📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.641142016001255}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.5976344243158325}], "markers": [{"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.1005,68.4415,67.7379,66.7528,65.1578,63.1407,65.6739,65.6739,67.2218,69.8019,66.0491,64.2665,65.6739,64.0789,65.6739,62.8592,62.5778,62.5309,63.9382,63.3284,62.0148,61.6396,61.4989,61.1705,61.2174,60.9829,60.8421,60.7014,60.0916,59.5287,59.4348,59.2941,63.3284,59.5755,63.516,60.9829,60.5137,60.2323,60.373,60.0916,60.0446,59.9039,59.4817,58.8719,58.2621,62.0148,62.3901,60.2323,58.2152,58.2152,57.6992,57.9337,57.6523,57.1831,60.9829,60.8421,null,58.2621,58.2152,57.4177,57.0424,56.2449,55.4006,55.3537,55.166,54.5562,54.5093,53.9933,53.4773,52.8205,52.2576,51.6947,51.1318,50.6158,50.0529,52.07,52.539,51.6478,51.6009,51.7416,49.0208,51.6947,53.5711,51.7416,51.7885,51.7416,51.7885,51.7416,51.7416,51.7416,51.7885,51.7416,51.7885,51.8354,51.8354,51.8354,51.8354,51.8823,51.8354,54.3686,null,51.8823,53.4304,51.9292,49.4899,51.8823,51.4601,51.3194,51.554,51.6009,52.07,51.1318,51.6009,47.379,47.0506,50.2405,48.2702,48.3172,50.6627,48.7863,51.6009,52.3983,50.0997,52.07,52.4922,55.3068,53.3365,51.8354,53.7588,54.134,null,null,null,55.5883,56.8079,null,null,55.8697,56.6203,55.2129,54.8377,52.6798,51.554,51.5071,51.6009,56.3388,56.6672,56.9955,55.8228,55.6351,56.0573,53.5242,52.9144,52.539,54.6969,53.9464,54.4155,52.539,53.9464,53.0082,54.3217,56.2449,54.2748,53.9464,52.8205,53.5711,54.1809,57.3708,57.7461,58.309,58.5905,59.1533,59.2003,60.42,60.7952,61.4519,61.7803,null,null,93.5852,97.338,102.1228,107.1891,109.7691,122.6225,114.6947,116.2896,110.895,106.72,103.6708,98.9329,97.7133,96.9627,94.7111,92.2248,96.6344,94.3827,90.8644,89.0349,89.1288,86.5018,86.6425,91.4743,92.7877,89.6917,89.5979,94.0544,94.4765,93.8198,90.8644,89.8324,87.7215,88.4251,86.3611,83.2181,80.8727,84.344,84.2501,84.344,83.828,82.0923,79.6061,79.09,81.9985,82.3738,84.4378,88.7066,90.067,90.067,90.2546,89.7855,89.9731,89.5979,89.1288,89.1288,94.0544,94.8987,96.5875,98.5108,101.6068,105.5003,106.8607,104.1869,104.6091,104.5621,107.7989,106.9545,106.2978,108.0335,106.3916,104.6091,104.8436,103.7178,106.0163,110.379,106.1571,107.8458,106.9545,104.7498,104.9843,105.8756,110.2382,110.1914,106.6731,109.7691,106.3447,105.125,105.6411,105.7349,113.1467,113.5219,108.3619,110.2851,108.784,110.2382,108.3619,110.9888,116.9932,119.8548,114.9292,117.2747,121.262,null,null,117.2747,117.2747,117.2747,117.2747,112.6307,113.0528,114.6008,117.1808,115.8674,115.9612,null,null,null,111.5517,111.2233,112.5837,115.3983,112.5837,112.3023,115.7267,112.8183,113.1467,114.2256,113.9441,113.991,null,null,null,112.5837,113.991,117.3216,120.9337,126.5629,132.755,139.3693,140.1198,140.8704,147.9069,155.2248,162.965,165.029,173.0975,187.0297,188.1555,197.303,206.3097,204.058,204.8085,200.3521,201.431,213.4869,211.0945,210.3439,208.702,197.9597,197.0684,199.1325,199.367,197.4906,197.819,195.6142,195.1451,196.3179,199.367,201.7125,205.1838,209.4526,214.0029,213.2523,211.0945,201.0089,198.9917,206.4035,204.9961,206.4035,204.5271,204.058,201.7125,197.1622,201.7125,199.367,197.9597,201.6187,202.9322,196.0833,204.058,200.7274,197.0215,195.6142,196.5524,199.367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,213.393,206.4973,212.0326,200.1176,198.851,190.6886,190.9232,192.3305,193.7378,193.9724,194.16,204.1518,211.7982,222.2121,224.6983,224.4169,221.4147,214.8004,210.1094,200.5397,195.0513,202.0409,207.8108,201.9001,202.6507,214.8942,211.0945,224.8391,211.0945,213.6745,214.8473,211.0476,201.2903,194.676,192.3305,197.1153,195.5673,189.3752,180.1809,174.0826,165.4042,154.9433,148.5167,145.1392,138.3842,143.3097,147.5785,142.5122,138.2904,134.0684,137.2114,131.1131,129.0022,131.8168,138.1027,136.9768,131.5822,125.8592,124.7334,126.516,127.3603,129.0491,135.3819,139.4631,138.8063,141.4802,141.7617,138.8532,133.3179,142.1839,147.5316,146.4995,149.5956,144.4824,144.717,144.4824,144.8577,143.5443,144.9515,151.5658,158.4147,155.2248,153.536,149.1735,151.5189,151.0029,158.4147,157.6641,159.0245,154.9433,152.1288,146.5934,139.51,132.4735,133.3179,null,152.4571,154.5212,155.2717,161.6515,166.061,174.3641,179.6649,172.1124,175.6775,175.1615,167.9374,171.4556,175.2554,172.7691,173.5666,181.3067,186.5606,194.676,188.5777,185.857,178.023,181.2598,176.6157,173.5197,172.5815,173.5666,173.0975,168.8756,177.5539,181.5413,189.7973,181.4944,177.5539,180.603,189.4221,198.5696,207.1541,199.367,193.7378,192.2367,197.9597,191.064,182.9016,187.5926,181.7758,188.7654,197.1622,204.5741,214.7534,225.4489,236.5665,245.7609,257.8636,270.7169,282.8197,293.609,null,null,null,305.3834,317.2046,333.0602,349.7132,366.5069,372.8398,379.97,396.0132,391.6506,384.661,401.6424,418.4362,439.358,461.3118,null,423.3617,429.2254,435.8397,null,null,null,null,null,431.4085,438.691,456.7343,478.3646,500.8644,475.8646,479.3428,477.495,462.0604,445.6475,461.9517,484.8862,486.9514,468.3646,459.2343,487.9298,509.7772,534.777,559.7768,586.9504,616.2979,641.2977,672.8189,666.2973,679.3407,705.4274,666.2973,658.6888,null,722.8185,684.7755,716.2969,734.7749,769.5571,726.0793,722.8185,735.8619,723.9054,688.0362,654.341,621.7327,null,null,611.95,649.9932,648.9063,680.4277,714.123,689.1232,684.7755,655.4279,672.8189,708.6882,727.1662,763.0355,801.0785,756.5138,723.9054,688.0362,668.4712,640.2107,609.7761,634.776,608.6892,579.3418,558.6898,532.6031,566.2984,589.1243,571.7331,552.1681,526.0815,516.2989,481.5167,472.8211,467.3865,467.3865,476.082,454.343,469.5603,null,477.1689,485.8645,457.6038,448.9084,447.8214,464.1256,481.5167,457.6038,456.5169,446.7344,451.0822,465.2125,483.6906,508.6903,515.212,540.2118,null,564.1245,552.1681,534.777,506.5165,482.6036,459.7779,451.0822,447.8214,441.2998,439.1258,410.8652,436.9519,449.9953,471.7341,478.2558,478.2558,461.9517,443.4737,466.2995,474.9949,496.7339,510.8642,510.8642,510.8642,530.4292,553.255,516.2989,517.3859,545.6464,551.0812,559.7768,533.69,565.2114,577.1679,583.6895,595.646,632.602,633.689,628.2542,627.1673,619.5587,597.8199,598.9068,583.6895,578.2549,571.7331,573.907,580.4287,605.4284,632.602,617.3849,599.9937,586.9504,620.6456,610.8631,591.2981,567.3854,552.1681,559.7768,536.9509,516.2989,517.3859,528.2553,501.0817,489.1253,466.2995,444.5606,423.9086,429.3433,441.2998,461.9517,472.8211,482.6036,460.8648,449.9953,470.6473,451.0822,440.2128,426.0825,407.6045,392.3872,413.0391,426.0825,439.1258,466.2995,453.2561,447.8214,440.2128,434.778,440.2128,424.9956,418.4738,422.8217,407.6045,403.2566,411.9521,420.6478,417.3869,417.3869,414.1261,435.8649,451.0822,440.2128,442.3867,460.8648,468.4734,491.2991,514.125,515.212,511.9511,503.2556,494.56,489.1253,485.8645,478.2558,497.8209,482.6036,479.3428,471.7341,467.3865,478.2558,497.8209,486.9514,480.4298,471.7341,472.8211,477.1689,469.5603,459.7779,446.7344,454.343,456.5169,486.9514,469.5603,473.6908,483.0384,485.8645,473.6908,459.9951,468.4734,471.5168,455.9735,451.4083,460.8648,447.9301,446.9518,428.2564,408.9089,399.6698,398.3654,418.4738,433.6911,448.5823,454.2344,445.8649,449.4519,464.1256,467.3865,481.0819,469.5603,451.6257,451.7344,471.7341,467.8212,472.6038,493.9079,492.3861,511.9511,510.8642,515.212,500.5382,496.8426,526.8423,522.8207,511.7338,487.8209,498.6904,513.0381,522.8207,505.4295,500.2121,503.2556,514.6685,507.6034,510.8642,506.4078,519.2337,518.4728,521.7337,498.473,491.2991,509.4512,511.0816,518.7988,521.4076,521.7337,544.5595,548.7986,548.9073,546.7333,566.2984,569.5592,568.4723,580.4287,557.6029,574.9939,576.081,585.8634,553.255,545.6464,520.6467,532.6031,538.0378,545.6464,530.4292,521.7337,519.4511,501.0817,485.4297,475.8646,490.7558,489.0167,465.4298,456.4083,460.43,437.8216,442.3867,461.2995,447.8214,447.8214,446.7344,449.9953,451.0822,450.1039,445.6475,430.4302,430.539,422.9303,412.9304,null,428.5825,409.7783,416.5174,413.3652,406.5175,388.4742,370.1048,355.9746,357.6049,338.0399,327.1705,341.7356,358.4746,369.9961,386.7351,383.6916,380.4308,370.5396,395.3219,373.8005,368.4744,351.1919,351.1919,362.4961,351.8441,358.6919,372.4961,364.1266,364.6701,345.1051,348.9093,344.9964,360.8658,352.3876,336.6269,330.2139,336.3008,328.2574,330.4313,329.9966,329.3444,308.6924,308.8011,316.4098,321.1923,318.4749,332.4965,346.7355,362.8222,354.3441,361.9528,355.8658,360.6484,369.5614,363.5831,366.1918,368.6917,362.8222,369.5614,383.1482,374.996,389.9958,383.6916,387.2786,369.5614,365.8658,359.6701,348.0398,345.7572,342.3878,336.953,339.6704,332.6053,340.9748,346.9528,357.8224,375.6482,385.8656,387.1698,388.5828,373.0396,379.6699,395.9741,395.648,377.2787,375.2135,375.6482,369.9961,393.0394,412.1696,427.9303,412.9304,430.4302,406.4089,420.6478,427.3868,410.8652,438.0388,446.7344,429.2347,413.6913,430.4302,405.8653,400.1045,404.3437,413.0391,null,433.365,430.4302,434.6694,460.1039,433.365,439.1258,433.365,432.6042,437.1693,426.0825,423.9086,440.7562,432.0607,412.6044,420.3217,421.7348,416.3,433.0389,455.1039,464.1256,449.9953,444.9953,445.5389,442.3867,435.7563,440.2128,438.3649,433.6911,444.4518,432.8215,435.6476,434.778,435.7563,429.9955,439.9954,437.4955,441.2998,436.9519,434.778,415.213,412.4957,419.6696,402.2784,394.9958,396.735,397.8219,403.2566,391.3002,394.5611,400.4306,391.3002,402.1697,411.1913,411.7348,406.5175,399.9958,420.213,422.4957,415.213,415.213,428.9085,419.6696,427.278,428.039,428.2564,407.7131,414.1261,413.8,405.5392,396.8437,393.8002,380.1047,375.8657,379.8873,378.2569,384.7786,null,null,null,null,360.7645,360.7645,360.6539,344.9395,337.8571,340.845,341.9516,347.2635,357.8873,360.8751,359.7685,378.4707,391.8611,406.8007,408.682,419.4163,408.35,411.5592,401.8209,426.9416,427.1628,413.3299,405.8047,403.9235,390.8651,398.5008,381.7906,379.5773,377.8067,372.9375,370.3923,355.674,353.018,356.338,357.4446,355.7846,349.8088,352.1327,351.9114,352.022,340.7343,345.1608,349.5875,333.6519,339.4064,337.5251,340.181,337.7464,338.6318,337.5251,340.845,344.7183,341.7303,338.6318,338.853,339.9596,348.5915,343.9436,330.8853,317.0523,308.5311,302.2233,293.9235,301.2273,300.01,302.2233,306.5391,320.3721,324.7988,338.189,327.5653,331.5493,332.1025,337.9678,322.0321,322.8067,320.3721,314.6177,312.0724,322.9174,322.5854,328.672,335.0905,336.3077,333.8731,333.2091,329.8892,323.3601,322.0321,323.1387,327.1226,335.3118,328.34,347.8169,361.9819,364.9698,356.4486,null,null,357.0019,362.9777,366.2977,376.1468,379.688,376.2575,387.8772,369.2856,369.0642,381.68,378.5814,385.1106,400.6035,405.8047,411.5592,397.2836,397.173,399.8288,null,415.3218,418.9737,407.2434,408.2393,411.5592,400.7142,396.0663,386.2172,381.348,364.4164,367.4044,373.4908,369.507,351.9114,358.8832,364.6377,361.5391,356.5593,351.2474,null,null,343.0583,365.7444,367.4044,372.0522,387.6559,381.7906,387.2132,381.4586,375.8148,371.8309,378.5814,380.684,388.7625,405.0301,397.837,395.0704,397.2836,409.346,427.1628,435.2414,428.3802,416.7604,430.8148,446.1971,466.0059,479.9496,474.3057,503.2997,504.6277,501.8611,482.4948,491.7906,511.5994,520.01,534.5069,546.0159,531.187,534.2855,526.7604,522.2232,541.1468,548.6719,561.5089,564.2755,575.0099,595.3721,565.4928,540.0401,531.187,501.3077,484.7082,498.8731,492.4546,510.3821,493.6719,516.1367,530.855,534.3963,530.7443,522.3339,509.9396,510.6035,526.9818,547.3439,565.4928,560.9555,555.7544,532.2937,551.1065,545.5733,553.3198,582.0924,585.4123,574.3459,571.026,576.5592,577.6659,559.9596,548.8932,582.0924,603.1185,634.1045,631.8911,657.3439,679.4767,663.9838,655.1306,646.2775,641.851,655.1306,null,null,634.1045,609.7584,586.519,609.7584,null,null,644.2944,678.2642,668.0733,672.6026,657.8823,634.1034,639.7651,645.4267,675.9996,672.6026,673.7349,662.4116,651.0883,622.7802,632.9711,614.8539,599.0013,589.9427,568.4284,572.9577,565.0314,545.7819,577.487,595.6043,612.5892,609.1923,608.0599,647.6914,622.7802,632.9711,661.2793,659.0146,643.1621,654.4853,664.6763,678.2642,680.5289,683.9259,679.3966,674.8672,660.147,663.5439,657.8823,651.0883,687.3228,690.7198,687.3228,719.028,721.2926,713.3664,696.3814,703.1754,717.8957,717.8957,708.8371,712.234,745.0715,766.5858,766.5858,777.909,782.4383,739.4099,724.6896,728.0866,697.5138,699.7785,717.8957,708.8371,700.9107,713.3664,706.5724,709.9694,719.028,null,null,713.3664,702.0431,689.5875,661.2793,647.6914,647.6914,647.6914,655.6177,651.0883,642.0297,643.1621,631.8388,642.0297,649.956,659.0146,659.0146,653.353,655.6177,654.4853,651.0883,646.559,643.1621,629.5741,634.1034,644.2944,673.7349,672.6026,null,672.6026,660.147,653.353,681.6612,686.1905,685.0582,682.7935,668.0733,671.4703,661.2793,673.7349,665.8086,665.8086,668.0733,669.2056,675.9996,674.8672,697.5138,696.3814,690.7198,714.4987,731.4836,720.1603,715.631,715.631,719.028,712.234,697.5138,677.1319,685.0582,702.0431,702.0431,704.3077,699.7785,707.7047,700.9107,null,null,null,null,null,null,null,699.7784,685.7375,665.3557,667.8467,665.8086,683.9258,681.6611,679.8494,679.3965,674.1878,663.5439,659.0146,null,null,null,665.8086,658.3352,665.8086,null,null,682.7935,699.5519,711.1017,689.361,688.4551,671.6966,712.2341,702.4959,711.1017,674.4143,677.1319,688.6816,680.5288,681.6611,715.631,722.4249,720.3868,722.4249,722.4249,725.822,714.2722,720.1603,718.575,719.9338,712.2341,706.5724,705.893,695.2492,686.6434,683.6994,675.0936,672.6026,679.8494,677.1319,657.6559,null,656.75,642.0296,633.1976,631.3858,636.368,638.6327,640.6709,643.8415,656.5235,654.2589,664.9027,675.0936,667.8467,671.4702,655.8441,651.9942,641.3503,646.1062,633.1976,638.6327,647.9178,660.8264,647.6914,631.8387,638.6327,null,null,null,677.1186,671.2874,676.4189,672.9202,666.6225,668.7217,676.1856,695.0787,691.58,694.379,711.4061,718.4035,716.7707,699.7437,702.0761,661.2577,621.8389,630.7023,626.7371,617.8737,null,623.4716,629.536,629.0696,632.1018,636.7667,643.9974,644.4639,646.5632,648.4291,654.7269,667.7887,680.8506,694.379,708.1406,722.1355,736.3636,744.0607,724.468,730.7656,751.5247,757.3559,775.5492,763.1871,754.3237,766.9191,790.4771,811.9359,834.3277,856.253,880.9773,907.3342,900.3368,914.565,905.4683,904.0688,900.5701,898.7041,894.0392,900.8034,903.1359,911.9992,939.056,962.3808,930.6591,909.4335,904.5353,879.3445,855.0867,866.2827,849.4888,836.8934,878.1783,896.1384,873.7466,848.7891,841.0919,817.0674,793.5093,804.2387,781.3804,773.2167,785.5789,809.1369,821.9656,826.6306,829.6627,855.32,829.6627,861.6177,835.7272,817.5339,843.8908,863.9502,889.3742,872.5804,886.1087,854.1538,835.7272,862.7839,887.9747,912.4657,901.7364,921.7957,940.6887,953.5174,987.8048,1008.3306,1038.4196,1005.2984,996.6682,983.8395,1011.5961,984.3061,1008.0974,1015.5613,992.0033,993.636,974.7429,1005.0651,1032.5884,1058.7121,1064.3102,1044.9505,1034.4544,1031.4222,1031.6554,1002.0329,981.7404,1011.5961,1041.9183,1018.127,1049.6155,1035.1541,1057.0794,1082.0369,1109.5602,1091.3669,1078.7715,1082.7367,1078.7715,1056.6129,1058.4789,1051.9479,1061.2779,null,null,1020.6928,1013.2288,992.9362,977.5419,984.3061,978.0084,null,null,1006.4647,1002.966,1012.2958,1008.3306,1051.9479,1017.6605,988.971,997.6012,967.9787,null,null,939.056,null,null,null,null,null,1039.3149,1025.8584,1000.5285,1013.1935,1009.2357,990.2383,968.4705,998.1539,1025.8584,1054.7502,1086.0168,1106.2015,1139.0511,1173.0881,1207.9166,1243.9324,1281.1357,1319.5262,1359.1041,1399.8692,1441.8218,1484.9617,1523.748,1551.0567,1501.9801,1546.7032,1560.1597,1559.3681,1574.8035,1544.7243,1503.5633,1543.9327,1590.2389,1636.9407,1682.0595,1732.3234,1719.6584,1708.5767,1730.3445,1730.3445,1660.2917,1720.45,1769.9224,1758.8405,1763.5899,1779.0252,1744.5925,1704.6189,1661.479,1642.0859,1596.1755,1610.8193,1591.0304,1556.5977,1524.9354,1481.0039,1436.6767,1438.6556,1408.1806,1388.7875,1396.7031,null,null,null,1386.9359,1428.1278,1470.5937,1514.3336,1559.3474,1559.3474,1550.8542,1532.1692,1512.2103,1481.6348,1448.9361,1435.7717,1393.7304,1366.5523,1372.0728,1328.7576,1352.5385,1380.9907,1422.1826,1401.3743,1390.3332,1360.607,1402.2236,1431.5251,1415.8127,1399.6757,1401.799,1434.9223,1391.1825,1437.895,1473.1416,1515.1829,1531.3199,1577.1831,1622.6216,1571.2378,1595.0187,1644.7038,1591.6215,1584.8269,1623.0462,1622.1969,1607.3338,1560.1967,1513.4842,1484.6074,1512.6349,1496.9225,1465.0731,1504.1417,1549.1556,1595.4434,1595.0187,1599.69,1642.5805,1691.841,1675.7039,1685.4711,1668.9094,1677.4026,1724.9644,1775.0741,1731.7589,1818.814,1847.2661,1864.2525,1842.5949,1795.4577,1797.1564,1801.403,1811.1701,1867.6497,1845.5675,1834.5263,1780.5947,1856.6086,1860.0059,1831.9784,1905.0197,1859.5812,1799.2797,1817.1153,1798.4303,1809.0468,1806.9235,1850.6634,1863.4031,1842.1702,1851.9374,1838.7729,1913.0882,1964.472,1954.2801,1907.143,1918.1841,1935.5952,1994.1981,2033.6914,2083.3764,2020.9516,1998.02,2006.0885,2029.0201,2051.1024,2000.568,2019.6776,1989.1022,2000.1433,2058.3216,2097.3902,2068.0887,null,null,null,2307.0,2285.0,2246.0,2280.0,2172.0,2243.0,2310.0,2268.0,2238.0,2209.0,2195.0,2144.0,2088.0,2130.0,2170.0,2234.0,2301.0,2217.0,2151.0,2087.0,2025.0,1965.0,1907.0,1970.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.7104,72.0067,67.7379,71.7721,65.7207,65.1578,68.8168,67.7848,67.3626,70.3179,68.4884,66.143,65.7207,65.4863,65.6739,65.6269,66.612,62.9062,64.7825,65.1578,65.2048,61.7334,61.9211,61.2643,61.2174,61.1236,60.9829,60.7952,60.2323,60.0446,59.5755,59.5755,63.7975,59.5755,63.516,63.7975,61.0298,60.9829,63.2814,60.5607,60.0916,59.9509,59.6225,59.1065,58.309,63.0938,62.8592,62.6247,58.4028,58.2152,62.2025,57.9337,57.8868,61.405,61.9211,60.889,null,58.309,58.2152,57.5115,57.1363,56.2919,55.729,55.4006,56.761,54.6031,54.5093,54.0402,53.5242,52.8675,52.3514,51.6947,51.1786,50.6158,53.8994,52.1169,53.4773,51.6478,53.4304,51.7416,52.539,52.0231,53.5711,53.8056,53.8056,51.7885,51.8354,51.7885,51.7416,51.7416,51.7885,51.7885,53.7118,51.8354,52.1169,51.9292,52.07,51.8823,51.8823,54.3686,null,51.8823,53.4304,51.9292,51.9292,51.9292,51.4601,51.6947,52.1169,52.7267,52.07,51.4601,52.539,50.991,48.4579,50.4281,48.3172,49.4899,50.7096,51.554,51.9292,52.3983,50.7096,52.539,52.7267,55.3068,53.3835,53.618,53.7588,54.1809,null,null,null,55.8228,56.8079,null,null,55.8697,56.761,55.2129,54.8377,52.6798,52.1169,55.4006,54.8846,56.4795,56.6672,56.9955,57.3238,57.6992,56.1511,53.5711,54.65,56.1981,55.3537,54.6031,54.4155,53.1959,54.4624,53.0082,54.3217,57.3708,57.8868,55.5413,53.8994,54.7907,56.2449,57.3708,57.7461,58.309,58.5905,59.1533,59.2003,60.42,60.7952,61.4519,61.7803,null,null,93.5852,97.338,102.1228,107.1891,112.443,122.6225,126.3752,120.5115,110.895,115.6328,103.6708,98.9798,97.7602,104.1399,99.8711,93.679,98.0417,99.9181,94.2889,92.647,89.1288,87.2993,88.5659,91.4743,92.7877,92.8816,90.7706,94.0544,95.227,95.6492,93.679,92.1779,92.6001,88.8942,91.4743,83.2181,85.8451,84.86,87.4869,86.7833,84.4378,83.0305,81.6701,82.9367,84.4378,85.8451,86.3142,88.7066,90.1139,92.5533,92.1779,91.0052,90.9114,89.8324,90.4892,90.2546,94.0544,94.9456,97.3849,98.9798,101.6068,105.5003,110.2382,109.0655,109.6753,105.5473,110.2382,110.2382,107.8927,111.5986,111.1764,107.8927,106.9076,105.5473,106.204,111.8332,111.0826,110.1914,106.9545,108.6902,105.0312,106.7669,113.5688,110.1914,109.7691,109.7691,109.7691,108.784,107.8927,105.7349,113.1467,113.5688,110.7073,114.7885,111.8801,111.1295,112.5837,111.0357,117.2278,120.0893,114.9292,120.9806,121.4966,null,null,117.9784,120.7461,119.5733,117.2747,117.2747,115.9612,114.8823,117.2747,120.0424,115.9612,null,null,null,116.8056,114.0379,113.991,120.0893,115.3983,114.4602,117.1808,116.3366,113.5688,114.5071,114.4602,115.3514,null,null,null,114.4602,113.991,118.2598,120.9337,126.5629,132.755,139.3693,140.1198,140.8704,147.9069,155.2248,162.965,165.029,173.0975,187.0297,188.1555,197.303,207.1541,208.4206,204.8085,214.7534,207.1541,213.4869,219.7259,215.3164,212.4549,210.1563,201.7125,199.367,200.2583,198.851,199.8361,198.1474,196.7401,197.0215,199.367,205.3715,206.3566,209.4526,214.0029,220.0073,214.3312,211.0945,203.4951,208.233,210.2031,207.3417,209.2181,209.1712,204.058,202.9322,201.7125,201.1496,199.367,201.7125,202.9322,199.367,206.8726,201.7125,201.7125,201.2434,196.5524,200.3052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,226.5747,222.8219,212.9708,212.9708,206.4035,201.9001,196.1772,201.5718,197.1622,198.851,196.9746,204.1518,211.7982,222.2121,231.2657,231.5472,227.466,226.8093,219.5382,210.4377,200.2583,202.0409,211.4697,208.749,211.0476,214.8942,219.9605,224.8391,231.2657,218.131,224.1354,219.6321,217.1458,205.9344,194.676,197.1153,206.9195,194.3946,189.3752,174.0826,165.4042,157.1481,158.9307,147.6723,144.3417,145.6083,147.5785,150.8153,146.8279,138.2904,139.9791,141.5741,131.3477,134.3499,138.1027,141.9024,138.1496,129.1898,129.4713,128.7676,129.0491,132.2859,135.3819,139.51,144.3417,142.0431,146.6403,143.4035,139.0878,142.1839,147.5316,152.4571,152.3633,151.472,151.9881,148.9389,148.4698,147.0625,146.3588,151.5658,158.4147,161.8391,155.7408,157.0074,152.4571,153.5829,158.4147,160.2911,164.0908,160.854,158.0863,146.5934,144.6232,143.122,133.3179,null,154.1458,157.758,157.2889,161.6515,166.061,174.3641,179.6649,182.0104,178.9612,178.2106,177.2725,175.443,178.0699,182.4325,175.8652,181.3067,188.3901,194.676,200.7743,192.3305,187.1236,186.6075,183.4645,178.2575,179.6649,175.443,179.1488,172.1592,177.5539,185.294,189.7973,194.16,182.2449,182.3856,189.4221,198.5696,207.1541,214.9411,197.0215,198.3819,202.3224,200.7743,190.9232,192.2837,187.9679,188.9061,197.1622,204.5741,214.7534,225.4489,236.5665,245.7609,257.8636,270.7169,282.8197,293.609,null,null,null,305.3834,317.2046,333.0602,349.7132,366.5069,381.3773,388.836,396.0132,413.2761,401.7832,401.6424,418.4362,439.358,461.3118,null,445.6439,438.5605,438.7481,null,null,null,null,null,431.4085,438.691,456.7343,478.3646,500.8644,524.9945,501.6252,508.6903,483.6906,483.6906,477.1689,484.8862,493.473,517.4946,481.408,487.9298,509.7772,534.777,559.7768,586.9504,616.2979,646.7323,672.8189,691.297,698.9057,710.862,733.688,663.0365,null,735.8619,749.9921,727.1662,734.7749,769.5571,801.0785,758.6877,769.5571,723.9054,688.0362,654.341,621.7327,null,null,643.4715,649.9932,648.9063,680.4277,714.123,735.8619,714.123,703.2535,701.0796,708.6882,727.1662,763.0355,801.0785,795.6438,723.9054,753.253,698.9057,640.2107,648.9063,646.7323,629.3412,640.2107,576.081,559.7768,566.2984,589.1243,618.4718,565.2114,526.0815,538.0378,531.5162,472.8211,467.3865,478.2558,489.1253,478.2558,478.2558,null,498.9079,499.9948,486.9514,453.2561,461.9517,464.1256,485.8645,481.5167,456.5169,451.0822,451.0822,465.2125,488.0384,509.7772,515.212,540.2118,null,593.472,584.7765,556.5159,522.8207,506.5165,459.7779,454.343,460.8648,469.5603,449.9953,444.5606,436.9519,449.9953,471.7341,492.3861,493.473,492.3861,463.0386,466.2995,474.9949,496.7339,510.8642,535.8639,539.1248,543.4726,553.255,560.8637,542.3856,545.6464,568.4723,572.82,560.8637,566.2984,577.1679,604.3415,626.0804,632.602,654.341,666.2973,648.9063,631.5151,640.2107,618.4718,627.1673,596.7329,586.9504,585.8634,606.5154,605.4284,632.602,651.0801,629.3412,618.4718,620.6456,641.2977,618.4718,586.9504,581.5156,578.2549,566.2984,536.9509,539.1248,536.9509,530.4292,509.7772,477.1689,472.8211,423.9086,439.1258,441.2998,461.9517,484.7775,499.9948,489.1253,469.5603,470.6473,486.9514,474.9949,445.6475,438.0388,411.9521,413.0391,433.6911,446.7344,466.2995,476.082,458.6908,445.6475,440.2128,445.6475,444.5606,418.4738,429.3433,429.3433,413.0391,423.9086,428.2564,435.8649,421.7348,419.5608,435.8649,455.43,463.0386,452.1692,469.5603,472.8211,491.2991,514.125,536.9509,522.8207,515.212,507.6034,495.647,495.647,488.0384,498.9079,506.5165,491.2991,474.9949,473.908,481.5167,497.8209,505.4295,494.56,471.7341,481.5167,496.7339,485.8645,467.3865,446.7344,456.5169,467.3865,486.9514,492.3861,489.1253,484.7775,494.3427,482.4949,466.7342,471.7341,483.6906,480.4298,473.1472,466.1908,461.843,457.2779,447.8214,423.9086,410.8652,407.6045,418.5825,434.778,448.5823,469.3429,463.3647,459.7779,467.8212,471.7341,489.56,483.6906,472.8211,459.669,473.908,480.4298,476.082,493.9079,508.6903,517.2772,522.1685,521.7337,522.1685,513.9077,527.8206,541.2987,524.0162,519.9946,508.5817,516.2989,528.0379,528.1467,516.2989,510.8642,522.8207,521.7337,513.5816,520.538,523.9076,531.5162,527.1683,518.4728,510.6469,513.5816,519.1249,525.4292,522.8207,526.4075,544.8856,563.9071,554.3419,559.7768,572.82,585.8634,578.2549,597.8199,586.9504,580.4287,579.3418,592.385,594.559,564.1245,547.8203,538.0378,547.8203,559.5593,564.1245,538.0378,538.1466,532.4944,513.9077,500.973,495.3209,491.4078,489.1253,473.7994,468.4734,462.9299,449.9953,461.2995,467.3865,458.6908,454.343,464.5603,460.7561,464.1256,460.7561,455.43,434.0172,441.2998,434.1259,null,430.4302,434.778,432.6042,423.9086,414.9957,403.2566,384.5612,370.3222,359.7788,362.7136,340.2138,341.7356,358.4746,369.9961,386.7351,396.735,397.6045,388.5828,395.3219,392.3872,384.7786,374.6699,366.3005,367.9309,368.4744,364.1266,373.1483,380.2134,369.2353,361.844,358.1484,356.1918,364.4528,367.3875,351.9527,341.3008,342.3878,337.9312,337.4965,341.192,339.0181,330.3226,320.8662,321.7357,326.0836,323.5836,332.4965,349.0181,362.931,373.9091,368.4744,367.6048,360.9745,375.2135,372.7135,372.3874,372.7135,372.3874,373.9091,386.7351,393.4741,395.9741,396.6262,391.3002,391.3002,374.3439,373.9091,364.1266,354.2355,354.4527,347.3877,346.6268,342.279,340.9748,346.9528,358.4746,375.6482,393.3654,396.4088,402.1697,392.6046,385.8656,396.1915,402.1697,398.5828,379.6699,381.5178,380.4308,393.0394,412.1696,427.9303,424.5608,432.6042,428.2564,428.2564,435.8649,422.7129,438.0388,459.669,451.7344,427.1694,431.5172,411.9521,413.0391,414.5609,420.6478,null,433.365,449.9953,447.8214,460.2126,462.2778,444.4518,442.1693,453.2561,442.4953,447.0605,425.9738,442.9301,443.3649,425.865,423.6912,428.2564,428.2564,435.3216,455.1039,475.6472,469.5603,450.5388,456.2996,452.1692,446.7344,454.343,444.9953,442.3867,450.8648,450.6475,437.8216,444.4518,443.3649,437.4955,448.3649,449.7778,444.3431,445.6475,442.8215,440.2128,422.7129,421.0826,418.4738,402.1697,402.1697,401.3001,414.1261,413.0391,407.6045,406.3,396.735,404.3437,416.6261,416.3,414.1261,409.887,420.213,433.6911,428.6911,421.626,434.6694,434.6694,433.2564,434.778,432.6042,423.9086,417.6044,417.8217,416.8434,410.3219,402.061,396.735,386.1916,385.6481,383.1482,388.0395,null,null,null,null,360.7645,371.1669,369.6176,364.0844,344.7183,343.0583,343.0583,347.3741,357.8873,370.7242,362.9777,378.4707,396.841,411.67,421.2977,429.3762,420.4123,419.6377,414.9899,426.9416,431.5894,430.1509,409.4566,409.7886,405.5834,405.0301,398.3902,382.8972,389.4265,380.02,376.2575,373.3802,359.3259,361.5391,364.0844,361.2071,356.8912,356.2272,357.0019,353.5714,354.014,347.4849,354.1246,350.6941,344.0542,345.2715,344.1649,345.2715,341.9516,342.837,342.2836,344.9395,342.9476,342.7263,340.0703,343.0583,353.9033,347.3741,342.2836,330.8853,315.3923,309.8591,312.0724,301.5593,307.5352,312.0724,310.4124,320.3721,329.5573,338.189,348.5915,337.3038,339.185,341.9516,337.5251,328.672,327.344,325.684,320.8148,331.8813,337.5251,338.6318,339.6276,338.6318,338.4104,336.9717,333.2091,330.8853,329.7786,329.4466,331.9919,335.5331,336.4184,347.8169,361.9819,378.4707,370.6136,null,null,365.1911,365.0804,372.2736,380.5734,384.004,386.1066,396.177,388.4305,380.5734,385.3318,395.0704,392.8571,406.1367,417.3138,412.3339,417.2031,402.8168,402.8168,null,415.3218,431.4787,421.6297,420.0804,411.7806,414.7685,403.9235,401.7102,391.7504,369.6176,372.2736,380.352,378.4707,370.7242,364.3058,370.7242,367.4044,366.2977,362.9777,null,null,353.018,365.7444,380.1307,374.2655,387.6559,406.9114,401.1569,392.8571,386.1066,382.8972,392.5251,388.4305,391.7504,406.2474,407.2434,406.1367,408.4607,411.006,427.1628,442.6558,439.8892,434.9093,434.4667,446.1971,466.0059,479.9496,492.4546,503.2997,519.0139,521.1165,511.2674,494.6679,511.5994,533.4003,541.1468,557.525,553.3198,544.356,549.9999,536.9416,547.2333,558.853,568.4808,572.1327,576.0059,595.3721,607.5451,552.2131,552.2131,551.1065,508.9436,505.6236,511.7102,520.1206,525.6538,519.5673,538.4908,542.0321,542.2534,541.036,531.187,524.5472,531.0763,547.3439,571.9113,569.8087,569.8087,555.533,558.853,568.8127,567.7061,582.0924,608.6518,589.8389,588.7323,587.6256,586.519,580.9858,566.5994,582.0924,608.6518,635.2111,651.8107,663.9838,679.4767,686.1165,673.9435,663.9838,649.5974,673.9435,null,null,665.0904,618.6115,595.3721,609.7584,null,null,656.75,678.2642,697.5138,685.0582,686.1905,657.8823,655.6177,668.0733,675.9996,681.6612,690.7198,679.3966,668.0733,655.6177,637.5004,642.0297,622.7802,609.1923,594.472,582.0163,580.884,571.8254,577.487,595.6043,625.0448,629.5741,627.3095,647.6914,662.4116,645.4267,661.2793,680.5289,673.7349,662.4116,669.2056,681.6612,687.3228,690.7198,694.1168,691.8521,679.3966,670.3379,664.6763,663.5439,687.3228,709.9694,699.7785,720.1603,736.0129,732.6159,720.1603,712.234,717.8957,725.822,719.028,719.028,746.2039,773.3797,774.512,788.1,794.894,772.2474,747.3362,750.7332,712.234,707.7047,721.2926,729.2189,715.631,726.9543,724.6896,719.028,726.9543,null,null,717.8957,715.631,705.44,671.4703,665.8086,663.5439,655.6177,660.147,662.4116,656.75,654.4853,648.8237,644.2944,654.4853,668.0733,665.8086,677.1319,669.2056,666.9409,662.4116,655.6177,655.6177,653.353,647.6914,652.2207,673.7349,687.3228,null,683.9259,672.6026,668.0733,692.9844,697.5138,700.9107,694.1168,686.1905,678.2642,671.4703,675.9996,679.3966,678.2642,674.8672,670.3379,677.1319,678.2642,704.3077,702.0431,700.9107,726.9543,733.7482,736.0129,721.2926,722.425,721.2926,713.3664,711.1017,698.6461,706.5724,715.631,709.9694,707.7047,708.8371,708.8371,708.8371,null,null,null,null,null,null,null,708.3841,710.1958,690.7198,675.9995,679.1701,690.4933,707.4782,692.305,692.5315,683.9258,679.3965,679.3965,null,null,null,677.1319,658.7881,666.0351,null,null,685.511,704.3077,716.5368,697.5138,698.1931,697.5138,714.7251,727.4072,716.7633,711.1017,677.1319,688.6816,686.1905,687.7757,715.631,740.7687,734.8806,726.5013,731.4836,748.4685,727.6337,729.2189,724.0102,726.9542,730.8041,717.8956,713.3664,705.893,704.3077,704.7606,691.8521,683.9258,682.3406,697.0608,679.623,null,666.4879,667.1673,644.9738,632.2917,636.368,638.6327,640.6709,643.8415,656.5235,667.1673,664.9027,675.0936,687.5493,677.1319,668.0733,663.5439,654.2589,647.6914,653.8059,641.3503,647.9178,660.8264,674.8672,661.7322,647.4649,null,null,null,677.1186,683.4163,681.3171,676.4189,681.0838,676.4189,678.7513,712.5723,705.1084,705.5749,714.9048,725.4009,721.2024,720.736,709.0736,674.0864,661.0245,633.0348,630.0026,624.6379,null,623.4716,629.536,630.7023,635.6005,636.7667,643.9974,644.4639,646.5632,648.4291,654.7269,667.7887,680.8506,694.379,708.1406,722.1355,736.3636,750.8249,750.3585,738.6961,751.5247,762.0208,775.5492,789.5441,765.986,774.383,790.4771,811.9359,834.3277,856.253,880.9773,907.3342,916.1977,914.565,923.6616,904.0688,900.5701,898.7041,894.0392,909.6667,903.1359,911.9992,939.056,966.346,976.6089,909.4335,943.2545,904.5353,863.0172,880.5108,849.4888,836.8934,878.1783,901.9696,890.7736,848.7891,852.2878,832.695,793.5093,815.9011,811.0029,791.6433,785.5789,809.1369,833.3947,857.186,844.3573,855.32,870.0146,861.6177,868.8484,844.1241,843.8908,863.9502,889.3742,915.498,897.3046,875.8458,860.6848,862.7839,888.208,912.4657,937.6565,927.6268,940.6887,968.6784,987.8048,1008.3306,1038.4196,1067.1091,1042.3848,1016.4943,1011.5961,1025.8242,1019.993,1035.3874,1007.6309,1022.0923,1009.9634,1005.5316,1033.9879,1061.5111,1080.4042,1075.0395,1048.9158,1049.3823,1054.2804,1048.9158,1001.3332,1011.5961,1041.9183,1041.9183,1049.8487,1054.2804,1057.0794,1082.0369,1114.4584,1126.1208,1107.6942,1112.5924,1100.4635,1083.6697,1072.4738,1079.7045,1065.9429,null,null,1020.6928,1013.2288,1000.6335,1012.0626,1000.4002,992.4698,null,null,1006.4647,1025.1245,1035.6206,1042.8513,1051.9479,1017.6605,1035.6206,1009.9634,968.6784,null,null,939.056,null,null,null,null,null,1039.3149,1040.8979,1032.5866,1034.9613,1042.0853,1028.6288,988.2594,998.1539,1025.8584,1054.7502,1086.0168,1106.2015,1139.0511,1173.0881,1207.9166,1243.9324,1281.1357,1319.5262,1359.1041,1399.8692,1441.8218,1484.9617,1529.2889,1551.0567,1501.9801,1546.7032,1590.2389,1622.2969,1599.3417,1568.471,1517.8113,1543.9327,1590.2389,1636.9407,1682.0595,1732.3234,1784.1704,1754.8828,1760.0279,1730.7403,1757.2574,1720.45,1769.9224,1817.4158,1831.6639,1802.772,1796.8353,1745.384,1704.2231,1701.8485,1669.7904,1642.4816,1634.5661,1556.5977,1524.9354,1481.0039,1436.6767,1442.6134,1441.0303,1444.1965,1396.7031,null,null,null,1386.9359,1428.1278,1470.5937,1514.3336,1559.3474,1606.0599,1609.4571,1592.4708,1559.3474,1483.3335,1448.9361,1448.9361,1410.2921,1414.1141,1388.2099,1389.0592,1369.1002,1380.9907,1422.1826,1458.7032,1433.2237,1396.703,1402.2236,1431.5251,1458.7032,1441.7169,1417.936,1434.9223,1456.1553,1437.895,1473.1416,1515.1829,1531.3199,1577.1831,1622.6216,1637.06,1622.1969,1644.7038,1664.6628,1600.5393,1623.0462,1670.1834,1626.4435,1590.7722,1513.4842,1486.3061,1512.6349,1533.0185,1491.8266,1504.1417,1549.1556,1595.4434,1643.0052,1626.0188,1642.5805,1691.841,1741.1014,1745.348,1713.4986,1707.1287,1724.9644,1775.0741,1812.8687,1818.814,1847.2661,1902.4718,1902.4718,1833.677,1826.0332,1814.992,1840.8962,1867.6497,1915.2115,1860.8552,1868.4991,1856.6086,1897.8005,1893.9786,1905.0197,1893.5539,1854.91,1853.2113,1838.7729,1812.0194,1832.8277,1850.6634,1898.2252,1875.7183,1888.458,1874.8689,1913.0882,1964.472,2016.2803,1981.0337,1938.5678,1958.9514,2003.5406,2033.6914,2083.3764,2127.1163,2050.2531,2036.2393,2062.5682,2096.9655,2063.8421,2037.5133,2067.2394,2021.3763,2058.3216,2107.582,2121.1711,null,null,null,2307.0,2341.0,2246.0,2296.0,2299.0,2243.0,2310.0,2379.0,2238.0,2246.0,2250.0,2200.0,2130.0,2146.0,2170.0,2234.0,2301.0,2217.0,2160.0,2087.0,2025.0,2020.0,1970.0,1972.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70.3648,68.4415,67.7379,66.7528,63.4222,63.1407,65.5331,64.3135,63.8913,63.7036,64.8764,64.2665,64.1727,64.0789,63.3284,62.6716,62.484,62.3901,62.2963,62.1556,62.0148,61.5927,61.4989,61.1705,61.0298,60.9829,60.8421,60.7014,60.0916,59.5287,59.4348,59.1533,59.0596,59.5755,60.0446,59.1533,60.42,60.1854,60.1385,60.0916,60.0446,59.9039,59.4817,58.825,58.2152,57.793,57.8868,58.0744,58.2152,57.8868,57.6053,57.8868,57.6523,56.8548,58.0744,58.5905,null,58.2621,58.2152,57.1363,57.0424,56.2449,55.4006,55.3537,55.166,54.5562,54.5093,53.9933,53.4773,52.8205,52.2576,51.6947,51.1318,50.6158,49.9121,52.07,52.07,51.6478,51.6009,51.6947,49.0208,51.6947,51.7416,51.7416,51.7416,51.7416,49.0678,51.7416,51.7416,51.7416,51.7416,51.7416,51.7885,51.7885,51.8354,51.8354,51.8354,51.8823,49.2085,51.8354,null,51.8354,51.8823,51.9292,49.3961,49.5368,49.7245,50.1936,50.0997,49.959,48.927,49.2554,48.0357,47.0975,46.5815,46.9099,47.1444,46.9568,49.7245,47.8481,48.7863,49.3961,49.0208,49.6776,50.1936,52.539,51.1318,51.6009,52.1169,53.0082,null,null,null,53.1959,53.3365,null,null,53.5242,54.4624,51.6947,52.539,52.4922,51.554,51.5071,51.3664,51.6009,52.9613,56.9955,54.8846,52.9613,52.7267,53.5242,52.7267,52.539,53.0551,52.8205,52.9144,52.3045,52.586,52.586,53.0082,55.4006,52.8205,52.8205,52.8205,52.4922,53.9464,55.166,56.1511,58.309,58.5905,59.1533,59.2003,60.42,60.7952,61.4519,61.7803,null,null,89.1288,93.8198,102.1228,102.1228,109.7691,111.3172,114.3663,116.2896,110.895,106.72,103.6708,98.9329,97.7133,96.1652,94.7111,92.2248,91.9434,93.5852,90.8644,89.0349,87.8153,86.5018,85.2822,84.4378,86.2204,89.6917,86.924,86.0797,87.7684,90.1139,87.1586,87.0647,87.2524,86.7833,86.3611,83.2181,80.3097,81.6232,83.1243,82.8898,80.0752,81.6232,79.5123,79.0432,80.6851,80.5443,81.8108,82.3738,87.7684,86.7833,87.0647,86.7833,84.9069,89.3164,86.8302,89.1288,87.7215,91.5212,93.8198,95.227,98.0417,99.9181,102.4512,103.2487,104.2338,103.7178,102.545,105.7818,103.2017,106.0163,106.2978,104.1399,103.2017,103.4363,103.6708,106.2509,105.5942,106.4855,105.0781,104.3745,104.1399,104.1399,104.7967,107.0953,106.5792,104.1399,104.6091,104.6091,105.5942,103.3425,103.8585,107.236,107.2829,110.2851,107.8927,107.9397,107.8927,107.9397,110.848,113.5219,111.4579,110.2851,111.4579,null,null,116.3366,117.2747,113.475,117.0401,111.7862,112.6775,112.5837,112.5837,113.991,115.9612,null,null,null,111.5517,111.1764,110.7073,108.9717,111.8332,111.6455,112.1615,111.1764,111.1764,111.6455,112.5837,112.6307,null,null,null,112.3961,111.2233,112.6307,117.2747,121.9657,132.755,139.3693,140.1198,140.8704,143.3097,155.2248,162.965,157.195,156.679,178.1638,178.3044,190.9232,188.1086,193.9724,187.6395,194.7698,197.0215,201.7125,206.4035,203.8704,199.9768,195.6612,195.192,193.3156,187.6395,194.7698,195.1451,194.1131,194.676,192.7996,192.3305,196.9746,197.9597,201.7125,210.6254,208.749,205.09,200.8212,197.0215,202.1816,204.058,201.7125,200.9619,197.1622,195.4735,195.0043,197.0215,195.1451,195.192,196.0833,197.0215,194.676,194.676,193.2687,192.3774,189.469,192.3305,189.5159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206.4035,206.4973,204.058,200.1176,195.6142,189.7036,189.985,186.7482,191.8614,190.2196,190.9232,193.644,208.7959,215.7855,217.1928,221.9306,216.1138,214.3782,210.1094,200.5397,191.6268,195.0513,203.2605,199.2731,201.7125,205.9344,208.0922,214.1436,211.0945,208.5613,214.5658,211.0476,201.2903,194.676,186.5137,194.676,191.3924,189.3752,180.1809,174.0826,165.4042,149.3142,144.3417,145.1392,138.3842,133.8339,143.3566,140.026,137.6336,134.0684,129.0491,129.1898,126.9382,127.1258,136.5547,135.9918,131.5822,125.8592,120.5584,125.2494,125.7185,125.7654,128.7207,138.1965,136.3201,135.8511,140.7765,138.8063,133.271,132.5204,144.6232,144.9515,143.3566,144.4355,143.4973,143.122,144.67,142.3715,143.4973,145.3737,151.0499,154.0051,152.1288,149.1735,146.0305,149.2203,153.8644,154.8026,157.1481,152.551,151.7535,146.5934,139.2754,132.4735,133.3179,null,146.8279,151.0499,149.4549,150.0647,166.061,164.1377,176.3811,170.4705,169.72,172.1592,167.4683,163.2464,173.5666,170.7989,168.9694,173.6604,179.7587,182.4795,184.8719,184.3558,178.023,178.8204,173.4727,171.6902,170.1421,168.9224,172.6284,166.7646,171.784,175.9121,176.7564,181.3067,177.5539,176.8503,182.9485,194.5822,201.7594,196.5524,193.7378,184.3558,197.0215,191.064,182.714,185.0595,178.9612,179.6649,187.7803,203.1667,214.7534,218.131,225.4958,245.7609,255.6588,258.1451,262.6953,279.6298,null,null,null,290.8413,317.2046,333.0602,337.7511,348.5873,368.2895,360.5963,386.5843,375.7951,379.4071,375.3259,418.4362,439.358,461.3118,null,423.3617,405.4421,429.2254,null,null,null,null,null,402.4958,438.691,456.7343,478.3646,500.8644,475.8646,479.3428,464.669,462.0604,439.8868,449.017,448.1474,484.8862,468.3646,457.7126,470.7559,509.7772,510.8642,559.7768,586.9504,616.2979,599.9937,609.7761,663.0365,653.254,678.2538,666.2973,647.8192,null,691.297,681.5146,664.1234,727.1662,697.8188,724.9924,722.8185,728.2531,723.9054,688.0362,654.341,621.7327,null,null,611.95,589.1243,648.9063,667.3843,667.3843,668.4712,681.5146,651.0801,652.1671,663.0365,727.1662,749.9921,763.0355,756.5138,723.9054,688.0362,668.4712,640.2107,608.6892,618.4718,608.6892,579.3418,558.6898,532.6031,543.4726,589.1243,559.7768,552.1681,526.0815,499.9948,481.5167,472.8211,467.3865,465.2125,448.9084,454.343,434.778,null,460.8648,456.5169,457.6038,441.2998,421.7348,449.9953,468.4734,457.6038,439.1258,417.3869,423.9086,465.2125,466.2995,463.0386,495.647,530.4292,null,564.1245,545.6464,524.9945,503.2556,482.6036,459.7779,436.9519,438.0388,432.6042,426.0825,409.7783,396.735,449.9953,456.5169,449.9953,454.343,449.9953,443.4737,429.3433,460.8648,463.0386,496.7339,490.2122,499.9948,506.5165,517.3859,515.212,507.6034,518.4728,530.4292,544.5595,532.6031,520.6467,563.0376,576.081,578.2549,592.385,624.9934,610.8631,611.95,598.9068,594.559,586.9504,578.2549,578.2549,551.0812,558.6898,556.5159,561.9507,605.4284,614.124,598.9068,577.1679,585.8634,602.1676,591.2981,567.3854,540.2118,543.4726,536.9509,516.2989,496.7339,499.9948,497.8209,489.1253,466.2995,444.5606,423.9086,403.2566,430.4302,452.1692,448.9084,456.5169,460.8648,442.3867,448.9084,447.8214,440.2128,423.9086,407.6045,392.3872,399.9958,410.8652,423.9086,451.0822,453.2561,447.8214,440.2128,431.5172,423.9086,424.9956,418.4738,410.8652,407.6045,402.1697,395.648,411.9521,413.0391,415.213,407.6045,414.1261,439.1258,440.2128,438.0388,439.1258,452.1692,460.8648,494.56,509.7772,511.9511,503.2556,494.56,485.8645,480.4298,478.2558,469.5603,481.5167,479.3428,471.7341,466.2995,461.9517,478.2558,484.7775,480.4298,471.7341,469.5603,464.1256,469.5603,459.7779,446.7344,441.2998,447.8214,459.7779,468.4734,460.8648,467.3865,478.2558,473.6908,459.9951,446.7344,448.9084,455.5388,444.5606,442.3867,446.7344,444.5606,428.1477,408.9089,392.3872,389.8872,397.8219,418.5825,433.6911,445.7561,442.4953,434.8868,448.9084,456.5169,468.6908,466.2995,450.6475,445.8649,452.3866,460.9734,458.6908,467.3865,488.3645,479.0168,492.3861,503.2556,498.9079,493.7991,494.56,518.1468,507.6034,487.8209,482.6036,495.1035,507.9295,503.2556,497.9295,495.647,505.5381,503.2556,501.4078,505.7557,504.3426,512.0599,520.3206,496.8426,482.2776,483.6906,503.3643,506.5165,508.6903,506.5165,514.125,535.9726,540.2118,542.0595,543.9073,559.7768,559.7768,556.5159,554.3419,548.9073,553.255,569.5592,553.255,545.6464,520.6467,506.5165,527.1683,527.277,526.0815,521.5163,511.9511,499.9948,485.4297,463.0386,470.6473,480.4298,463.6908,445.6475,453.2561,437.8216,424.1259,442.604,446.7344,441.4084,444.5606,445.8649,436.5171,449.1258,445.6475,429.8869,419.5608,420.6478,406.6262,null,421.5173,405.5392,393.4741,411.3001,403.8001,388.4742,370.1048,351.8441,347.8224,337.8226,324.7791,325.54,332.0618,358.2571,375.6482,369.67,369.5614,369.5614,371.4091,373.8005,361.1918,351.0833,342.8225,351.0833,346.7355,346.192,355.8658,362.0614,356.5179,344.8877,338.1487,343.366,343.4747,344.0181,334.5617,327.2791,327.8227,326.1922,327.8227,329.127,321.1923,308.475,302.1707,311.4098,314.0185,311.9532,332.4965,337.0617,348.9093,349.9964,343.366,350.105,347.8224,353.2571,359.6701,360.3223,362.2788,362.8222,364.1266,362.3875,367.4962,366.7353,376.8439,374.996,366.5179,363.5831,353.8007,346.3008,332.3878,340.2138,332.8226,328.2574,322.1706,327.4966,342.6051,346.0833,350.2138,374.7787,374.3439,385.8656,373.0396,356.1918,383.5829,385.8656,377.2787,364.4528,370.6483,360.8658,374.996,393.4741,413.6913,409.7783,409.3435,405.4306,402.6045,422.0608,410.5391,420.1043,438.2563,429.2347,413.1478,414.2348,405.8653,397.8219,399.9958,401.4088,null,433.365,413.0391,424.3434,428.2564,433.1476,430.4302,428.3651,430.4302,424.9956,418.4738,414.1261,429.0172,429.452,412.6044,400.7567,415.213,405.4306,417.3869,433.6911,459.9951,449.2344,435.3216,440.2128,439.1258,434.778,435.3216,433.5825,432.4955,438.0388,432.0607,429.3433,432.6042,432.7128,419.7782,430.7563,435.8649,430.4302,428.3651,433.1476,415.213,409.7783,407.6045,398.0393,382.7134,392.3872,391.3002,389.1264,387.2786,389.8872,393.4741,389.235,389.1264,397.8219,404.5609,402.2784,395.1046,420.213,421.2999,413.1478,409.7783,420.5391,413.5826,414.2348,423.5825,420.3217,407.7131,404.3437,407.6045,403.8001,394.0177,393.2568,378.9091,366.3005,369.7787,372.6047,371.3005,null,null,null,null,360.7645,354.1246,347.4849,344.7183,330.7746,334.3159,335.5331,337.3038,352.9074,357.4446,355.342,365.1911,368.843,385.7746,407.2434,409.5673,406.1367,403.9235,401.3782,398.7222,421.7403,411.5592,400.6035,398.9436,390.3117,390.8651,379.7987,372.7162,376.2575,371.1669,369.7283,354.7887,349.6981,349.6981,349.4767,353.018,349.6981,350.4728,351.9114,348.5915,334.6478,342.3943,344.9395,333.5412,331.9919,332.7665,335.7545,337.7464,332.2132,334.4265,337.5251,337.5251,335.2012,334.2051,335.0905,337.5251,339.185,339.7384,327.676,312.0724,305.8751,298.7927,291.0462,290.1609,294.6981,299.346,297.7968,305.1005,316.3883,322.4748,322.0321,324.2454,326.7906,327.1226,319.7082,320.9255,317.7163,309.1951,309.3058,312.515,317.9375,324.2454,328.34,328.672,333.6519,329.3359,327.2334,323.3601,321.8108,318.7122,320.1509,326.5694,327.5653,326.4587,354.1246,359.6578,354.014,null,null,351.9114,348.5915,358.6619,361.9819,370.8349,374.0442,375.4829,369.0642,359.6578,367.7363,374.2655,369.6176,387.3239,401.1569,401.7102,393.9637,388.0985,385.1106,null,403.9235,413.2192,406.4687,402.8168,396.509,390.6437,392.7464,383.5613,376.2575,364.3058,347.7061,365.3017,364.0844,351.9114,344.2756,357.0019,357.9979,348.5915,351.2474,null,null,339.9596,341.3982,363.0885,362.3138,371.4989,380.2413,381.9014,379.5773,375.2614,370.7242,375.0401,376.2575,380.684,395.181,392.9677,392.8571,393.9637,397.2836,421.6297,428.2695,424.6176,416.6498,414.9899,433.8027,439.5573,448.189,470.3218,464.8993,502.6357,500.201,482.4948,473.6417,500.201,510.2715,515.6941,538.9334,524.7684,524.5472,526.7604,517.022,529.527,544.4667,548.8932,556.6396,552.9878,580.9858,565.4928,540.0401,513.4808,501.3077,484.7082,485.8148,481.7202,486.1468,493.6719,492.4546,524.6578,527.867,524.6578,520.1206,505.2916,508.3902,511.7102,520.1206,558.2997,549.0039,553.4304,532.2937,522.3339,531.187,547.7865,578.7725,584.3057,568.8127,567.7061,569.9194,571.026,559.9596,544.4667,548.8932,590.9455,598.692,627.4646,621.9314,641.851,661.7705,648.4907,644.0642,637.4244,641.851,null,null,634.1045,609.7584,579.8791,586.519,null,null,639.7651,647.6914,662.4116,659.0146,655.6177,634.1034,623.9125,634.1034,646.559,659.0146,668.0733,653.353,646.559,622.7802,618.2509,614.8539,597.869,584.281,565.0314,569.5607,565.0314,543.5172,550.3112,580.884,600.1336,596.7366,601.2659,601.2659,617.1185,617.1185,623.9125,654.4853,643.1621,635.2357,655.6177,661.2793,670.3379,678.2642,678.2642,668.0733,659.0146,656.75,649.956,649.956,687.3228,689.5875,678.2642,682.7935,713.3664,708.8371,681.6612,688.4551,696.3814,711.1017,702.0431,705.44,702.0431,747.3362,759.7918,754.1301,767.7181,739.4099,717.8957,715.631,697.5138,685.0582,697.5138,700.9107,679.3966,703.1754,704.3077,704.3077,706.5724,null,null,704.3077,696.3814,688.4551,661.2793,638.6327,644.2944,645.4267,647.6914,646.559,639.7651,627.3095,626.1771,626.1771,628.4418,648.8237,645.4267,651.0883,646.559,652.2207,647.6914,644.2944,639.7651,629.5741,629.5741,631.8388,653.353,659.0146,null,663.5439,659.0146,652.2207,654.4853,673.7349,683.9259,680.5289,666.9409,666.9409,659.0146,662.4116,664.6763,665.8086,665.8086,665.8086,665.8086,669.2056,670.3379,685.0582,685.0582,709.9694,713.3664,703.1754,707.7047,709.9694,708.8371,705.44,694.1168,674.8672,677.1319,686.1905,696.3814,694.1168,699.7785,694.1168,695.2491,null,null,null,null,null,null,null,690.7198,683.4729,657.2029,660.5998,660.5998,670.7908,678.2642,675.5465,670.3379,664.2234,659.694,651.5413,null,null,null,640.4444,643.3885,649.956,null,null,673.7349,678.9435,699.5519,680.9818,685.511,662.1852,691.1728,699.7784,702.2695,674.4143,677.1319,679.623,680.5288,674.1878,715.631,715.8575,713.3664,716.3103,720.1603,722.4249,713.3664,711.3281,711.5546,716.7633,712.2341,702.9489,699.7784,689.5874,677.1319,680.0759,668.0733,670.3379,670.3379,674.8672,647.2384,null,650.4089,642.0296,633.1976,623.4596,631.6123,638.6327,640.6709,641.3503,641.3503,644.2943,649.5031,673.2819,664.2234,658.1088,655.8441,643.615,634.7828,634.1034,632.0652,630.4799,647.6914,656.75,643.162,625.4978,629.1212,null,null,null,677.1186,667.089,670.1212,667.089,656.1263,663.5902,666.156,693.4459,689.714,683.4163,700.6767,709.3068,714.4382,695.5452,694.8455,658.2255,621.8389,620.9059,620.9059,615.5412,null,615.3079,622.7718,622.7718,625.1043,636.7667,643.9974,644.4639,646.5632,648.4291,654.7269,667.7887,680.8506,694.379,708.1406,722.1355,726.3339,725.4009,724.0014,714.205,732.3984,741.7283,751.5247,753.6239,752.4577,754.3237,760.1549,785.8122,813.5687,826.8638,880.9773,907.3342,898.4709,911.9992,905.4683,904.0688,900.5701,898.7041,894.0392,891.9399,893.5727,903.1359,931.5921,923.6616,930.6591,909.4335,898.9373,879.3445,855.0867,855.5533,849.4888,836.8934,860.918,889.6075,873.7466,848.7891,841.0919,817.0674,793.5093,787.6781,770.4178,754.3237,785.5789,809.1369,816.8341,816.3676,816.6008,840.8586,829.6627,850.655,835.7272,817.5339,823.365,853.6873,870.9476,866.5159,874.9128,854.1538,831.5287,846.6898,863.9502,875.1461,884.476,875.3793,929.2596,937.8897,944.6539,1008.3306,1009.0304,1005.2984,996.6682,976.1424,1011.5961,981.2739,968.4452,1008.0974,991.5368,991.3035,974.7429,950.4851,1003.1992,1007.8641,1049.6155,1044.9505,1017.6605,1018.8268,1021.1593,1002.0329,981.7404,1011.5961,1029.0897,1010.6631,1026.2907,1016.0278,1021.859,1082.0369,1079.9377,1084.6027,1071.5408,1078.305,1058.9454,1050.7817,1038.6529,1050.5485,1041.4518,null,null,1020.6928,1013.2288,982.9066,971.2443,975.2094,961.2145,null,null,1006.4647,993.1695,1003.1992,990.1373,1037.4866,1017.6605,988.7378,977.7751,967.9787,null,null,939.056,null,null,null,null,null,1009.2357,1009.2357,1000.5285,975.5945,1004.8821,990.2383,968.4705,998.1539,1000.1328,1041.6896,1086.0168,1106.2015,1139.0511,1173.0881,1207.9166,1243.9324,1281.1357,1319.5262,1359.1041,1399.8692,1438.2598,1464.3812,1440.6345,1507.9168,1501.9801,1516.2283,1543.9327,1537.2045,1562.9301,1544.7243,1498.814,1543.9327,1575.1992,1588.6557,1682.0595,1732.3234,1707.7852,1708.5767,1659.8959,1667.4156,1659.8959,1677.3101,1749.3418,1739.0516,1761.611,1753.2996,1736.6769,1704.2231,1661.479,1618.3391,1594.1967,1582.3233,1590.2389,1556.5977,1524.9354,1481.0039,1436.6767,1393.9326,1395.9115,1388.7875,1348.4181,null,null,null,1386.9359,1428.1278,1470.5937,1514.3336,1559.3474,1545.7583,1547.8816,1529.1966,1512.2103,1481.6348,1448.9361,1435.7717,1393.3058,1352.1139,1337.6755,1327.9083,1324.9357,1380.9907,1406.0455,1386.5112,1390.3332,1360.607,1320.6891,1431.5251,1412.4154,1393.7304,1376.7441,1380.1413,1391.1825,1363.155,1426.8538,1428.9771,1531.3199,1531.3199,1588.2242,1571.2378,1562.7447,1592.4708,1591.6215,1558.9227,1576.7584,1608.6078,1607.3338,1559.7721,1513.4842,1468.4704,1469.3197,1473.5663,1455.7306,1477.8129,1549.1556,1595.4434,1579.731,1572.0872,1642.5805,1663.8135,1649.3751,1660.4162,1660.4162,1654.471,1724.5397,1702.8821,1718.1698,1726.2383,1847.2661,1847.2661,1842.5949,1795.4577,1750.4439,1745.7726,1775.0741,1809.0468,1826.0332,1809.4715,1779.7454,1782.2933,1854.0607,1831.9784,1795.0331,1830.7044,1799.2797,1766.5809,1782.718,1774.2248,1777.6221,1785.6906,1843.8688,1830.7044,1834.951,1838.3483,1847.2661,1932.1979,1920.3074,1903.7457,1878.2662,1925.4033,1944.9377,1994.1981,2064.2668,2020.9516,1971.6912,1974.6638,1997.1707,2042.6092,2000.568,1981.883,1981.883,1979.335,2004.3899,2029.8694,2027.7461,null,null,null,2225.0,2260.0,2246.0,2179.0,2172.0,2229.0,2310.0,2251.0,2238.0,2172.0,2181.0,2144.0,2087.0,2089.0,2131.0,2205.0,2214.0,2217.0,2151.0,2087.0,2025.0,1965.0,1907.0,1939.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.2412,72.0067,67.7379,66.7528,65.2048,65.1578,65.58,67.0812,66.9873,66.143,64.9702,65.2048,64.3135,64.1727,63.3753,65.6269,62.5778,62.484,62.3901,64.1258,62.0618,61.6865,61.6396,61.1705,61.0298,60.9829,60.9829,60.7952,60.1385,60.0446,59.4817,59.3411,59.1065,59.5755,61.8272,60.9829,61.0298,60.373,60.2792,60.1854,60.0446,59.9509,59.5755,59.1065,58.309,58.2621,62.1556,58.0744,58.4028,57.9337,57.6992,57.8868,57.7461,58.1214,60.9829,58.5905,null,58.2621,58.2152,57.1831,57.0894,56.2919,55.5883,55.4006,55.166,54.5562,54.5093,53.9933,53.4773,52.8675,52.3514,51.6947,51.1318,50.6158,49.9121,52.07,52.3045,51.6478,51.6478,51.6947,51.7885,51.6947,51.7416,53.8056,51.7416,51.7885,49.1147,51.7416,51.7416,51.7416,51.7416,51.7885,51.7885,51.8354,52.1169,51.9292,51.8354,51.8823,49.2085,51.8354,null,51.8354,51.8823,51.9292,51.9292,51.9292,50.1936,51.4601,51.6009,51.554,51.1318,49.7714,49.2085,50.991,48.411,48.3172,48.2702,48.3172,49.7245,51.5071,50.4281,49.3961,49.2085,49.6776,50.1936,52.7267,53.2427,53.3835,53.618,54.0871,null,null,null,53.1959,53.4773,null,null,54.2278,56.2919,53.5242,54.1809,52.4922,51.8354,53.9933,51.5071,51.6009,52.9613,56.9955,57.3238,57.6992,52.7267,53.5242,52.7267,52.6798,54.8846,52.8205,52.9144,53.0551,52.586,52.586,53.2427,55.4006,56.4326,55.5413,52.8205,52.8205,56.1981,55.3537,57.2301,58.309,58.5905,59.1533,59.2003,60.42,60.7952,61.4519,61.7803,null,null,89.1288,96.6344,102.1228,107.1891,112.443,116.8056,126.3752,116.3366,110.895,106.72,103.6708,98.9329,97.7133,96.1652,98.1355,92.2248,91.9434,99.9181,92.5063,89.1288,89.1288,87.2993,88.5659,84.7193,86.2204,91.4743,90.5361,86.0797,87.7684,94.6642,91.5212,88.6597,88.8474,86.8302,91.4743,83.2181,80.3566,82.5145,84.344,85.8451,81.8577,82.0923,81.6701,81.1541,80.7319,83.4058,82.0923,86.2673,90.1139,89.1288,91.9434,87.4869,90.9114,89.4103,89.3164,89.8324,89.9731,94.8518,97.2442,98.886,98.5108,99.9181,110.2382,103.2487,104.2338,104.6091,102.5919,107.8927,107.8927,106.0163,111.1764,107.8927,105.5473,105.5473,104.1399,106.2509,110.5666,107.752,106.1102,104.656,104.1399,106.4855,106.2509,107.8927,109.7691,108.7371,104.7028,104.7028,107.8927,103.3425,104.3745,109.863,110.1444,112.5837,110.332,107.9865,107.8927,107.9865,110.848,115.9612,114.0849,117.3686,111.4579,null,null,116.7118,117.2747,117.2278,117.2747,117.2747,112.6775,113.5219,112.5837,113.991,115.9612,null,null,null,116.8056,113.991,113.991,111.1764,113.991,111.6455,112.5837,111.1764,111.1764,113.1467,112.5837,112.6775,null,null,null,113.0528,112.443,112.6307,117.2747,121.9657,132.755,139.3693,140.1198,140.8704,147.9069,155.2248,162.965,165.029,172.4877,178.1638,188.1555,197.303,207.1541,201.7125,192.4243,198.0066,197.0215,201.7125,215.7855,206.4035,207.7639,206.4035,201.7125,197.0215,199.8361,198.851,199.8361,198.1474,194.676,195.192,196.0833,199.367,206.3097,208.749,214.0029,214.4251,214.3312,202.7445,197.0215,206.1689,210.1563,204.058,206.8726,197.2561,195.8488,195.0043,197.0215,200.915,195.192,196.0833,199.2263,194.676,194.676,197.0215,201.1496,192.8465,192.3305,194.676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,215.7855,222.8219,209.781,212.924,206.4035,199.367,192.3305,196.5524,197.0215,198.851,196.9746,193.644,211.7982,222.2121,224.2293,229.3424,227.466,225.2144,219.5382,202.6507,197.0684,197.0215,211.4697,208.749,202.2285,205.9344,219.9605,217.6149,227.9352,212.0326,220.9455,215.7855,217.1458,201.7125,192.3305,197.0215,204.9961,191.6268,187.6395,174.0826,165.4042,157.1481,155.2717,146.0774,141.6678,133.8339,144.9515,149.5956,139.1347,138.2904,132.755,141.5741,128.7207,128.064,138.1027,139.7915,137.962,125.8592,120.9806,126.516,128.1109,127.7825,132.2859,139.51,139.7915,139.7915,143.7788,143.4035,139.0878,133.3179,147.297,152.4571,147.297,151.472,145.8897,144.4824,146.3588,147.0625,146.3588,145.4206,154.3335,161.6046,154.8026,157.0074,148.7043,152.9262,154.8026,159.0245,158.5554,160.854,155.2717,146.5934,139.2754,136.3201,133.3179,null,150.5807,153.7706,155.2717,152.4571,166.061,171.2211,179.6649,182.0104,171.2211,178.2106,177.2725,168.8756,173.5666,179.1957,171.4087,174.9269,185.3409,185.2472,200.7743,185.7631,183.4645,180.3685,182.9485,178.2575,175.7713,174.5048,173.5666,166.7646,171.784,180.603,181.5413,194.16,177.5539,176.8503,182.9955,196.4117,207.1541,205.6998,196.0833,189.7505,197.0684,200.7743,187.5926,185.4817,187.9679,180.9784,193.2687,204.5741,214.7534,225.4489,232.2039,245.7609,257.8636,270.7169,265.5568,286.1503,null,null,null,290.8413,317.2046,333.0602,349.7132,348.5873,381.3773,368.2426,390.7593,413.2761,401.7832,384.661,418.4362,439.358,461.3118,null,445.6439,405.489,437.2001,null,null,null,null,null,410.8652,438.691,456.7343,478.3646,500.8644,524.9945,479.3428,494.0166,483.6906,451.0822,449.017,466.2995,493.473,517.4946,472.8211,471.7341,509.7772,534.777,559.7768,586.9504,616.2979,646.7323,641.2977,684.7755,663.0365,686.9493,733.688,647.8192,null,707.6013,749.9921,673.906,731.514,767.3833,794.5569,722.8185,765.2093,723.9054,688.0362,654.341,621.7327,null,null,643.4715,589.1243,648.9063,680.4277,698.9057,735.8619,697.8188,703.2535,671.7321,690.2101,727.1662,763.0355,782.6004,760.8616,723.9054,735.8619,684.7755,640.2107,608.6892,646.7323,613.037,603.2546,561.9507,543.4726,545.6464,589.1243,618.4718,555.4289,526.0815,511.9511,520.6467,472.8211,467.3865,465.2125,478.2558,467.3865,445.6475,null,481.5167,467.3865,474.9949,442.3867,446.7344,456.5169,484.7775,481.5167,439.1258,418.4738,445.6475,465.2125,488.0384,474.9949,499.9948,540.2118,null,593.472,557.6029,540.2118,522.8207,486.9514,459.7779,436.9519,451.0822,466.2995,434.778,434.778,413.0391,449.9953,471.7341,466.2995,477.1689,472.8211,446.7344,440.2128,474.9949,480.4298,508.6903,535.8639,499.9948,513.0381,529.3422,560.8637,510.8642,529.3422,554.3419,544.5595,544.5595,531.5162,566.2984,577.1679,583.6895,594.559,654.341,634.776,628.2542,630.4282,626.0804,607.6023,608.6892,580.4287,551.0812,573.907,582.6026,574.9939,614.124,634.776,617.3849,589.1243,595.646,623.9065,609.7761,579.3418,546.7333,552.1681,563.0376,523.9076,501.0817,526.0815,528.2553,495.647,466.2995,451.0822,423.9086,403.2566,434.778,461.9517,484.7775,467.3865,484.7775,445.6475,461.9517,486.9514,456.5169,434.778,428.2564,402.1697,413.0391,433.6911,423.9086,454.343,468.4734,447.8214,441.2998,431.5172,426.0825,434.778,418.4738,410.8652,427.1694,403.2566,398.9088,417.3869,427.1694,421.7348,415.213,414.1261,442.3867,454.343,439.1258,439.1258,466.2995,471.7341,499.9948,527.1683,515.212,510.8642,494.56,486.9514,480.4298,480.4298,469.5603,501.0817,484.7775,471.7341,466.2995,461.9517,478.2558,494.56,483.6906,471.7341,469.5603,474.9949,482.6036,463.0386,446.7344,441.2998,452.1692,466.2995,478.2558,470.6473,478.2558,486.9514,480.321,459.9951,447.8214,469.5603,467.4951,460.8648,442.3867,453.2561,451.1909,447.8214,415.9739,410.8652,396.735,397.8219,418.5825,433.6911,469.3429,456.1908,444.5606,448.9084,467.3865,474.3428,469.5603,472.8211,449.9953,452.3866,474.9949,467.169,467.3865,508.6903,496.6252,509.7772,510.8642,516.2989,499.9948,494.56,532.277,523.9076,510.8642,489.1253,503.2556,517.3859,528.1467,499.9948,508.6903,506.0817,514.6685,501.4078,513.0381,506.5165,512.0599,521.7337,512.2772,482.2776,483.6906,505.4295,506.5165,522.8207,521.4076,521.7337,547.8203,544.5595,545.6464,546.516,580.4287,564.1245,569.5592,579.3418,558.6898,573.907,581.5156,592.385,554.3419,521.7337,513.0381,535.8639,536.9509,543.4726,538.0378,522.8207,531.5162,504.3426,486.5166,470.6473,489.1253,488.0384,453.2561,458.6908,460.1039,442.3867,448.5823,467.3865,445.6475,448.9084,452.7127,448.9084,451.0822,456.5169,448.3649,428.4738,427.4956,434.1259,null,421.5173,434.778,399.6698,419.5608,413.3652,399.9958,372.9308,351.8441,351.8441,354.4527,335.866,325.8661,332.0618,366.8439,382.6047,396.1915,388.0395,379.3438,371.4091,377.17,364.1266,362.0614,355.5398,351.0833,368.4744,346.7355,362.2788,370.6483,358.6919,361.844,341.5181,349.6703,349.3442,361.3006,336.953,341.3008,327.8227,337.8226,330.1053,334.0182,339.0181,326.0836,302.1707,317.3879,314.0185,320.6488,332.4965,337.1704,348.9093,367.3875,358.1484,356.844,358.2571,358.6919,370.6483,368.4744,366.0831,369.1266,369.5614,371.7352,384.9959,366.7353,382.6047,387.0611,385.7568,374.1265,370.7569,364.1266,347.4963,351.1919,345.7572,342.0617,339.1268,334.3444,345.3225,358.4746,361.9528,393.3654,381.5178,397.8219,392.6046,366.3005,383.5829,398.9088,387.6047,369.5614,370.6483,374.996,379.8873,395.4307,423.5825,421.7348,420.6478,428.2564,409.7783,432.4955,416.4087,420.1043,452.0606,451.0822,414.6696,415.213,405.974,408.2567,403.2566,402.1697,null,433.365,449.9953,437.0607,438.0388,462.2778,444.4518,439.1258,440.2128,434.6694,434.778,422.8217,430.2128,436.9519,425.1042,410.8652,421.5173,428.2564,424.1259,445.6475,475.6472,468.4734,449.9953,452.0606,452.1692,445.6475,440.2128,440.2128,436.9519,445.5389,450.6475,432.2781,438.7998,438.5824,435.8649,434.778,445.6475,444.3431,435.8649,437.0607,438.3649,422.7129,407.6045,418.4738,402.1697,394.9958,396.735,391.5177,413.0391,389.8872,393.4741,391.3002,393.4741,397.8219,404.5609,406.3,402.1697,420.213,433.6911,424.9956,413.0391,420.6478,428.9085,414.2348,434.778,427.7129,423.9086,406.6262,408.3653,410.8652,410.3219,393.8002,392.6046,386.1916,369.7787,374.1265,371.7352,null,null,null,null,360.7645,354.1246,369.6176,354.1246,344.7183,334.3159,335.5331,337.3038,353.018,360.7645,355.342,367.4044,396.841,394.849,421.2977,409.5673,420.4123,409.4566,412.7766,398.7222,427.1628,413.9939,409.4566,408.4607,405.5834,390.8651,396.177,379.1347,379.5773,380.02,375.9255,373.3802,357.4446,355.2312,356.338,356.338,356.7806,351.9114,357.0019,352.686,351.9114,343.0583,345.2715,350.6941,331.9919,342.505,342.9476,339.7384,341.9516,334.4265,337.5251,337.5251,340.845,335.8652,335.0905,339.0744,339.185,346.3782,342.2836,330.8853,305.8751,305.5431,303.5513,295.4727,294.6981,299.346,298.4607,305.2112,316.6096,322.4748,348.5915,324.2454,326.7906,329.004,331.9919,320.9255,327.344,319.9295,309.3058,318.7122,324.7988,325.4628,331.9919,334.2051,334.5371,336.9717,331.9919,327.5653,322.3641,321.5895,324.1347,335.0905,336.4184,327.5653,361.9819,369.507,360.8751,null,null,365.1911,357.0019,358.6619,373.8229,374.7081,386.1066,375.4829,388.4305,375.5935,369.6176,385.1106,383.672,391.7504,405.0301,412.3339,412.4446,402.8168,389.5371,null,403.9235,428.2695,420.523,418.3097,408.35,407.354,401.7102,398.5008,391.7504,364.3058,349.6981,380.352,373.1589,370.7242,355.7846,364.0844,367.4044,362.9777,358.5513,null,null,353.018,348.5915,369.6176,374.2655,376.2575,402.4848,390.6437,390.6437,385.1106,382.8972,375.1508,384.2252,385.1106,395.181,407.2434,399.7182,399.4969,402.8168,427.1628,442.6558,438.5612,428.3802,417.7565,433.8027,448.189,462.5753,492.4546,478.0683,509.0542,510.1608,500.3117,485.8148,500.201,515.4727,520.01,541.1468,544.4667,544.356,539.8188,536.6095,531.187,544.4667,559.9596,556.6396,565.4928,580.9858,607.5451,540.0401,513.4808,534.5069,486.4787,486.9214,500.201,497.6558,525.6538,505.1809,524.6578,531.4083,540.5934,541.036,520.2313,510.3821,522.6659,521.5592,571.9113,569.8087,565.9355,555.533,533.4003,559.9596,559.9596,582.0924,599.7987,586.519,576.5592,574.3459,577.6659,576.5592,564.3861,548.8932,590.9455,605.3319,636.3177,631.8911,646.2775,678.37,659.5571,660.6639,641.851,646.2775,null,null,634.1045,609.7584,582.0924,589.8389,null,null,643.1621,647.6914,685.0582,668.0733,679.3966,657.8823,634.1034,640.8974,646.559,675.9996,668.0733,679.3966,668.0733,654.4853,630.7064,630.7064,622.7802,604.6629,589.9427,569.5607,576.3547,570.6931,550.3112,591.075,609.1923,614.8539,610.3245,604.6629,645.4267,635.2357,628.4418,670.3379,656.75,638.6327,655.6177,671.4703,672.6026,685.0582,679.3966,677.1319,679.3966,663.5439,664.6763,662.4116,687.3228,697.5138,691.8521,685.0582,721.2926,729.2189,720.1603,690.7198,703.1754,724.6896,719.028,705.44,711.1017,747.3362,759.7918,754.1301,780.1737,771.1151,734.8806,726.9543,712.234,692.9844,702.0431,707.7047,702.0431,715.631,714.4987,707.7047,709.9694,null,null,712.234,704.3077,700.9107,661.2793,651.0883,655.6177,647.6914,655.6177,659.0146,651.0883,649.956,643.1621,632.9711,645.4267,656.75,661.2793,660.147,649.956,655.6177,656.75,646.559,654.4853,648.8237,631.8388,645.4267,662.4116,681.6612,null,668.0733,672.6026,668.0733,660.147,682.7935,689.5875,682.7935,683.9259,675.9996,669.2056,666.9409,679.3966,670.3379,669.2056,668.0733,665.8086,670.3379,670.3379,702.0431,695.2491,726.9543,722.425,729.2189,720.1603,713.3664,715.631,711.1017,707.7047,698.6461,685.0582,686.1905,707.7047,702.0431,707.7047,698.6461,708.8371,null,null,null,null,null,null,null,699.3255,695.702,686.1905,666.9409,666.2615,678.4907,707.4782,690.7198,690.0404,683.9258,679.3965,663.5439,null,null,null,677.1319,656.75,654.4853,null,null,681.6611,687.0963,707.9312,683.9258,688.4551,688.9081,702.0431,714.7251,702.4959,711.1017,677.1319,679.623,686.1905,675.5465,715.631,734.2012,722.8778,716.3103,731.4836,726.9542,727.6337,711.3281,713.8193,720.1603,719.7074,716.9898,712.6869,704.0812,681.6611,704.7606,691.8521,672.829,672.6026,676.4524,679.623,null,654.7117,659.0146,644.9738,623.4596,631.6123,638.6327,640.6709,643.8415,649.956,652.9001,659.0146,674.8672,687.5493,658.1088,668.0733,651.5413,654.2589,634.1034,653.8059,638.1798,647.6914,660.8264,674.8672,625.4978,644.9738,null,null,null,677.1186,683.4163,678.7513,667.089,656.1263,666.6225,678.7513,710.2398,690.647,695.0787,700.9099,713.272,718.4035,720.2695,706.2746,659.3918,643.0644,620.9059,629.3028,621.6056,null,615.3079,629.536,630.7023,625.3376,636.7667,643.9974,644.4639,646.5632,648.4291,654.7269,667.7887,680.8506,694.379,708.1406,722.1355,736.3636,750.8249,747.3262,728.1999,733.7979,761.5543,757.3559,789.5441,752.4577,754.3237,760.1549,786.0454,823.365,837.1267,880.9773,907.3342,898.4709,913.632,923.6616,904.0688,900.5701,898.7041,894.0392,891.9399,893.5727,907.3342,931.8253,960.9813,958.882,909.4335,898.9373,889.1409,855.0867,855.7865,849.4888,836.8934,860.918,901.9696,890.7736,848.7891,841.0919,821.0325,793.5093,787.6781,785.8122,756.8894,785.5789,809.1369,833.3947,835.0275,816.6008,851.3548,862.0842,858.3523,867.6822,817.5339,843.6576,856.0198,885.1757,915.498,879.3445,858.3523,860.6848,846.6898,888.208,886.3419,921.3292,905.0018,940.4555,968.6784,949.3189,1008.3306,1038.4196,1067.1091,997.6012,976.6089,1011.5961,1025.8242,980.1076,1019.2932,993.636,996.435,988.971,977.3087,1017.8937,1042.6181,1072.4738,1059.1787,1044.9505,1035.3874,1044.9505,1047.0498,986.8718,1011.5961,1041.9183,1037.9531,1026.2907,1031.1889,1046.8165,1082.0369,1097.4313,1114.4584,1086.4687,1095.7985,1082.7367,1083.6697,1047.283,1077.1388,1056.6129,null,null,1020.6928,1013.2288,983.1399,991.3035,982.4401,979.6412,null,null,1006.4647,1023.9582,1014.6283,990.1373,1045.1837,1017.6605,995.9685,1001.5664,967.9787,null,null,939.056,null,null,null,null,null,1009.2357,1040.8979,1029.0246,996.5708,1017.1513,1028.6288,968.8662,998.1539,1025.8584,1054.7502,1086.0168,1106.2015,1139.0511,1173.0881,1207.9166,1243.9324,1281.1357,1319.5262,1359.1041,1399.8692,1441.8218,1484.9617,1456.4657,1529.2889,1501.9801,1516.624,1587.0726,1617.9434,1583.1148,1544.7243,1498.814,1543.9327,1590.2389,1618.7349,1682.0595,1732.3234,1784.1704,1743.4051,1659.8959,1701.8485,1757.2574,1712.5345,1769.9224,1812.6665,1777.0464,1796.8353,1769.1308,1745.384,1666.2284,1650.0015,1643.6689,1639.3154,1614.7771,1556.5977,1524.9354,1481.0039,1436.6767,1393.9326,1441.0303,1399.0777,1348.4181,null,null,null,1386.9359,1428.1278,1470.5937,1514.3336,1559.3474,1606.0599,1588.2242,1550.0049,1532.1692,1481.6348,1448.9361,1435.7717,1393.3058,1374.1961,1351.6892,1389.0592,1327.9083,1380.9907,1422.1826,1386.5112,1405.6209,1396.703,1339.3741,1431.5251,1444.2648,1422.1826,1390.7578,1380.1413,1434.073,1363.155,1448.0868,1454.4567,1531.3199,1577.1831,1622.6216,1619.649,1562.7447,1609.0325,1643.4299,1582.279,1576.7584,1670.1834,1626.4435,1559.7721,1513.4842,1468.4704,1499.0458,1503.2924,1455.7306,1504.1417,1549.1556,1595.4434,1595.4434,1576.3337,1642.5805,1691.841,1698.2108,1660.4162,1668.9094,1703.7314,1724.9644,1774.6494,1804.8002,1726.2383,1847.2661,1902.4718,1872.7456,1795.4577,1817.9646,1796.307,1783.9919,1809.0468,1915.2115,1834.5263,1868.4991,1804.8002,1866.3758,1844.2935,1826.0332,1889.732,1854.91,1770.8275,1834.951,1803.9509,1826.0332,1813.2934,1864.2525,1841.3209,1868.0744,1868.4991,1858.3072,1932.1979,1988.6775,1940.2664,1879.1155,1932.1979,1967.8692,2008.6365,2083.3764,2083.3764,2025.6228,2004.3899,2006.5132,2065.1161,2059.5955,1995.8967,2055.349,2021.3763,2004.3899,2081.2532,2067.2394,null,null,null,2240.0,2341.0,2246.0,2179.0,2299.0,2229.0,2310.0,2379.0,2238.0,2210.0,2240.0,2200.0,2087.0,2145.0,2170.0,2234.0,2250.0,2217.0,2151.0,2087.0,2025.0,1965.0,1946.0,1957.0],"x":["2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-04-28T00:00:00","2019-05-21T00:00:00","2019-09-11T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[72.24129,56.60611,61.45667000000001,63.10788000000001,104.18221000000001,103.92415000000001,154.13178000000002,231.37829000000002,247.16813000000002,155.93787,169.97332,270.33699,508.14687000000004,562.90718,476.70150000000007,401.46678,409.2574200000001,724.91606,732.38946,787.1941,969.0750300000001,912.6289700000001,1134.5644200000002,1109.1636600000002,1128.4442400000003,1749.2627900000002,2050.6777500000003,2104.39702],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[67.28755,57.74142,59.70228,127.91856,98.04168,99.95084000000001,205.73267,215.17562000000004,214.1436,145.72085,217.75567,474.54935000000006,756.83982,572.7113700000001,456.7343000000001,435.67293000000006,594.0441100000002,749.8273200000001,741.8557300000001,790.4325000000001,990.6271100000001,1105.5716100000002,1119.9397000000001,1064.77657,1716.17567,1879.4343700000002,1979.2076700000002,2438.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-11T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,0.0,-4.3,-4.7,-4.8,-2.6,-3.6,-5.6,-6.1,-6.4,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-7.1,-6.7,-6.6,-5.8,-7.5,-6.6,-14.2,-14.8,-9.1,-12.6,-12.5,-8.3,-11.7,-6.6,-5.2,-9.3,-5.8,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-3.7,-6.1,-6.7,-10.4,-12.3,-12.4,-12.2,-4.2,-3.6,-3.1,-5.1,-5.4,-4.7,-9.0,-10.0,-10.7,-7.0,-8.3,-7.5,-10.7,-8.3,-9.9,-7.6,-4.4,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.1,-6.2,-5.7,-4.8,-4.8,-2.8,-2.2,-1.1,-0.6,50.6,56.6,64.3,72.4,76.6,97.3,84.5,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,82.2,90.9,86.4,79.5,75.9,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,74.8,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,70.2,78.7,87.6,96.9,99.4,109.2,126.0,126.0,126.0,126.0,126.0,126.0,126.0,126.0,126.0,126.0,126.0,124.3,112.7,111.8,114.0,114.2,112.2,112.6,110.2,109.7,110.9,114.2,116.7,120.5,125.1,129.9,129.1,126.8,116.0,113.8,121.8,120.3,121.8,119.8,119.3,116.7,111.9,116.7,114.2,112.7,116.6,118.1,110.7,119.3,115.7,111.7,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,109.9,107.1,100.9,96.5,87.6,82.5,89.0,94.4,88.9,89.6,101.0,97.5,110.3,97.5,99.9,101.0,97.4,88.3,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,78.4,71.3,82.6,89.5,88.2,92.2,85.6,85.9,85.6,86.1,84.4,86.2,94.7,103.5,99.4,97.2,91.6,94.6,94.0,103.5,102.5,104.3,99.0,95.4,88.3,79.2,70.2,70.2,70.2,70.2,71.0,78.0,82.9,92.0,97.9,89.5,93.5,92.9,85.0,88.8,93.0,90.3,91.2,99.7,105.5,114.4,107.7,104.7,96.1,99.6,94.5,91.1,90.1,91.2,90.6,86.0,95.5,99.9,109.0,99.9,95.5,98.9,108.6,118.7,128.1,119.6,113.4,111.7,118.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,128.8,140.2,150.9,160.5,170.9,181.4,195.5,210.2,225.1,230.7,237.1,251.3,247.4,241.2,256.3,271.2,289.8,309.2,275.6,280.8,286.6,282.7,282.7,282.7,282.7,282.7,282.7,282.7,282.7,282.7,282.7,282.7,301.7,303.4,288.0,280.5,304.2,322.3,343.0,363.7,386.3,410.6,431.3,457.4,452.0,462.8,484.4,452.0,445.7,498.8,467.3,493.4,508.7,537.5,501.5,498.8,509.6,499.7,470.0,442.1,415.1,407.0,438.5,437.6,463.7,491.6,470.9,467.3,443.0,457.4,487.1,502.4,532.1,563.7,526.7,499.7,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,470.0,443.4,455.5,471.5,482.4,463.0,457.2,460.6,473.3,465.4,469.0,464.1,478.4,477.5,481.1,455.2,447.2,467.5,469.3,477.9,480.8,481.1,506.6,511.3,511.4,509.0,530.8,534.4,533.2,546.5,521.1,540.5,541.7,552.6,516.3,507.8,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,476.0,481.7,515.7,479.9,487.6,479.9,478.9,485.0,470.2,467.3,489.8,478.2,452.1,462.5,464.4,457.1,479.5,509.0,521.1,502.2,495.5,496.2,492.0,483.1,489.1,486.6,480.4,494.8,479.2,483.0,481.8,483.1,475.4,488.8,485.5,490.5,484.7,481.8,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,455.6,442.7,443.5,452.6,457.7,472.7,478.0,472.8,490.5,462.2,461.9,481.1,476.4,486.3,509.9,517.8,526.6,504.8,504.7,508.7,532.3,537.9,520.0,521.5,526.6,510.1,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,503.0,528.3,518.8,527.6,518.2,509.1,502.6,513.6,517.0,530.1,556.4,544.8,540.3,543.9,563.4,592.3,605.4,594.3,575.4,598.2,623.1,655.2,677.8,668.7,715.7,717.8,713.4,682.0,697.0,729.1,742.8,766.3,784.9,760.9,765.9,753.7,746.4,777.0,789.2,810.0,814.5,831.9,864.9,816.5,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,767.7,770.7,769.2,764.7,758.7,754.2,736.1,742.2,755.7,794.8,793.3,793.3,776.7,767.7,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,805.3,828.4,851.2,866.9,837.3,836.1,813.3,868.4,855.2,866.9,817.0,817.0,817.0,817.0,817.0,817.0,825.7,823.1,825.7,825.7,830.1,815.3,822.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,848.3,841.0,855.9,846.4,844.9,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,841.3,870.4,841.3,877.5,848.1,827.5,857.4,880.2,909.0,890.0,905.3,869.1,848.1,878.8,907.4,935.2,923.0,945.8,967.2,981.8,1020.7,1044.0,1078.1,1040.5,1030.7,1016.2,1047.7,1016.7,1043.7,1052.2,1025.4,1027.3,1005.9,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.5,1007.8,985.3,1018.3,1051.9,1025.6,1025.6,1025.6,1025.6,1025.6,1025.6,1025.6,1025.6,1025.6,1025.6,1025.6,1025.6,1025.6,1025.6,1025.6,1025.6,1025.6,1025.6,1025.6,1025.6,1025.6,1025.6,1025.6,1025.6,1074.3,1036.0,1004.0,1013.6,980.5,980.5,980.5,980.5,980.5,980.5,980.5,980.5,980.5,980.5,980.5,1011.0,1043.9,1065.1,1099.7,1135.6,1172.3,1210.2,1249.4,1289.8,1331.5,1374.5,1418.6,1464.1,1504.9,1533.7,1482.0,1529.1,1543.3,1543.3,1543.3,1543.3,1543.3,1543.3,1543.3,1591.6,1638.2,1690.1,1677.0,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1665.6,1645.1,1600.4,1602.0,1606.1,1615.3,1668.8,1647.9,1637.4,1586.3,1658.3,1661.6,1635.0,1704.2,1661.2,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1649.8,1640.7,1598.7,1608.6,1624.1,1676.3,1711.5,1755.7,1700.1,1679.7,1686.9,1707.3,1727.0,1682.0,1699.0,1671.8,1681.6,1733.4,1768.2,1742.1,1954.9,1935.3,1900.6,1930.9,1834.7,1897.9,1957.6,1920.2,1893.5,1867.6,1855.1,1809.7,1759.8,1797.3,1832.9,1889.9,1949.6,1874.7,1874.7,1874.7,1874.7,1874.7,1874.7,1874.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[null,2.0,null,102.7,null,null,33.5,null,null,null,28.1,75.5,48.9,1.7,null,8.5,45.2,3.4,1.3,0.4,2.2,21.1,null,null,52.1,7.4,null,15.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[-6.9,null,-2.9,null,-5.9,-3.8,null,-7.0,-13.4,-6.6,null,null,null,null,-4.2,null,null,null,null,null,null,null,-1.3,-4.0,null,null,-3.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}