5463.0,5426.0,5490.0,5509.0,5610.0,5786.0,null,null,null,null,null,null,null,null,null,null,null,5108.0,5089.0,5108.0,5098.0,5050.0,4927.0,4869.0,5108.0,5146.0,5155.0,5155.0,5498.0,5508.0,5346.0,5394.0,5374.0,5251.0,5146.0,5108.0,null,null,4774.0,4974.0,5146.0,5317.0,5241.0,5270.0,5298.0,5193.0,5279.0,5470.0,5508.0,5365.0,5460.0,5374.0,5451.0,5432.0,5470.0,5403.0,5432.0,5374.0,5365.0,5251.0,5260.0,5260.0,5174.0,5146.0,5127.0,5070.0,5050.0,5041.0,5136.0,5060.0,5108.0,5031.0,5041.0,5108.0,5098.0,4993.0,4974.0,5003.0,4927.0,4860.0,4841.0,4536.0,4622.0,4765.0,4717.0,4717.0,4804.0,4812.0,4825.0,4822.0,4912.0,4955.0,5003.0,5022.0,4955.0,4927.0,4841.0,4850.0,4936.0,4908.0,4831.0,4831.0,4860.0,4850.0,4812.0,4831.0,4917.0,5260.0,5403.0,5441.0,5365.0,5212.0,5174.0,5070.0,5241.0,5222.0,5232.0,5355.0,5670.0,5689.0,5432.0,5384.0,5346.0,5346.0,5432.0,5355.0,5251.0,5279.0,5193.0,5222.0,5155.0,5165.0,5146.0,5136.0,5174.0,5184.0,5251.0,5117.0,5127.0,5050.0,4974.0,4850.0,4869.0,4717.0,4879.0,4825.0,4839.0,4807.0,4633.0,4625.0,4643.0,4548.0,4601.0,4594.0,4690.0,4650.0,4574.0,4548.0,4561.0,4383.0,4451.0,4432.0,4395.0,4383.0,4355.0,4226.0,4260.0,4251.0,4422.0,4451.0,4396.0,4498.0,4390.0,4382.0,4454.0,4469.0,4450.0,4460.0,4431.0,4516.0,4578.0,4765.0,4765.0,4669.0,4681.0,4686.0,4520.0,4479.0,4320.0,4382.0,4403.0,4412.0,4128.0,4132.0,4175.0,4140.0,4092.0,4390.0,4622.0,4556.0,4517.0,4517.0,4526.0,4383.0,4376.0,4382.0,4383.0,4294.0,4293.0,4198.0,4271.0,4231.0,4183.0,4093.0,4070.0,4098.0,4012.0,3831.0,null,3812.0,3736.0,3678.0,3631.0,3746.0,3760.0,3763.0,3797.0,3680.0,3645.0,3673.0,3767.0,3779.0,3801.0,3776.0,3821.0,3847.0,3884.0,3896.0,3909.0,3917.0,3931.0,3964.0,3855.0,4000.0,4174.0,4164.0,null,null,null,4120.0,4030.0,4071.0,4001.0,4075.0,3953.0,3950.0,4000.0,4000.0,3984.0,3875.0,3946.0,3900.0,3735.0,3604.0,3635.0,3653.0,3615.0,null,3631.0,3627.0,3605.0,3633.0,3666.0,3685.0,3714.0,3717.0,3659.0,3670.0,3679.0,3665.0,3672.0,3741.0,3755.0,3781.0,3792.0,3853.0,3887.0,3911.0,3951.0,3994.0,3920.0,3900.0,3879.0,3947.0,3953.0,3937.0,4058.0,4105.0,4110.0,4085.0,4081.0,4041.0,4001.0,4000.0,3997.0,3996.0,3995.0,3956.0,3918.0,4052.0,4099.0,3984.0,3921.0,3883.0,3832.0,3827.0,3786.0,3711.0,3692.0,3872.0,3889.0,3901.0,3751.0,3899.0,3800.0,3713.0,3752.0,3790.0,3730.0,3859.0,3918.0,4015.0,4036.0,4150.0,4234.0,4300.0,4474.0,4478.0,4512.0,4640.0,4778.0,4899.0,4820.0,4910.0,4930.0,4958.0,5096.0,5205.0,5110.0,5081.0,4950.0,4960.0,4853.0,5074.0,5220.0,5370.0,5190.0,5070.0,5050.0,5180.0,5180.0,5190.0,5220.0,5180.0,5190.0,5170.0,5020.0,5070.0,5110.0,5240.0,5260.0,5320.0,5420.0,5540.0,5380.0,5290.0,5290.0,5240.0,5120.0,5110.0,5060.0,5290.0,5360.0,5240.0,5190.0,5140.0,5220.0,5160.0,5200.0,5160.0,5180.0,5160.0,null,5060.0,5020.0,4870.0,4750.0,4730.0,4740.0,4720.0,4668.0,4722.0,4823.0,4840.0,4754.0,4788.0,4743.0,4640.0,4696.0,4745.0,4650.0,4500.0,4530.0,4420.0,4462.0,4417.0,4460.0,4373.0,4339.0,4540.0,4465.0,4517.0,4570.0,4538.0,4525.0,4450.0,4656.0,4600.0,4589.0,4722.0,4832.0,4810.0,4839.0,4950.0,5057.0,5055.0,5254.0,5370.0,5520.0,5680.0,5570.0,5510.0,5720.0,5520.0,5530.0,5520.0,5640.0,5560.0,5420.0,5350.0,5610.0,5600.0,5560.0,5560.0,5590.0,5470.0,5340.0,5220.0,5240.0,5150.0,5280.0,5360.0,5330.0,5290.0,5450.0,5420.0,5350.0,5220.0,5340.0,5260.0,5210.0,5270.0,null,null],"high":[372.0,384.0,378.0,385.0,392.0,390.0,382.0,384.0,372.0,369.0,376.0,379.0,370.0,367.0,359.0,357.0,353.0,349.0,355.0,357.0,359.0,360.0,364.0,369.0,375.0,375.0,388.0,395.0,392.0,399.0,399.0,406.0,419.0,424.0,435.0,446.0,437.0,425.0,416.0,428.0,436.0,421.0,417.0,426.0,420.0,411.0,409.0,408.0,394.0,389.0,385.0,380.0,389.0,395.0,392.0,387.0,385.0,387.0,402.0,396.0,387.0,387.0,384.0,379.0,375.0,369.0,370.0,366.0,366.0,366.0,364.0,359.0,359.0,361.0,359.0,361.0,363.0,359.0,363.0,359.0,363.0,353.0,348.0,350.0,357.0,351.0,351.0,347.0,353.0,null,null,null,null,null,null,366.0,378.0,381.0,389.0,385.0,393.0,410.0,407.0,393.0,389.0,383.0,381.0,383.0,378.0,379.0,374.0,376.0,372.0,386.0,383.0,377.0,378.0,375.0,381.0,374.0,370.0,373.0,372.0,369.0,369.0,363.0,362.0,364.0,362.0,362.0,365.0,366.0,360.0,357.0,356.0,355.0,358.0,365.0,366.0,378.0,385.0,380.0,378.0,369.0,362.0,365.0,362.0,356.0,354.0,358.0,354.0,352.0,345.0,345.0,346.0,348.0,354.0,353.0,348.0,349.0,353.0,353.0,341.0,342.0,339.0,345.0,354.0,358.0,347.0,352.0,356.0,349.0,349.0,351.0,346.0,344.0,344.0,342.0,345.0,346.0,345.0,346.0,342.0,347.0,341.0,356.0,364.0,373.0,371.0,357.0,352.0,350.0,347.0,347.0,359.0,358.0,null,null,354.0,352.0,351.0,360.0,373.0,388.0,380.0,383.0,377.0,371.0,360.0,348.0,351.0,347.0,344.0,354.0,348.0,350.0,347.0,346.0,347.0,349.0,361.0,356.0,353.0,353.0,342.0,351.0,348.0,346.0,344.0,343.0,343.0,344.0,359.0,371.0,356.0,356.0,363.0,364.0,352.0,354.0,354.0,348.0,349.0,349.0,349.0,344.0,346.0,343.0,345.0,344.0,341.0,337.0,341.0,341.0,341.0,339.0,334.0,332.0,337.0,330.0,337.0,336.0,336.0,339.0,342.0,341.0,338.0,338.0,339.0,332.0,331.0,326.0,321.0,320.0,328.0,324.0,315.0,317.0,320.0,319.0,320.0,317.0,321.0,326.0,322.0,319.0,314.0,308.0,320.0,320.0,320.0,322.0,320.0,319.0,320.0,328.0,329.0,323.0,327.0,322.0,321.0,313.0,315.0,309.0,315.0,310.0,309.0,316.0,307.0,306.0,303.0,303.0,311.0,316.0,321.0,333.0,343.0,351.0,365.0,373.0,376.0,383.0,384.0,363.0,356.0,347.0,349.0,354.0,null,null,null,357.0,352.0,352.0,337.0,331.0,335.0,333.0,333.0,333.0,328.0,327.0,334.0,null,null,348.0,355.0,362.0,378.0,394.0,367.0,373.0,380.0,373.0,360.0,352.0,352.0,360.0,359.0,352.0,349.0,348.0,360.0,376.0,395.0,415.0,451.0,417.0,429.0,444.0,430.0,434.0,438.0,438.0,451.0,472.0,495.0,520.0,569.0,null,null,611.0,624.0,602.0,618.0,637.0,669.0,702.0,770.0,804.0,785.0,718.0,672.0,703.0,645.0,644.0,637.0,664.0,643.0,643.0,671.0,704.0,738.0,766.0,810.0,838.0,816.0,790.0,756.0,738.0,750.0,749.0,761.0,789.0,826.0,900.0,868.0,856.0,858.0,873.0,917.0,962.0,979.0,961.0,987.0,1020.0,950.0,894.0,926.0,911.0,902.0,927.0,968.0,962.0,992.0,null,null,1088.0,1076.0,1055.0,1067.0,1067.0,1088.0,1067.0,1053.0,1029.0,1022.0,1027.0,1056.0,1099.0,1172.0,1158.0,1144.0,null,1161.0,1144.0,1125.0,1123.0,1126.0,1126.0,1132.0,1100.0,1126.0,1149.0,1100.0,1109.0,1137.0,1173.0,1149.0,1140.0,1135.0,1120.0,1114.0,1101.0,1114.0,1126.0,1102.0,1078.0,1060.0,1051.0,1055.0,999.0,983.0,993.0,1033.0,1032.0,1008.0,1010.0,1022.0,1024.0,994.0,973.0,966.0,942.0,958.0,988.0,1007.0,997.0,1007.0,986.0,1018.0,1023.0,1001.0,985.0,972.0,964.0,965.0,966.0,978.0,977.0,979.0,985.0,972.0,973.0,961.0,969.0,985.0,1019.0,1065.0,1066.0,1031.0,1005.0,1015.0,1022.0,997.0,1029.0,1061.0,1106.0,1150.0,1206.0,1226.0,1208.0,1238.0,1187.0,1146.0,1138.0,1168.0,1225.0,1266.0,1330.0,1322.0,1255.0,1282.0,1327.0,1372.0,1336.0,1278.0,1294.0,1285.0,1238.0,1198.0,1233.0,1244.0,1222.0,1214.0,1207.0,1204.0,1248.0,1231.0,1243.0,1214.0,1210.0,1191.0,1152.0,1147.0,1135.0,1176.0,1184.0,1194.0,null,null,1219.0,1202.0,1183.0,1205.0,1204.0,1222.0,1218.0,1230.0,1207.0,1139.0,1136.0,1111.0,1109.0,1146.0,1173.0,1156.0,1132.0,1111.0,1104.0,1111.0,1123.0,1124.0,1122.0,1111.0,1110.0,1083.0,1099.0,1094.0,1120.0,1160.0,1218.0,1198.0,1227.0,1284.0,1282.0,1259.0,1260.0,1260.0,1241.0,1269.0,1321.0,1346.0,1323.0,1306.0,1312.0,1350.0,1415.0,1486.0,1526.0,1573.0,null,null,1544.0,1528.0,1531.0,1488.0,1479.0,1477.0,1469.0,1521.0,1588.0,1507.0,1517.0,1457.0,1457.0,1432.0,1408.0,1417.0,1477.0,1393.0,1382.0,1316.0,1297.0,1302.0,1326.0,1326.0,1325.0,1378.0,1445.0,1514.0,1554.0,1538.0,1528.0,1482.0,1501.0,1524.0,1590.0,1669.0,1726.0,1716.0,1716.0,1756.0,1729.0,1701.0,1694.0,1726.0,1794.0,1883.0,2073.0,2126.0,2119.0,2057.0,2090.0,2172.0,2223.0,2173.0,2167.0,2094.0,2170.0,2233.0,2198.0,2168.0,2148.0,2173.0,2124.0,2124.0,2050.0,2108.0,2189.0,2366.0,2420.0,2329.0,2297.0,2112.0,2124.0,2064.0,1976.0,1955.0,2040.0,2142.0,2234.0,2171.0,2226.0,2334.0,2360.0,2395.0,2418.0,2533.0,2650.0,2502.0,2593.0,2713.0,2848.0,2965.0,3112.0,3013.0,3001.0,2939.0,2964.0,2842.0,2877.0,2753.0,2782.0,2618.0,2620.0,2677.0,2699.0,2764.0,2730.0,2694.0,2645.0,2685.0,2815.0,2932.0,3038.0,2840.0,2619.0,2628.0,2638.0,2568.0,2441.0,2510.0,2462.0,2365.0,2299.0,2276.0,2308.0,2347.0,2382.0,2495.0,2544.0,2610.0,2641.0,2750.0,2887.0,3032.0,3183.0,3342.0,3509.0,3577.0,3756.0,3816.0,3934.0,3914.0,3944.0,4125.0,3853.0,3850.0,4024.0,4225.0,4436.0,4495.0,4344.0,3964.0,4114.0,4309.0,4026.0,3877.0,3922.0,3607.0,3622.0,3609.0,3785.0,3581.0,3458.0,3378.0,3407.0,3481.0,3655.0,3782.0,3960.0,4132.0,4238.0,4367.0,4558.0,4768.0,4838.0,4534.0,4410.0,4463.0,4639.0,4712.0,4662.0,4710.0,4924.0,5058.0,5310.0,4987.0,null,null,4952.0,4864.0,4907.0,4985.0,4801.0,4584.0,4627.0,4781.0,null,null,4882.0,4864.0,4975.0,5221.0,5481.0,5740.0,5992.0,6290.0,6540.0,6725.0,6784.0,6794.0,7115.0,null,7298.0,6935.0,6504.0,5871.0,6193.0,5622.0,5342.0,5602.0,5396.0,5006.0,5473.0,4887.0,4862.0,5011.0,4982.0,5113.0,4584.0,4361.0,4355.0,4276.0,3826.0,3808.0,3721.0,3803.0,3597.0,3626.0,3790.0,3836.0,4026.0,4003.0,3646.0,3736.0,3713.0,3700.0,3436.0,3315.0,3335.0,3400.0,3561.0,3716.0,3867.0,3839.0,4029.0,4229.0,4363.0,4178.0,4129.0,4109.0,4009.0,3674.0,3595.0,3618.0,3474.0,3328.0,3238.0,3202.0,3250.0,3315.0,3135.0,3233.0,3179.0,2893.0,2978.0,2942.0,2888.0,2901.0,2994.0,3032.0,3104.0,3222.0,3356.0,3415.0,3456.0,3621.0,3656.0,3718.0,3862.0,4037.0,4132.0,4265.0,null,4361.0,4492.0,4684.0,4867.0,4648.0,4702.0,4600.0,4227.0,4420.0,4525.0,4723.0,4620.0,4612.0,4723.0,4864.0,5101.0,5298.0,5047.0,4970.0,4574.0,4651.0,4710.0,4916.0,5160.0,5293.0,5062.0,5221.0,5306.0,5003.0,4934.0,4445.0,4574.0,4548.0,4767.0,5003.0,4936.0,4800.0,4689.0,4790.0,4864.0,4612.0,4404.0,4422.0,4319.0,4150.0,4265.0,4237.0,4389.0,4548.0,4638.0,4874.0,4851.0,4692.0,4522.0,4432.0,4497.0,4494.0,4278.0,4245.0,4330.0,4368.0,4155.0,4127.0,4343.0,4260.0,4263.0,4224.0,4345.0,4368.0,4337.0,4512.0,4620.0,4620.0,4620.0,4600.0,4443.0,4373.0,4294.0,4260.0,4242.0,4229.0,4194.0,4158.0,4206.0,4260.0,4188.0,4034.0,3949.0,3870.0,3983.0,3919.0,3854.0,3793.0,3749.0,3757.0,3803.0,3731.0,3564.0,3536.0,3595.0,3507.0,3546.0,3569.0,3582.0,3597.0,3623.0,3741.0,3775.0,3788.0,3705.0,3520.0,3376.0,3317.0,3335.0,3487.0,3623.0,3662.0,3502.0,3389.0,3487.0,3487.0,3443.0,3335.0,3387.0,3312.0,3333.0,3330.0,3317.0,3392.0,3402.0,3402.0,3482.0,3644.0,3726.0,3726.0,3649.0,3739.0,3788.0,3780.0,3749.0,3857.0,4050.0,4250.0,4204.0,4214.0,4194.0,4229.0,null,null,4105.0,4264.0,4429.0,4315.0,4206.0,4222.0,4270.0,4211.0,4190.0,4312.0,4370.0,4452.0,4349.0,4285.0,4357.0,4511.0,4635.0,4826.0,4784.0,4882.0,5123.0,5168.0,5118.0,4874.0,4720.0,4667.0,4715.0,4720.0,4731.0,4760.0,4858.0,4967.0,4800.0,4670.0,4665.0,4667.0,4614.0,4585.0,4556.0,4556.0,4474.0,4460.0,4442.0,4405.0,4360.0,4415.0,4426.0,4426.0,4423.0,4323.0,4240.0,4195.0,3967.0,3935.0,3898.0,3925.0,3845.0,3935.0,4089.0,4219.0,4110.0,4110.0,4137.0,4171.0,3835.0,3914.0,3792.0,3896.0,3941.0,4031.0,4028.0,4081.0,4084.0,4076.0,4031.0,3994.0,4004.0,4044.0,3978.0,3880.0,3943.0,3972.0,3911.0,3858.0,3790.0,3760.0,3763.0,3845.0,3896.0,3808.0,3739.0,3707.0,3713.0,3657.0,3524.0,3432.0,3288.0,3235.0,3333.0,3312.0,3405.0,3543.0,3699.0,3760.0,3766.0,3819.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3560.0,3456.0,3425.0,3321.0,3168.0,3187.0,3289.0,3289.0,3184.0,3132.0,3128.0,3144.0,3200.0,3248.0,3368.0,3337.0,3365.0,3289.0,3136.0,3096.0,3086.0,3110.0,3176.0,3241.0,3246.0,3293.0,3273.0,3253.0,3380.0,3534.0,3708.0,3779.0,3578.0,3683.0,3643.0,3538.0,3577.0,3737.0,3778.0,3907.0,3868.0,3860.0,3803.0,3859.0,3900.0,3860.0,3836.0,3813.0,3846.0,3939.0,3917.0,3819.0,3755.0,3856.0,3852.0,3868.0,3852.0,3885.0,3850.0,3763.0,3775.0,3699.0,3561.0,3602.0,3602.0,3521.0,3504.0,3530.0,3522.0,3442.0,3344.0,3334.0,3337.0,3444.0,3446.0,3458.0,3329.0,3281.0,3200.0,3212.0,3238.0,3232.0,3313.0,3224.0,3190.0,3232.0,3192.0,3199.0,3168.0,3183.0,3196.0,3199.0,3152.0,null,null,null,null,3188.0,3072.0,3015.0,3042.0,2989.0,2907.0,2888.0,2861.0,2990.0,2879.0,2805.0,2814.0,2812.0,2907.0,2914.0,2905.0,2926.0,2909.0,2909.0,2907.0,2897.0,2909.0,2939.0,2943.0,2981.0,3102.0,3189.0,3124.0,3116.0,3110.0,3119.0,3073.0,3070.0,3147.0,3137.0,3082.0,3008.0,3027.0,3044.0,3054.0,3064.0,3008.0,3014.0,3016.0,3016.0,2944.0,2971.0,2990.0,2934.0,2906.0,2949.0,2945.0,2989.0,2951.0,2933.0,2907.0,2891.0,2888.0,2861.0,2856.0,2879.0,2823.0,2800.0,2865.0,2878.0,2736.0,2653.0,2638.0,2647.0,2718.0,2740.0,2722.0,2786.0,2897.0,3022.0,3198.0,3320.0,3294.0,3227.0,3183.0,3137.0,3137.0,3112.0,3114.0,3165.0,3211.0,3293.0,3284.0,3234.0,3393.0,3501.0,3403.0,3350.0,3386.0,3459.0,3362.0,3366.0,3321.0,3373.0,3551.0,3764.0,3813.0,3783.0,3931.0,3903.0,3820.0,3894.0,4023.0,4050.0,4258.0,4489.0,4485.0,4379.0,4418.0,4447.0,4235.0,4245.0,4299.0,4188.0,4217.0,4134.0,4023.0,null,4152.0,4198.0,4291.0,4243.0,4162.0,4152.0,4023.0,3931.0,3718.0,3597.0,3460.0,3497.0,3479.0,3412.0,3271.0,3348.0,3377.0,3392.0,3396.0,3359.0,3322.0,3321.0,3485.0,3617.0,3516.0,3666.0,3895.0,3755.0,3724.0,3849.0,3722.0,3710.0,3931.0,4153.0,4444.0,4291.0,4489.0,4772.0,4825.0,5020.0,5269.0,5518.0,5610.0,null,null,5869.0,5583.0,5620.0,5850.0,6164.0,6533.0,6459.0,6570.0,6662.0,6607.0,6404.0,6644.0,6330.0,6219.0,6229.0,null,6219.0,6275.0,6459.0,6699.0,7050.0,6875.0,6875.0,5998.0,5961.0,5989.0,5343.0,5407.0,5703.0,5970.0,6183.0,6275.0,6552.0,6450.0,6395.0,6229.0,5767.0,5758.0,5804.0,5740.0,5740.0,5749.0,5675.0,5546.0,5490.0,5407.0,5435.0,5527.0,5703.0,5573.0,5620.0,5592.0,5573.0,5675.0,5629.0,5601.0,5481.0,5481.0,5500.0,5564.0,5583.0,5629.0,5887.0,null,null,null,null,null,null,null,null,null,null,null,5241.0,5203.0,5241.0,5136.0,5146.0,5041.0,4946.0,5146.0,5193.0,5193.0,5222.0,5498.0,5594.0,5498.0,5432.0,5517.0,5308.0,5336.0,5193.0,null,null,4955.0,4984.0,5146.0,5422.0,5374.0,5336.0,5384.0,5403.0,5365.0,5489.0,5622.0,5622.0,5517.0,5498.0,5508.0,5470.0,5546.0,5575.0,5498.0,5517.0,5403.0,5384.0,5355.0,5346.0,5355.0,5241.0,5174.0,5193.0,5079.0,5060.0,5241.0,5222.0,5203.0,5108.0,5079.0,5108.0,5165.0,5108.0,5108.0,5012.0,4974.0,4936.0,4917.0,4812.0,4774.0,4860.0,4784.0,4717.0,4927.0,4847.0,4849.0,4868.0,5003.0,5022.0,5022.0,5079.0,5050.0,4993.0,4993.0,4955.0,4946.0,4917.0,4908.0,4955.0,4888.0,4860.0,4860.0,4898.0,4984.0,5260.0,5527.0,5479.0,5432.0,5365.0,5251.0,5241.0,5394.0,5308.0,5298.0,5403.0,5727.0,5708.0,5708.0,5508.0,5498.0,5394.0,5575.0,5498.0,5327.0,5317.0,5289.0,5241.0,5241.0,5260.0,5212.0,5222.0,5232.0,5232.0,5317.0,5308.0,5146.0,5136.0,5165.0,4974.0,4955.0,4869.0,4898.0,4917.0,4927.0,4839.0,4858.0,4680.0,4717.0,4746.0,4670.0,4755.0,4703.0,4723.0,4651.0,4612.0,4584.0,4503.0,4502.0,4517.0,4526.0,4388.0,4451.0,4355.0,4336.0,4373.0,4488.0,4622.0,4526.0,4631.0,4579.0,4413.0,4573.0,4564.0,4565.0,4525.0,4501.0,4520.0,4622.0,4790.0,4908.0,4761.0,4765.0,4746.0,4686.0,4574.0,4631.0,4479.0,4488.0,4431.0,4402.0,4150.0,4175.0,4174.0,4174.0,4390.0,4641.0,4702.0,4574.0,4603.0,4622.0,4571.0,4488.0,4512.0,4450.0,4456.0,4307.0,4344.0,4454.0,4363.0,4288.0,4194.0,4285.0,4193.0,4140.0,4002.0,null,3896.0,3813.0,3688.0,3677.0,3746.0,3760.0,3763.0,3797.0,3720.0,3745.0,3716.0,3767.0,3779.0,3801.0,3873.0,3859.0,3869.0,3884.0,3896.0,3909.0,3917.0,3931.0,4094.0,4087.0,4002.0,4195.0,4239.0,null,null,null,4180.0,4050.0,4144.0,4137.0,4116.0,4138.0,4044.0,4090.0,4140.0,4000.0,3949.0,4000.0,3970.0,3800.0,3718.0,3635.0,3700.0,3663.0,null,3668.0,3673.0,3650.0,3634.0,3666.0,3711.0,3714.0,3719.0,3724.0,3730.0,3700.0,3738.0,3727.0,3741.0,3755.0,3781.0,3792.0,3853.0,3890.0,3911.0,3951.0,3994.0,4075.0,3981.0,3993.0,3984.0,3980.0,3974.0,4058.0,4105.0,4197.0,4085.0,4100.0,4120.0,4001.0,4000.0,3997.0,3996.0,3995.0,4001.0,3995.0,4052.0,4118.0,4047.0,3922.0,3921.0,3948.0,3827.0,3895.0,3723.0,3692.0,3872.0,3889.0,3901.0,3947.0,3899.0,3940.0,3784.0,3780.0,3862.0,3850.0,3859.0,3918.0,4015.0,4119.0,4150.0,4234.0,4361.0,4474.0,4590.0,4650.0,4640.0,4778.0,4899.0,5045.0,5034.0,4999.0,4958.0,5096.0,5241.0,5360.0,5340.0,4950.0,5076.0,5069.0,5074.0,5220.0,5370.0,5400.0,5180.0,5120.0,5180.0,5300.0,5260.0,5340.0,5380.0,5250.0,5280.0,5150.0,5200.0,5190.0,5240.0,5360.0,5380.0,5420.0,5560.0,5670.0,5380.0,5390.0,5400.0,5400.0,5270.0,5280.0,5290.0,5360.0,5480.0,5300.0,5270.0,5250.0,5200.0,5250.0,5250.0,5290.0,5300.0,null,5300.0,5210.0,5000.0,4950.0,4880.0,4860.0,4900.0,4770.0,4850.0,4823.0,4900.0,4887.0,4830.0,4780.0,4740.0,4700.0,4748.0,4770.0,4620.0,4660.0,4550.0,4590.0,4511.0,4520.0,4481.0,4377.0,4540.0,4583.0,4590.0,4628.0,4634.0,4580.0,4677.0,4656.0,4736.0,4640.0,4722.0,4832.0,4970.0,4899.0,4960.0,5057.0,5200.0,5300.0,5370.0,5520.0,5680.0,5820.0,5680.0,5720.0,5740.0,5530.0,5630.0,5650.0,5710.0,5590.0,5500.0,5610.0,5700.0,5610.0,5650.0,5670.0,5670.0,5600.0,5300.0,5390.0,5360.0,5330.0,5360.0,5460.0,5470.0,5500.0,5500.0,5500.0,5400.0,5390.0,5400.0,5330.0,5330.0,null,null],"low":[358.0,369.0,365.0,364.0,373.0,379.0,373.0,367.0,365.0,361.0,361.0,364.0,357.0,356.0,353.0,353.0,339.0,341.0,344.0,349.0,352.0,353.0,353.0,355.0,362.0,366.0,374.0,378.0,373.0,385.0,389.0,387.0,402.0,401.0,420.0,427.0,415.0,407.0,404.0,404.0,413.0,404.0,401.0,407.0,406.0,398.0,399.0,393.0,378.0,370.0,369.0,371.0,375.0,385.0,381.0,377.0,377.0,380.0,389.0,383.0,377.0,377.0,374.0,368.0,368.0,365.0,360.0,359.0,360.0,357.0,352.0,350.0,350.0,351.0,351.0,354.0,351.0,347.0,349.0,351.0,347.0,341.0,343.0,343.0,348.0,343.0,343.0,341.0,339.0,null,null,null,null,null,null,359.0,366.0,369.0,381.0,371.0,372.0,394.0,388.0,379.0,377.0,373.0,373.0,373.0,373.0,375.0,372.0,368.0,365.0,365.0,367.0,362.0,362.0,366.0,367.0,368.0,364.0,365.0,365.0,362.0,358.0,359.0,356.0,356.0,357.0,356.0,356.0,358.0,352.0,347.0,345.0,347.0,346.0,351.0,356.0,378.0,372.0,369.0,366.0,362.0,355.0,355.0,352.0,349.0,348.0,352.0,343.0,339.0,334.0,333.0,339.0,337.0,343.0,343.0,339.0,340.0,346.0,339.0,337.0,336.0,333.0,333.0,339.0,343.0,340.0,341.0,345.0,342.0,343.0,342.0,342.0,339.0,339.0,339.0,336.0,337.0,339.0,337.0,337.0,337.0,338.0,339.0,353.0,347.0,354.0,347.0,347.0,341.0,341.0,341.0,344.0,348.0,null,null,345.0,346.0,341.0,342.0,365.0,373.0,367.0,369.0,362.0,358.0,347.0,336.0,339.0,339.0,338.0,345.0,344.0,345.0,341.0,340.0,341.0,341.0,343.0,349.0,344.0,342.0,339.0,341.0,342.0,341.0,341.0,340.0,340.0,341.0,342.0,349.0,345.0,344.0,350.0,353.0,342.0,346.0,348.0,345.0,341.0,343.0,343.0,341.0,341.0,341.0,341.0,338.0,334.0,327.0,327.0,333.0,335.0,331.0,324.0,322.0,323.0,326.0,326.0,329.0,330.0,333.0,336.0,333.0,334.0,334.0,329.0,327.0,325.0,313.0,306.0,306.0,307.0,300.0,306.0,307.0,311.0,314.0,307.0,307.0,311.0,316.0,310.0,307.0,307.0,306.0,307.0,307.0,306.0,308.0,306.0,308.0,311.0,311.0,317.0,319.0,318.0,318.0,313.0,309.0,308.0,306.0,307.0,307.0,305.0,301.0,302.0,299.0,296.0,294.0,294.0,308.0,305.0,322.0,324.0,327.0,354.0,352.0,356.0,371.0,364.0,349.0,333.0,335.0,340.0,342.0,null,null,null,333.0,336.0,333.0,326.0,317.0,316.0,322.0,324.0,324.0,319.0,317.0,319.0,null,null,337.0,338.0,341.0,367.0,359.0,353.0,343.0,360.0,353.0,346.0,335.0,340.0,340.0,345.0,340.0,338.0,340.0,347.0,373.0,395.0,415.0,414.0,407.0,403.0,414.0,412.0,418.0,421.0,421.0,439.0,472.0,495.0,520.0,542.0,null,null,553.0,566.0,568.0,581.0,637.0,666.0,670.0,733.0,756.0,737.0,704.0,672.0,639.0,621.0,594.0,610.0,621.0,612.0,612.0,659.0,680.0,704.0,766.0,772.0,774.0,763.0,751.0,721.0,697.0,726.0,711.0,704.0,761.0,805.0,844.0,826.0,789.0,801.0,873.0,891.0,919.0,910.0,891.0,923.0,934.0,928.0,882.0,887.0,863.0,860.0,891.0,938.0,906.0,938.0,null,null,1037.0,1026.0,998.0,973.0,1018.0,1038.0,1016.0,1004.0,976.0,997.0,988.0,990.0,1067.0,1116.0,1105.0,1093.0,null,1114.0,1102.0,1079.0,1074.0,1102.0,1097.0,1055.0,1038.0,1090.0,1092.0,1060.0,1067.0,1057.0,1105.0,1100.0,1081.0,1079.0,1067.0,1067.0,1054.0,1055.0,1080.0,1045.0,1039.0,1026.0,1010.0,997.0,962.0,933.0,962.0,997.0,990.0,970.0,961.0,985.0,982.0,961.0,938.0,894.0,896.0,903.0,963.0,969.0,952.0,964.0,955.0,955.0,966.0,950.0,938.0,936.0,942.0,939.0,947.0,938.0,953.0,945.0,938.0,949.0,919.0,936.0,943.0,945.0,985.0,1022.0,997.0,984.0,953.0,957.0,957.0,966.0,983.0,1010.0,1069.0,1119.0,1093.0,1152.0,1162.0,1128.0,1127.0,1081.0,1032.0,1137.0,1126.0,1266.0,1245.0,1256.0,1203.0,1175.0,1266.0,1279.0,1270.0,1221.0,1221.0,1231.0,1196.0,1155.0,1196.0,1198.0,1173.0,1173.0,1175.0,1180.0,1187.0,1182.0,1175.0,1180.0,1146.0,1145.0,1096.0,1103.0,1112.0,1102.0,1151.0,1130.0,null,null,1176.0,1141.0,1153.0,1148.0,1144.0,1179.0,1166.0,1200.0,1155.0,1105.0,1062.0,1036.0,1077.0,1076.0,1099.0,1112.0,1071.0,1072.0,1046.0,1087.0,1082.0,1081.0,1090.0,1088.0,1050.0,1050.0,1067.0,1057.0,1062.0,1145.0,1163.0,1130.0,1168.0,1235.0,1235.0,1193.0,1210.0,1208.0,1185.0,1210.0,1235.0,1243.0,1247.0,1270.0,1269.0,1334.0,1383.0,1383.0,1432.0,1556.0,null,null,1493.0,1440.0,1454.0,1414.0,1408.0,1415.0,1426.0,1447.0,1455.0,1455.0,1406.0,1383.0,1397.0,1355.0,1304.0,1371.0,1374.0,1344.0,1288.0,1235.0,1235.0,1209.0,1264.0,1251.0,1272.0,1326.0,1400.0,1378.0,1514.0,1480.0,1445.0,1438.0,1410.0,1487.0,1590.0,1590.0,1665.0,1620.0,1587.0,1635.0,1630.0,1630.0,1603.0,1655.0,1755.0,1815.0,1969.0,2025.0,1966.0,1928.0,2000.0,2085.0,2099.0,2027.0,2050.0,2043.0,2037.0,2139.0,2112.0,2046.0,2039.0,2040.0,2050.0,1971.0,1952.0,2010.0,2163.0,2260.0,2223.0,2212.0,2171.0,2109.0,2004.0,1919.0,1909.0,1955.0,2040.0,2099.0,2075.0,2058.0,2124.0,2137.0,2210.0,2223.0,2359.0,2470.0,2406.0,2412.0,2494.0,2470.0,2739.0,2683.0,2956.0,2870.0,2767.0,2694.0,2699.0,2709.0,2640.0,2667.0,2580.0,2486.0,2519.0,2441.0,2687.0,2608.0,2588.0,2568.0,2512.0,2618.0,2744.0,2840.0,2791.0,2753.0,2619.0,2488.0,2507.0,2452.0,2334.0,2372.0,2311.0,2228.0,2157.0,2077.0,2308.0,2347.0,2373.0,2495.0,2544.0,2383.0,2562.0,2750.0,2887.0,3032.0,3183.0,3342.0,3509.0,3577.0,3398.0,3645.0,3560.0,3574.0,3878.0,3740.0,3628.0,3706.0,4024.0,4225.0,4014.0,4161.0,4040.0,3904.0,4037.0,3899.0,3893.0,3708.0,3551.0,3440.0,3301.0,3471.0,3507.0,3480.0,3310.0,3235.0,3083.0,3481.0,3315.0,3602.0,3805.0,3878.0,3919.0,3951.0,4345.0,4544.0,4521.0,4392.0,4188.0,4183.0,4463.0,4390.0,4284.0,4536.0,4539.0,5053.0,4806.0,4773.0,null,null,4597.0,4420.0,4793.0,4644.0,4486.0,4340.0,4408.0,4418.0,null,null,4754.0,4402.0,4975.0,5221.0,5481.0,5740.0,5992.0,6290.0,6540.0,6540.0,6385.0,6681.0,6778.0,null,6604.0,6380.0,6103.0,5871.0,5717.0,5622.0,5342.0,5088.0,5134.0,5006.0,4972.0,4887.0,4862.0,4620.0,4792.0,4718.0,4584.0,4361.0,4145.0,3952.0,3826.0,3808.0,3618.0,3443.0,3418.0,3456.0,3790.0,3836.0,3669.0,3746.0,3646.0,3551.0,3415.0,3358.0,3343.0,3176.0,3022.0,3302.0,3443.0,3392.0,3520.0,3739.0,4029.0,4034.0,3985.0,3967.0,3880.0,3834.0,3741.0,3603.0,3425.0,3274.0,3274.0,3166.0,3073.0,2968.0,3161.0,3078.0,2955.0,3032.0,3022.0,2893.0,2832.0,2734.0,2642.0,2801.0,2801.0,2827.0,2945.0,3114.0,3197.0,3150.0,3315.0,3276.0,3366.0,3500.0,3726.0,3803.0,3939.0,4111.0,null,4188.0,4317.0,4522.0,4432.0,4435.0,4479.0,4391.0,4212.0,4009.0,4371.0,4304.0,4327.0,4325.0,4319.0,4754.0,4702.0,4882.0,4833.0,4602.0,4466.0,4335.0,4530.0,4916.0,4921.0,4841.0,4764.0,5023.0,4949.0,4808.0,4579.0,4379.0,4160.0,4368.0,4767.0,4530.0,4635.0,4510.0,4363.0,4564.0,4546.0,4404.0,4217.0,4055.0,3949.0,3955.0,3885.0,4039.0,4222.0,4294.0,4330.0,4574.0,4633.0,4564.0,4479.0,4432.0,4430.0,4345.0,4278.0,4245.0,4245.0,4163.0,4152.0,4127.0,4124.0,4086.0,4073.0,4073.0,4032.0,4204.0,4188.0,4258.0,4386.0,4394.0,4409.0,4394.0,4391.0,4340.0,4294.0,4260.0,4242.0,4229.0,4194.0,4158.0,4124.0,4060.0,4044.0,3983.0,3947.0,3870.0,3839.0,3764.0,3728.0,3677.0,3638.0,3623.0,3623.0,3600.0,3561.0,3536.0,3520.0,3495.0,3397.0,3317.0,3433.0,3356.0,3320.0,3651.0,3556.0,3567.0,3500.0,3425.0,3330.0,3166.0,3119.0,3371.0,3466.0,3402.0,3333.0,3215.0,3268.0,3340.0,3266.0,3230.0,3166.0,3166.0,3207.0,3204.0,3161.0,3253.0,3215.0,3250.0,3333.0,3343.0,3572.0,3525.0,3433.0,3520.0,3644.0,3520.0,3479.0,3857.0,4050.0,4093.0,4024.0,4114.0,4001.0,4060.0,null,null,3986.0,3893.0,4246.0,4118.0,3978.0,3994.0,3980.0,3996.0,4018.0,4018.0,4140.0,4102.0,4238.0,4150.0,4243.0,4230.0,4442.0,4548.0,4476.0,4760.0,4773.0,4959.0,4810.0,4704.0,4500.0,4376.0,4437.0,4482.0,4601.0,4508.0,4564.0,4720.0,4598.0,4402.0,4468.0,4455.0,4354.0,4243.0,4429.0,4277.0,4110.0,4262.0,4323.0,4150.0,4140.0,4224.0,4243.0,4328.0,4246.0,4108.0,4031.0,3986.0,3858.0,3675.0,3691.0,3713.0,3609.0,3713.0,3935.0,3882.0,3898.0,3965.0,3872.0,3864.0,3707.0,3577.0,3596.0,3660.0,3845.0,3837.0,3848.0,3925.0,4028.0,3911.0,3901.0,3856.0,3848.0,3906.0,3774.0,3715.0,3755.0,3851.0,3795.0,3713.0,3649.0,3553.0,3580.0,3673.0,3686.0,3633.0,3577.0,3559.0,3567.0,3503.0,3437.0,3325.0,3174.0,3132.0,3209.0,3209.0,3246.0,3453.0,3535.0,3636.0,3607.0,3660.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3560.0,3382.0,3217.0,3120.0,3015.0,2975.0,3153.0,3097.0,3047.0,3039.0,3035.0,2993.0,2975.0,3160.0,3144.0,3161.0,3184.0,3135.0,2999.0,2979.0,2976.0,2980.0,3056.0,3152.0,3176.0,3136.0,3160.0,3145.0,3216.0,3434.0,3534.0,3499.0,3466.0,3562.0,3539.0,3403.0,3261.0,3562.0,3586.0,3707.0,3659.0,3715.0,3549.0,3554.0,3774.0,3692.0,3684.0,3751.0,3699.0,3779.0,3699.0,3684.0,3675.0,3683.0,3712.0,3707.0,3748.0,3772.0,3763.0,3659.0,3659.0,3478.0,3345.0,3490.0,3377.0,3321.0,3337.0,3323.0,3357.0,3195.0,3176.0,3186.0,3184.0,3257.0,3347.0,3257.0,3199.0,3085.0,3088.0,3117.0,3104.0,3136.0,3178.0,3027.0,3032.0,3120.0,3120.0,3088.0,3056.0,3097.0,3082.0,3056.0,3086.0,null,null,null,null,2939.0,2894.0,2953.0,2944.0,2916.0,2774.0,2774.0,2768.0,2750.0,2689.0,2731.0,2634.0,2748.0,2778.0,2843.0,2787.0,2824.0,2852.0,2826.0,2858.0,2845.0,2861.0,2889.0,2888.0,2897.0,2929.0,3079.0,3029.0,3028.0,3030.0,3036.0,2962.0,3008.0,2999.0,3017.0,3009.0,2962.0,2925.0,2962.0,2974.0,3001.0,2944.0,2934.0,2945.0,2935.0,2842.0,2861.0,2921.0,2861.0,2825.0,2843.0,2827.0,2872.0,2815.0,2819.0,2828.0,2835.0,2824.0,2772.0,2788.0,2750.0,2756.0,2722.0,2658.0,2639.0,2551.0,2512.0,2500.0,2539.0,2602.0,2639.0,2602.0,2677.0,2725.0,2789.0,3046.0,3001.0,3082.0,3103.0,3064.0,3082.0,2990.0,2921.0,2955.0,3001.0,3029.0,3147.0,3159.0,3114.0,3172.0,3304.0,3267.0,3268.0,3280.0,3327.0,3277.0,3276.0,3157.0,3220.0,3322.0,3608.0,3654.0,3553.0,3728.0,3719.0,3609.0,3710.0,3857.0,3923.0,3968.0,4259.0,4134.0,3957.0,4024.0,4125.0,4025.0,4031.0,4102.0,4019.0,4056.0,3972.0,3878.0,null,4005.0,4032.0,4023.0,4015.0,3922.0,3902.0,3784.0,3641.0,3534.0,3348.0,3230.0,3330.0,3363.0,3154.0,3148.0,3230.0,3276.0,3283.0,3313.0,3285.0,3219.0,3166.0,3230.0,3470.0,3303.0,3462.0,3599.0,3624.0,3601.0,3646.0,3600.0,3601.0,3619.0,4153.0,4179.0,4080.0,4235.0,4595.0,4595.0,4706.0,4928.0,4909.0,5370.0,null,null,5241.0,5121.0,5306.0,5334.0,5989.0,6007.0,5878.0,5813.0,6413.0,6219.0,6099.0,6136.0,6044.0,5795.0,5906.0,null,5924.0,6007.0,6007.0,6413.0,6699.0,6478.0,6201.0,5924.0,5518.0,5278.0,5020.0,5260.0,5306.0,5684.0,5629.0,6026.0,6201.0,6026.0,6118.0,5804.0,5518.0,5463.0,5610.0,5537.0,5583.0,5555.0,5583.0,5352.0,5260.0,5029.0,4983.0,5232.0,5398.0,5260.0,5398.0,5407.0,5426.0,5361.0,5444.0,5407.0,5324.0,5223.0,5370.0,5361.0,5444.0,5417.0,5537.0,null,null,null,null,null,null,null,null,null,null,null,4803.0,4955.0,5050.0,5012.0,4984.0,4822.0,4784.0,4860.0,5070.0,5012.0,5089.0,5050.0,5470.0,5289.0,5193.0,5270.0,5203.0,5060.0,5050.0,null,null,4774.0,4774.0,4974.0,5117.0,5165.0,5155.0,5155.0,5184.0,5203.0,5212.0,5451.0,5327.0,5308.0,5365.0,5346.0,5384.0,5432.0,5394.0,5355.0,5260.0,5289.0,5232.0,5098.0,5232.0,5174.0,5060.0,5050.0,5050.0,4974.0,4908.0,4908.0,4955.0,4974.0,4965.0,4974.0,4974.0,5060.0,4965.0,4908.0,4898.0,4822.0,4736.0,4784.0,4507.0,4574.0,4612.0,4669.0,4574.0,4631.0,4740.0,4784.0,4793.0,4807.0,4803.0,4850.0,4927.0,4879.0,4908.0,4803.0,4831.0,4784.0,4822.0,4812.0,4812.0,4812.0,4755.0,4793.0,4812.0,4822.0,4850.0,5298.0,5289.0,5260.0,5155.0,5060.0,5022.0,5117.0,5117.0,5212.0,5241.0,5289.0,5517.0,5384.0,5317.0,5260.0,5117.0,5260.0,5336.0,5193.0,5193.0,5089.0,5098.0,5079.0,5108.0,5098.0,5003.0,5098.0,5050.0,5089.0,5050.0,4974.0,5003.0,4879.0,4850.0,4841.0,4622.0,4707.0,4825.0,4811.0,4785.0,4632.0,4612.0,4625.0,4525.0,4545.0,4585.0,4628.0,4613.0,4527.0,4508.0,4489.0,4383.0,4393.0,4384.0,4351.0,4351.0,4348.0,4146.0,4193.0,4227.0,4194.0,4443.0,4391.0,4383.0,4288.0,4288.0,4298.0,4431.0,4402.0,4402.0,4383.0,4355.0,4448.0,4543.0,4704.0,4641.0,4632.0,4595.0,4480.0,4403.0,4296.0,4301.0,4301.0,4312.0,4128.0,4132.0,4173.0,4098.0,4092.0,4092.0,4422.0,4457.0,4453.0,4492.0,4501.0,4346.0,4366.0,4288.0,4264.0,4273.0,4266.0,4193.0,4194.0,4217.0,4164.0,4070.0,4026.0,3908.0,4012.0,3784.0,null,3764.0,3736.0,3678.0,3613.0,3621.0,3746.0,3699.0,3652.0,3663.0,3645.0,3625.0,3716.0,3774.0,3653.0,3776.0,3722.0,3786.0,3836.0,3858.0,3909.0,3917.0,3931.0,3931.0,3836.0,3875.0,3969.0,4010.0,null,null,null,3950.0,3910.0,3980.0,4001.0,3870.0,3953.0,3850.0,3860.0,3911.0,3913.0,3870.0,3824.0,3812.0,3683.0,3604.0,3635.0,3631.0,3615.0,null,3626.0,3603.0,3605.0,3596.0,3596.0,3600.0,3714.0,3671.0,3593.0,3633.0,3603.0,3639.0,3630.0,3650.0,3755.0,3781.0,3758.0,3759.0,3756.0,3910.0,3900.0,3970.0,3920.0,3863.0,3850.0,3860.0,3900.0,3875.0,3900.0,4069.0,4066.0,4085.0,4081.0,4041.0,4001.0,4000.0,3997.0,3996.0,3995.0,3956.0,3918.0,3851.0,4038.0,3984.0,3921.0,3883.0,3832.0,3827.0,3785.0,3711.0,3692.0,3699.0,3889.0,3850.0,3751.0,3721.0,3717.0,3713.0,3649.0,3641.0,3642.0,3705.0,3861.0,3941.0,4012.0,3919.0,4225.0,4244.0,4220.0,4478.0,4452.0,4510.0,4778.0,4899.0,4819.0,4865.0,4787.0,4780.0,5000.0,5095.0,5070.0,5081.0,4930.0,4830.0,4850.0,4792.0,5220.0,5240.0,5190.0,5060.0,4930.0,5100.0,5030.0,5060.0,5200.0,5140.0,5040.0,5100.0,5020.0,4950.0,4970.0,5100.0,5170.0,5200.0,5210.0,5440.0,5380.0,5260.0,5200.0,5230.0,5120.0,5100.0,5060.0,5030.0,5240.0,5180.0,5190.0,5100.0,5090.0,5080.0,5140.0,5150.0,5150.0,5140.0,null,5050.0,5020.0,4870.0,4740.0,4680.0,4650.0,4700.0,4618.0,4587.0,4690.0,4768.0,4693.0,4640.0,4650.0,4592.0,4550.0,4515.0,4550.0,4488.0,4430.0,4420.0,4359.0,4400.0,4426.0,4371.0,4302.0,4339.0,4441.0,4467.0,4498.0,4538.0,4519.0,4411.0,4561.0,4468.0,4455.0,4633.0,4770.0,4687.0,4700.0,4771.0,5057.0,5020.0,5050.0,5280.0,5520.0,5530.0,5520.0,5490.0,5430.0,5520.0,5440.0,5450.0,5440.0,5510.0,5420.0,5340.0,5550.0,5450.0,5560.0,5500.0,5530.0,5440.0,5340.0,5210.0,5220.0,5120.0,5180.0,5180.0,5300.0,5290.0,5270.0,5360.0,5340.0,5220.0,5240.0,5210.0,5200.0,5260.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[358.0,369.0,378.0,364.0,373.0,381.0,377.0,384.0,368.0,369.0,362.0,367.0,364.0,367.0,357.0,357.0,353.0,341.0,344.0,349.0,357.0,357.0,353.0,365.0,362.0,366.0,374.0,389.0,383.0,385.0,395.0,391.0,407.0,415.0,425.0,435.0,437.0,419.0,407.0,404.0,430.0,421.0,404.0,409.0,407.0,404.0,399.0,400.0,393.0,377.0,377.0,371.0,381.0,389.0,392.0,387.0,377.0,387.0,389.0,391.0,383.0,381.0,379.0,375.0,371.0,369.0,364.0,361.0,361.0,363.0,361.0,353.0,357.0,352.0,355.0,361.0,357.0,359.0,355.0,351.0,356.0,349.0,344.0,347.0,353.0,351.0,345.0,347.0,340.0,null,null,null,null,null,null,362.0,366.0,373.0,382.0,384.0,373.0,405.0,407.0,384.0,384.0,383.0,375.0,379.0,373.0,376.0,374.0,373.0,366.0,365.0,379.0,375.0,362.0,366.0,368.0,373.0,368.0,367.0,366.0,363.0,362.0,362.0,362.0,357.0,360.0,357.0,360.0,361.0,359.0,352.0,346.0,347.0,347.0,351.0,362.0,378.0,383.0,380.0,372.0,367.0,362.0,364.0,357.0,354.0,350.0,352.0,353.0,343.0,341.0,341.0,346.0,339.0,346.0,343.0,345.0,341.0,350.0,353.0,341.0,338.0,335.0,333.0,344.0,353.0,341.0,341.0,352.0,345.0,347.0,351.0,346.0,344.0,340.0,340.0,339.0,341.0,345.0,337.0,338.0,341.0,341.0,339.0,358.0,355.0,371.0,352.0,350.0,346.0,342.0,345.0,349.0,356.0,null,null,347.0,352.0,351.0,342.0,365.0,381.0,377.0,369.0,377.0,362.0,359.0,347.0,339.0,344.0,343.0,347.0,347.0,345.0,344.0,341.0,345.0,342.0,343.0,350.0,350.0,353.0,342.0,341.0,348.0,343.0,343.0,343.0,341.0,341.0,342.0,360.0,354.0,346.0,363.0,362.0,352.0,352.0,348.0,348.0,349.0,349.0,343.0,343.0,346.0,342.0,343.0,344.0,341.0,336.0,329.0,340.0,341.0,334.0,332.0,324.0,324.0,326.0,330.0,336.0,332.0,337.0,339.0,337.0,338.0,334.0,334.0,329.0,330.0,325.0,321.0,308.0,320.0,321.0,306.0,308.0,318.0,314.0,319.0,309.0,316.0,320.0,317.0,307.0,307.0,307.0,307.0,317.0,314.0,320.0,307.0,311.0,318.0,315.0,320.0,320.0,326.0,320.0,321.0,312.0,312.0,309.0,307.0,309.0,307.0,306.0,303.0,306.0,303.0,303.0,297.0,313.0,312.0,322.0,341.0,328.0,364.0,367.0,362.0,373.0,384.0,362.0,356.0,346.0,341.0,348.0,null,null,null,347.0,346.0,335.0,337.0,331.0,316.0,322.0,324.0,333.0,328.0,323.0,319.0,null,null,337.0,355.0,341.0,374.0,394.0,354.0,357.0,380.0,367.0,360.0,349.0,340.0,352.0,352.0,352.0,344.0,345.0,347.0,376.0,395.0,415.0,435.0,408.0,407.0,441.0,427.0,426.0,428.0,423.0,439.0,472.0,495.0,520.0,542.0,null,null,582.0,624.0,586.0,593.0,637.0,669.0,675.0,733.0,797.0,785.0,715.0,672.0,657.0,621.0,595.0,637.0,638.0,643.0,612.0,671.0,704.0,704.0,766.0,772.0,794.0,816.0,790.0,730.0,724.0,729.0,727.0,704.0,788.0,820.0,857.0,868.0,801.0,821.0,873.0,917.0,938.0,979.0,891.0,938.0,1020.0,931.0,882.0,887.0,896.0,891.0,891.0,961.0,947.0,954.0,null,null,1037.0,1073.0,1029.0,993.0,1055.0,1052.0,1044.0,1032.0,990.0,997.0,1015.0,1004.0,1087.0,1116.0,1147.0,1144.0,null,1114.0,1144.0,1125.0,1102.0,1105.0,1126.0,1102.0,1038.0,1090.0,1149.0,1079.0,1079.0,1095.0,1148.0,1149.0,1135.0,1091.0,1120.0,1067.0,1101.0,1060.0,1125.0,1072.0,1055.0,1060.0,1031.0,1037.0,999.0,973.0,971.0,1023.0,1029.0,990.0,978.0,1006.0,1008.0,994.0,973.0,938.0,942.0,910.0,987.0,990.0,952.0,985.0,979.0,971.0,1020.0,964.0,977.0,963.0,957.0,954.0,961.0,957.0,977.0,971.0,978.0,961.0,962.0,938.0,961.0,946.0,985.0,1054.0,1037.0,1031.0,983.0,960.0,1022.0,966.0,984.0,1010.0,1096.0,1140.0,1189.0,1173.0,1208.0,1208.0,1173.0,1084.0,1048.0,1168.0,1177.0,1266.0,1330.0,1264.0,1231.0,1175.0,1325.0,1313.0,1336.0,1255.0,1241.0,1271.0,1238.0,1196.0,1196.0,1210.0,1222.0,1184.0,1203.0,1202.0,1194.0,1194.0,1198.0,1214.0,1210.0,1154.0,1152.0,1103.0,1135.0,1122.0,1170.0,1177.0,null,null,1176.0,1201.0,1154.0,1205.0,1149.0,1186.0,1200.0,1222.0,1207.0,1116.0,1062.0,1036.0,1109.0,1111.0,1160.0,1141.0,1111.0,1072.0,1092.0,1104.0,1123.0,1108.0,1102.0,1111.0,1110.0,1074.0,1067.0,1094.0,1062.0,1160.0,1207.0,1198.0,1185.0,1260.0,1279.0,1259.0,1210.0,1260.0,1210.0,1221.0,1252.0,1314.0,1252.0,1275.0,1285.0,1334.0,1415.0,1445.0,1507.0,1573.0,null,null,1502.0,1445.0,1516.0,1472.0,1468.0,1438.0,1469.0,1448.0,1546.0,1469.0,1517.0,1427.0,1432.0,1410.0,1304.0,1371.0,1441.0,1344.0,1299.0,1235.0,1294.0,1209.0,1302.0,1326.0,1297.0,1326.0,1420.0,1468.0,1531.0,1536.0,1479.0,1448.0,1454.0,1497.0,1590.0,1629.0,1726.0,1621.0,1587.0,1635.0,1729.0,1646.0,1694.0,1678.0,1794.0,1865.0,1974.0,2098.0,2119.0,1929.0,2013.0,2147.0,2173.0,2149.0,2167.0,2050.0,2037.0,2221.0,2117.0,2113.0,2077.0,2158.0,2124.0,2097.0,1952.0,2010.0,2184.0,2260.0,2420.0,2272.0,2224.0,2109.0,2004.0,2015.0,1909.0,1955.0,2040.0,2141.0,2234.0,2058.0,2161.0,2259.0,2297.0,2225.0,2359.0,2533.0,2650.0,2420.0,2494.0,2713.0,2752.0,2965.0,3112.0,2916.0,2988.0,2886.0,2964.0,2815.0,2877.0,2729.0,2782.0,2618.0,2519.0,2441.0,2687.0,2717.0,2689.0,2643.0,2512.0,2618.0,2790.0,2932.0,3038.0,2753.0,2619.0,2488.0,2512.0,2505.0,2371.0,2372.0,2462.0,2250.0,2282.0,2077.0,2308.0,2347.0,2382.0,2495.0,2544.0,2610.0,2593.0,2750.0,2887.0,3032.0,3183.0,3342.0,3509.0,3577.0,3756.0,3700.0,3705.0,3574.0,3912.0,4125.0,3853.0,3751.0,4024.0,4225.0,4436.0,4174.0,4198.0,3912.0,4085.0,4309.0,4001.0,3734.0,3551.0,3507.0,3301.0,3609.0,3785.0,3581.0,3311.0,3235.0,3083.0,3481.0,3655.0,3780.0,3956.0,4032.0,4133.0,3951.0,4397.0,4738.0,4838.0,4534.0,4284.0,4183.0,4534.0,4637.0,4397.0,4649.0,4539.0,5058.0,5310.0,4773.0,null,null,4952.0,4420.0,4884.0,4985.0,4586.0,4340.0,4627.0,4586.0,null,null,4882.0,4779.0,4975.0,5221.0,5481.0,5740.0,5992.0,6290.0,6540.0,6725.0,6784.0,6719.0,6938.0,null,7298.0,6694.0,6231.0,5871.0,5797.0,5622.0,5342.0,5088.0,5396.0,5006.0,5232.0,4887.0,4862.0,4620.0,4921.0,5101.0,4584.0,4361.0,4240.0,4214.0,3826.0,3808.0,3618.0,3597.0,3554.0,3533.0,3790.0,3836.0,3854.0,3983.0,3646.0,3554.0,3651.0,3525.0,3348.0,3176.0,3071.0,3400.0,3507.0,3716.0,3572.0,3834.0,4029.0,4111.0,4340.0,4075.0,4014.0,4109.0,4009.0,3623.0,3430.0,3513.0,3474.0,3235.0,3163.0,3017.0,3186.0,3315.0,2955.0,3135.0,3027.0,2893.0,2832.0,2878.0,2780.0,2801.0,2994.0,2898.0,2963.0,3212.0,3356.0,3233.0,3353.0,3621.0,3376.0,3546.0,3862.0,3906.0,3939.0,4263.0,null,4322.0,4420.0,4674.0,4856.0,4435.0,4574.0,4600.0,4212.0,4009.0,4497.0,4689.0,4456.0,4325.0,4522.0,4864.0,5011.0,5291.0,4882.0,4638.0,4510.0,4371.0,4702.0,4916.0,5160.0,5293.0,5049.0,5070.0,5293.0,4864.0,4697.0,4379.0,4160.0,4461.0,4767.0,5003.0,4651.0,4553.0,4368.0,4659.0,4864.0,4574.0,4404.0,4168.0,3983.0,3955.0,4265.0,4160.0,4222.0,4546.0,4371.0,4687.0,4728.0,4594.0,4479.0,4432.0,4430.0,4435.0,4278.0,4245.0,4245.0,4247.0,4152.0,4127.0,4124.0,4086.0,4140.0,4137.0,4039.0,4361.0,4209.0,4260.0,4522.0,4394.0,4587.0,4394.0,4425.0,4373.0,4294.0,4260.0,4242.0,4229.0,4194.0,4158.0,4124.0,4116.0,4062.0,3983.0,3947.0,3870.0,3844.0,3764.0,3728.0,3677.0,3674.0,3623.0,3764.0,3674.0,3561.0,3536.0,3520.0,3495.0,3418.0,3317.0,3582.0,3597.0,3415.0,3741.0,3667.0,3710.0,3585.0,3520.0,3330.0,3171.0,3119.0,3487.0,3497.0,3585.0,3340.0,3238.0,3340.0,3379.0,3346.0,3240.0,3261.0,3253.0,3333.0,3250.0,3312.0,3268.0,3402.0,3279.0,3407.0,3525.0,3723.0,3700.0,3559.0,3692.0,3788.0,3672.0,3479.0,3857.0,4050.0,4250.0,4137.0,4176.0,4114.0,4145.0,null,null,3996.0,3893.0,4429.0,4243.0,3986.0,4092.0,4190.0,4060.0,4018.0,4166.0,4362.0,4243.0,4246.0,4222.0,4275.0,4299.0,4561.0,4641.0,4641.0,4816.0,4940.0,4959.0,5062.0,4726.0,4500.0,4376.0,4574.0,4482.0,4633.0,4508.0,4718.0,4858.0,4720.0,4630.0,4508.0,4455.0,4511.0,4429.0,4455.0,4556.0,4280.0,4460.0,4442.0,4150.0,4163.0,4224.0,4336.0,4368.0,4246.0,4296.0,4100.0,4010.0,3951.0,3691.0,3790.0,3758.0,3609.0,3713.0,4084.0,4163.0,3898.0,3970.0,3872.0,4142.0,3713.0,3577.0,3636.0,3726.0,3941.0,3925.0,3848.0,3925.0,4036.0,3911.0,3951.0,3911.0,3938.0,3925.0,3972.0,3819.0,3824.0,3898.0,3805.0,3752.0,3713.0,3660.0,3660.0,3686.0,3718.0,3808.0,3739.0,3580.0,3609.0,3657.0,3437.0,3368.0,3288.0,3219.0,3233.0,3256.0,3283.0,3453.0,3585.0,3760.0,3686.0,3729.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3560.0,3382.0,3425.0,3217.0,3096.0,3055.0,3289.0,3289.0,3184.0,3056.0,3128.0,3072.0,3056.0,3248.0,3265.0,3329.0,3184.0,3289.0,3099.0,3066.0,2984.0,3056.0,3100.0,3152.0,3232.0,3192.0,3273.0,3145.0,3217.0,3534.0,3538.0,3779.0,3570.0,3586.0,3643.0,3532.0,3261.0,3626.0,3659.0,3707.0,3732.0,3783.0,3699.0,3618.0,3836.0,3819.0,3779.0,3795.0,3827.0,3779.0,3917.0,3713.0,3675.0,3731.0,3827.0,3707.0,3852.0,3772.0,3811.0,3763.0,3659.0,3667.0,3345.0,3535.0,3538.0,3497.0,3454.0,3323.0,3442.0,3442.0,3265.0,3187.0,3224.0,3425.0,3446.0,3424.0,3257.0,3281.0,3140.0,3136.0,3130.0,3167.0,3216.0,3224.0,3032.0,3192.0,3192.0,3136.0,3088.0,3113.0,3136.0,3144.0,3130.0,null,null,null,null,3000.0,2950.0,3015.0,3042.0,2985.0,2907.0,2774.0,2768.0,2750.0,2879.0,2731.0,2722.0,2749.0,2814.0,2897.0,2861.0,2826.0,2861.0,2865.0,2858.0,2852.0,2906.0,2915.0,2888.0,2897.0,2929.0,3146.0,3124.0,3029.0,3046.0,3036.0,3036.0,3008.0,2999.0,3137.0,3082.0,3008.0,2954.0,2999.0,2999.0,3064.0,2981.0,2953.0,2945.0,2944.0,2944.0,2926.0,2981.0,2907.0,2825.0,2949.0,2850.0,2953.0,2815.0,2819.0,2832.0,2835.0,2824.0,2822.0,2856.0,2804.0,2759.0,2750.0,2732.0,2878.0,2642.0,2519.0,2519.0,2602.0,2602.0,2694.0,2713.0,2705.0,2725.0,2789.0,3135.0,3239.0,3294.0,3103.0,3122.0,3137.0,3083.0,3112.0,2955.0,3165.0,3100.0,3147.0,3248.0,3157.0,3174.0,3408.0,3370.0,3322.0,3321.0,3368.0,3354.0,3296.0,3294.0,3220.0,3322.0,3694.0,3761.0,3673.0,3783.0,3788.0,3710.0,3762.0,3913.0,4021.0,4023.0,4426.0,4485.0,4134.0,4024.0,4447.0,4235.0,4062.0,4145.0,4143.0,4104.0,4134.0,3972.0,null,4005.0,4162.0,4032.0,4189.0,4001.0,4106.0,4014.0,3857.0,3628.0,3520.0,3348.0,3350.0,3423.0,3359.0,3230.0,3285.0,3295.0,3354.0,3375.0,3359.0,3286.0,3166.0,3303.0,3552.0,3516.0,3462.0,3801.0,3648.0,3705.0,3646.0,3691.0,3603.0,3626.0,4153.0,4444.0,4226.0,4245.0,4763.0,4772.0,4780.0,5066.0,5223.0,5370.0,null,null,5869.0,5121.0,5620.0,5472.0,5989.0,6450.0,6367.0,5813.0,6598.0,6542.0,6367.0,6284.0,6330.0,6219.0,6016.0,null,6219.0,6201.0,6210.0,6478.0,6967.0,6644.0,6792.0,5924.0,5518.0,5813.0,5084.0,5260.0,5555.0,5906.0,5980.0,6275.0,6201.0,6422.0,6229.0,6183.0,5675.0,5463.0,5657.0,5740.0,5721.0,5583.0,5629.0,5546.0,5306.0,5269.0,5075.0,5324.0,5537.0,5260.0,5398.0,5444.0,5527.0,5537.0,5481.0,5601.0,5398.0,5223.0,5463.0,5444.0,5490.0,5564.0,5537.0,null,null,null,null,null,null,null,null,null,null,null,5003.0,5079.0,5241.0,5136.0,5108.0,4965.0,4784.0,4860.0,5146.0,5127.0,5089.0,5146.0,5470.0,5289.0,5193.0,5517.0,5241.0,5184.0,5146.0,null,null,4955.0,4784.0,4993.0,5193.0,5165.0,5155.0,5260.0,5336.0,5298.0,5222.0,5470.0,5622.0,5441.0,5498.0,5346.0,5451.0,5508.0,5422.0,5432.0,5517.0,5308.0,5241.0,5203.0,5241.0,5232.0,5241.0,5146.0,5079.0,5031.0,5031.0,5031.0,4955.0,5184.0,5108.0,5031.0,4974.0,5127.0,5070.0,5050.0,4974.0,4936.0,4888.0,4860.0,4812.0,4574.0,4612.0,4717.0,4688.0,4631.0,4793.0,4849.0,4794.0,4860.0,4984.0,4898.0,4936.0,5003.0,4908.0,4908.0,4841.0,4831.0,4860.0,4850.0,4822.0,4860.0,4860.0,4841.0,4860.0,4850.0,4917.0,5527.0,5479.0,5279.0,5327.0,5184.0,5146.0,5117.0,5308.0,5232.0,5241.0,5394.0,5679.0,5708.0,5394.0,5317.0,5308.0,5384.0,5470.0,5327.0,5317.0,5289.0,5193.0,5079.0,5165.0,5108.0,5117.0,5232.0,5193.0,5117.0,5308.0,5050.0,5127.0,5012.0,4869.0,4955.0,4841.0,4707.0,4908.0,4927.0,4831.0,4784.0,4669.0,4625.0,4575.0,4545.0,4755.0,4628.0,4698.0,4651.0,4574.0,4545.0,4488.0,4479.0,4402.0,4526.0,4387.0,4383.0,4355.0,4193.0,4240.0,4194.0,4574.0,4451.0,4383.0,4460.0,4391.0,4298.0,4564.0,4565.0,4499.0,4398.0,4355.0,4448.0,4717.0,4908.0,4706.0,4765.0,4746.0,4686.0,4520.0,4631.0,4301.0,4364.0,4383.0,4288.0,4132.0,4174.0,4174.0,4136.0,4092.0,4571.0,4622.0,4453.0,4603.0,4502.0,4458.0,4385.0,4321.0,4265.0,4375.0,4294.0,4260.0,4240.0,4246.0,4221.0,4107.0,4098.0,4182.0,4031.0,4002.0,null,3764.0,3765.0,3688.0,3613.0,3669.0,3760.0,3763.0,3797.0,3664.0,3666.0,3625.0,3716.0,3779.0,3779.0,3873.0,3722.0,3850.0,3848.0,3896.0,3909.0,3917.0,3931.0,4087.0,3916.0,4002.0,4048.0,4110.0,null,null,null,4050.0,3910.0,4100.0,4137.0,4048.0,4138.0,3895.0,4090.0,4000.0,3940.0,3870.0,4000.0,3970.0,3800.0,3644.0,3635.0,3654.0,3663.0,null,3632.0,3603.0,3605.0,3596.0,3596.0,3711.0,3714.0,3719.0,3593.0,3730.0,3603.0,3710.0,3662.0,3714.0,3755.0,3781.0,3792.0,3853.0,3889.0,3910.0,3900.0,3970.0,4075.0,3863.0,3850.0,3860.0,3946.0,3875.0,3900.0,4070.0,4140.0,4085.0,4081.0,4120.0,4001.0,4000.0,3997.0,3996.0,3995.0,3956.0,3918.0,3851.0,4052.0,4020.0,3921.0,3921.0,3948.0,3827.0,3785.0,3723.0,3692.0,3699.0,3889.0,3901.0,3947.0,3721.0,3723.0,3717.0,3649.0,3641.0,3642.0,3705.0,3861.0,3941.0,4012.0,3950.0,4225.0,4361.0,4282.0,4590.0,4474.0,4512.0,4778.0,4899.0,5045.0,4998.0,4872.0,4780.0,5023.0,5157.0,5200.0,5340.0,4930.0,4830.0,5069.0,4792.0,5220.0,5370.0,5400.0,5090.0,5050.0,5100.0,5300.0,5090.0,5290.0,5360.0,5070.0,5280.0,5020.0,4950.0,4970.0,5190.0,5300.0,5230.0,5320.0,5520.0,5560.0,5290.0,5210.0,5400.0,5270.0,5150.0,5200.0,5140.0,5360.0,5370.0,5190.0,5180.0,5090.0,5180.0,5250.0,5250.0,5250.0,5190.0,null,5260.0,5210.0,5000.0,4880.0,4720.0,4730.0,4810.0,4770.0,4698.0,4799.0,4867.0,4760.0,4750.0,4650.0,4740.0,4570.0,4700.0,4770.0,4500.0,4594.0,4430.0,4590.0,4511.0,4430.0,4481.0,4377.0,4339.0,4567.0,4583.0,4500.0,4634.0,4580.0,4458.0,4600.0,4736.0,4455.0,4633.0,4832.0,4960.0,4700.0,4825.0,5057.0,5200.0,5260.0,5280.0,5520.0,5680.0,5770.0,5570.0,5680.0,5520.0,5440.0,5510.0,5570.0,5700.0,5580.0,5420.0,5580.0,5700.0,5600.0,5500.0,5580.0,5590.0,5550.0,5260.0,5390.0,5340.0,5240.0,5180.0,5390.0,5460.0,5450.0,5360.0,5500.0,5400.0,5290.0,5300.0,5300.0,5260.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[477.40000000000003,410.3,347.6,382.8,953.7,1047.2,1455.3000000000002,2280.3,2744.5,4109.6,3493.6000000000004,4081.0000000000005,3785.1000000000004,5408.700000000001,5035.8,4829.0,4515.5,4565.0,5266.8,5060.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[399.3,383.90000000000003,360.8,793.1,920.7,1347.5,1439.9,2608.1000000000004,6184.200000000001,5064.400000000001,3797.2000000000003,4020.5000000000005,5805.8,5712.3,4554.0,4722.3,4395.6,5566.0,5115.0,5742.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.1,-4.8,-4.8,-1.4,-3.9,-6.2,-6.2,-5.3,-6.5,-8.1,-7.6,-8.5,-12.4,-13.6,-14.5,-12.7,-10.6,-10.8,-11.8,-12.9,-12.2,-12.4,-9.9,-11.5,-12.7,-13.1,-13.6,-14.7,-15.0,-15.9,-16.4,-15.7,-16.8,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-11.9,-10.5,-13.0,-14.6,-14.3,-14.1,-16.4,-16.1,-15.7,-15.9,-16.6,-17.0,-17.0,-15.0,-16.8,-18.4,-17.3,-16.4,-17.3,-17.3,-17.7,-17.7,-17.9,-18.2,-19.1,-19.5,-20.2,-19.3,-19.7,-19.9,-19.1,-19.5,-21.1,-21.7,-20.2,-21.1,-21.1,-18.8,-19.9,-15.2,-15.9,-17.0,-17.5,-18.8,-19.9,-20.4,-20.6,-20.8,-20.8,-20.6,-21.1,-23.3,-23.3,-22.6,-23.8,-22.9,-21.1,-22.2,-23.5,-23.1,-22.0,-23.5,-24.2,-24.4,-25.3,-24.0,-22.6,-23.1,-23.3,-21.7,-22.2,-23.1,-22.0,-23.1,-22.9,-23.5,-23.5,-24.0,-22.6,-23.1,-24.0,-24.4,-23.8,-23.5,-24.0,-20.2,-20.2,-17.9,-20.6,-21.7,-22.2,-22.4,-23.1,-23.3,-19.9,-21.7,-22.0,-22.0,-23.5,-19.3,-16.4,-15.5,-16.8,-15.9,-18.8,-19.3,-19.3,-23.5,-23.3,-23.3,-23.3,-22.6,-22.6,-22.6,-23.5,-23.1,-23.1,-22.4,-21.7,-21.7,-22.2,-23.1,-24.0,-23.1,-23.3,-23.1,-23.5,-23.3,-23.5,-23.1,-19.5,-20.2,-22.4,-20.6,-20.8,-20.6,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-17.5,-19.8,-13.1,-9.6,-10.8,-8.1,-5.1,-9.9,-13.6,-15.1,-15.3,-15.1,-14.3,-15.8,-15.8,-17.5,-18.8,-21.5,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-19.9,-15.5,-11.8,-16.2,-17.6,-16.0,-15.3,-16.4,-18.8,-20.6,-18.5,-17.1,-17.8,-19.5,-20.6,-19.5,-16.0,-12.2,-7.8,-3.1,-1.3,-5.0,0.1,-0.3,-1.7,-1.5,-1.0,2.2,5.3,10.2,15.5,21.4,32.8,42.6,34.7,35.2,44.3,48.7,56.2,63.6,79.7,80.9,72.0,64.3,56.9,49.2,45.0,46.6,47.1,47.8,42.9,49.4,56.6,64.3,72.3,78.8,89.1,88.4,81.1,75.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,60.7,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,60.4,62.0,62.8,61.6,62.5,64.5,63.3,67.1,63.3,64.5,58.9,63.7,62.1,67.8,73.9,75.6,72.9,67.9,66.1,70.0,64.4,67.9,75.6,81.1,88.8,96.3,99.3,98.3,101.7,98.7,92.3,84.5,94.2,99.3,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,102.3,97.4,96.4,95.6,92.3,85.7,91.8,91.2,86.5,87.1,90.1,87.1,91.2,87.7,86.5,86.8,82.7,82.0,75.7,76.2,77.9,84.7,85.8,80.9,90.1,82.2,85.4,84.1,90.1,86.5,92.2,91.2,82.5,74.6,69.7,71.6,71.3,81.1,77.9,75.7,71.3,71.5,74.5,72.9,72.9,74.1,74.8,72.7,68.3,69.9,71.3,67.3,77.0,83.3,86.9,85.4,93.9,102.4,97.5,94.7,97.8,91.2,92.9,95.2,108.7,102.6,102.1,103.4,106.4,113.3,123.6,134.8,138.1,147.8,135.9,134.2,130.4,124.4,126.8,130.7,128.7,140.4,132.1,134.2,127.6,120.6,122.3,114.1,120.4,123.9,118.5,116.2,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,108.2,99.6,97.2,108.5,116.7,111.9,115.4,107.6,107.2,116.5,115.8,113.1,107.5,111.4,108.8,106.7,99.2,102.4,110.3,118.4,132.8,129.0,120.7,121.7,110.4,100.5,91.5,92.2,95.1,103.6,113.7,113.0,111.9,122.1,127.3,125.1,136.6,141.3,152.8,146.7,147.8,158.7,170.7,184.2,195.9,195.0,193.3,178.5,191.2,180.9,178.2,171.0,173.2,158.7,152.6,155.0,158.5,169.3,165.4,168.1,158.2,160.0,167.9,180.9,192.6,188.4,174.7,161.3,148.3,151.1,152.6,136.6,136.6,136.6,136.6,136.6,136.6,136.6,136.6,136.6,136.6,141.2,142.8,150.4,160.8,173.8,187.5,201.8,216.9,232.7,239.2,231.5,261.9,241.5,265.4,274.0,258.0,246.6,265.1,281.6,300.6,287.7,300.7,283.1,270.5,290.1,284.0,269.2,251.6,236.7,226.2,236.2,242.2,242.4,230.0,213.9,206.8,223.1,230.1,246.6,258.6,275.5,282.3,301.9,314.1,332.2,352.1,330.1,316.5,297.1,319.4,339.9,318.0,334.9,330.1,366.9,379.6,365.8,358.6,335.9,354.5,363.6,342.1,325.4,326.3,327.5,335.9,350.8,361.2,371.8,395.1,419.7,444.3,468.2,496.4,520.2,537.7,507.2,544.2,574.7,538.4,505.0,478.7,456.7,442.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,407.8,428.0,450.4,477.9,495.9,482.6,490.3,485.6,486.6,470.2,508.4,507.0,487.6,484.6,497.9,478.9,481.6,494.0,515.3,507.3,510.7,514.6,501.6,521.3,543.7,561.4,561.1,579.2,596.6,615.9,622.0,586.4,571.2,542.1,550.8,566.4,563.4,562.2,558.1,590.6,583.1,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,557.0,561.9,558.4,567.3,558.6,570.4,599.2,631.0,667.0,631.8,630.4,641.2,636.0,603.9,639.9,657.7,673.2,672.4,691.0,676.7,650.0,685.0,681.7,668.0,688.3,681.7,690.0,703.6,678.4,662.0,672.2,678.4,673.4,686.2,679.8,688.3,682.3,659.4,665.1,619.4,623.6,629.8,615.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,611.0,623.9,635.2,622.5,624.1,643.9,664.7,662.0,719.5,763.6,706.1,690.7,737.4,702.8,686.8,693.7,693.0,689.9,685.5,674.5,671.4,698.2,678.9,704.5,686.8,689.7,662.9,640.4,603.5,603.5,603.5,603.5,603.5,603.5,603.5,603.5,603.5,603.5,603.5,603.5,603.5,603.5,603.5,603.5,603.5,603.5,649.5,651.7,643.3,652.3,651.1,652.1,643.3,703.6,749.0,780.7,769.5,817.7,873.3,858.4,926.3,956.3,1011.1,1032.0,1001.7,1026.2,1015.0,1096.0,1160.2,1182.8,1126.2,1231.9,1228.0,1188.4,1181.0,1194.1,1145.0,1118.7,1126.2,1160.2,1160.2,1209.2,1269.5,1281.0,1284.7,1167.7,1111.1,1075.3,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,979.0,1054.3,1085.7,1094.0,1077.3,1043.8,1035.4,1012.6,1050.1,1046.0,1048.1,1075.1,1144.3,1148.4,1092.0,1081.5,1073.2,1073.2,1092.0,1075.1,1052.3,1058.5,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1039.6,1086.1,1086.1,1062.2,1065.2,1066.5,1025.2,1014.9,975.4,990.8,996.0,998.3,927.6,928.6,939.3,930.6,930.6,930.6,985.0,969.5,960.4,960.4,962.5,928.9,927.3,928.7,928.9,908.0,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,907.8,909.0,902.9,901.9,892.1,882.3,882.0,881.3,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,881.0,900.9,916.5,957.6,958.6,966.6,996.9,1029.5,1058.1,1039.4,1060.7,1065.4,1072.0,1104.7,1130.4,1108.0,1101.1,1070.1,1072.5,1047.2,1099.5,1134.0,1169.4,1126.9,1098.5,1093.8,1124.5,1124.5,1126.9,1134.0,1124.5,1126.9,1122.2,1086.7,1098.5,1108.0,1138.7,1143.4,1157.6,1181.2,1209.6,1171.8,1150.5,1150.5,1138.7,1110.3,1108.0,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1084.9,1059.2,1073.2,1085.4,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1058.9,1092.5,1120.3,1114.7,1122.0,1150.1,1177.1,1176.6,1226.8,1256.1,1294.0,1334.4,1306.6,1291.5,1344.5,1294.0,1296.5,1294.0,1324.3,1304.1,1268.8,1251.1,1316.7,1314.2,1304.1,1304.1,1311.7,1281.4,1248.5,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2,1218.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,3.8,107.2,null,28.7,null,14.4,125.3,23.2,8.7,null,53.4,5.6,null,null,null,21.9,null,13.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-16.4,-6.4,null,null,-3.5,null,-1.1,null,null,null,null,-1.5,null,null,-9.6,-2.2,-2.7,null,-2.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}