📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ونوین
📈 **بتا شش ماهه:** 1.13
📊 **بتا یک ساله:** 1.18
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ونوین**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 68.4 |
| بیشترین سود (%) | 75.7 |
| بیشترین زیان (%) | -13.4 |
| میانگین سود در معامله (%) | 24.5 |
| میانگین زیان در معامله (%) | -6.0 |
| بازدهی تجمیعی (%) | 850.0 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
25.0 |
| Profit Factor | 11.31 |
| SQN | 2.61 |
📊 نمودار عملکرد الگوریتم روی **ونوین**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[279.0,279.0,270.0,278.0,269.0,266.0,267.0,267.0,286.0,287.0,274.0,279.0,275.0,279.0,274.0,281.0,296.0,303.0,291.0,297.0,307.0,null,null,297.0,297.0,297.0,297.0,285.0,286.0,290.0,296.0,293.0,293.0,null,null,null,282.0,281.0,285.0,292.0,285.0,284.0,293.0,285.0,286.0,289.0,288.0,288.0,null,null,null,285.0,288.0,297.0,306.0,320.0,336.0,352.0,354.0,356.0,374.0,393.0,412.0,417.0,438.0,473.0,476.0,499.0,522.0,516.0,518.0,507.0,509.0,540.0,534.0,532.0,528.0,501.0,498.0,504.0,504.0,499.0,500.0,495.0,493.0,496.0,504.0,510.0,519.0,530.0,541.0,539.0,534.0,508.0,503.0,522.0,518.0,522.0,517.0,516.0,510.0,499.0,510.0,504.0,501.0,510.0,513.0,496.0,516.0,508.0,498.0,495.0,497.0,504.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,540.0,522.0,536.0,506.0,503.0,482.0,483.0,486.0,490.0,491.0,491.0,516.0,536.0,562.0,568.0,568.0,560.0,543.0,531.0,507.0,493.0,511.0,526.0,511.0,512.0,543.0,534.0,569.0,534.0,540.0,543.0,534.0,509.0,492.0,486.0,498.0,495.0,479.0,456.0,440.0,418.0,392.0,376.0,367.0,350.0,362.0,373.0,360.0,350.0,339.0,347.0,332.0,326.0,333.0,349.0,346.0,333.0,318.0,315.0,320.0,322.0,326.0,342.0,353.0,351.0,358.0,358.0,351.0,337.0,360.0,373.0,370.0,378.0,365.0,366.0,365.0,366.0,363.0,367.0,383.0,401.0,393.0,388.0,377.0,383.0,382.0,401.0,399.0,402.0,392.0,385.0,371.0,353.0,335.0,337.0,null,386.0,391.0,393.0,409.0,420.0,441.0,454.0,435.0,444.0,443.0,425.0,434.0,443.0,437.0,439.0,458.0,472.0,492.0,477.0,470.0,450.0,458.0,447.0,439.0,436.0,439.0,438.0,427.0,449.0,459.0,480.0,459.0,449.0,457.0,479.0,502.0,524.0,504.0,490.0,486.0,501.0,483.0,463.0,474.0,460.0,477.0,499.0,517.0,543.0,570.0,598.0,621.0,652.0,685.0,715.0,742.0,null,null,null,772.0,802.0,842.0,884.0,927.0,943.0,961.0,1001.0,990.0,973.0,1016.0,1058.0,1111.0,1167.0,null,1071.0,1085.0,1102.0,null,null,null,null,null,1091.0,1109.0,1155.0,1210.0,1267.0,1203.0,1212.0,1207.0,1168.0,1126.0,1168.0,1226.0,1231.0,1184.0,1161.0,1233.0,1289.0,1352.0,1415.0,1484.0,1558.0,1621.0,1701.0,1684.0,1717.0,1783.0,1684.0,1665.0,null,1827.0,1731.0,1811.0,1857.0,1945.0,1835.0,1827.0,1860.0,1830.0,1739.0,1654.0,1572.0,null,null,1547.0,1643.0,1640.0,1720.0,1805.0,1742.0,1731.0,1657.0,1701.0,1791.0,1838.0,1929.0,2025.0,1912.0,1830.0,1739.0,1690.0,1618.0,1541.0,1605.0,1539.0,1464.0,1412.0,1346.0,1431.0,1489.0,1445.0,1396.0,1330.0,1305.0,1217.0,1195.0,1181.0,1181.0,1203.0,1148.0,1187.0,null,1206.0,1228.0,1157.0,1135.0,1132.0,1173.0,1217.0,1157.0,1154.0,1129.0,1140.0,1176.0,1223.0,1286.0,1302.0,1366.0,null,1426.0,1396.0,1352.0,1280.0,1220.0,1162.0,1140.0,1132.0,1115.0,1110.0,1039.0,1104.0,1137.0,1192.0,1209.0,1209.0,1168.0,1121.0,1179.0,1201.0,1256.0,1291.0,1291.0,1291.0,1341.0,1398.0,1305.0,1308.0,1379.0,1393.0,1415.0,1349.0,1429.0,1459.0,1475.0,1506.0,1599.0,1602.0,1588.0,1585.0,1566.0,1511.0,1514.0,1475.0,1462.0,1445.0,1451.0,1467.0,1530.0,1599.0,1561.0,1517.0,1484.0,1569.0,1544.0,1495.0,1434.0,1396.0,1415.0,1357.0,1305.0,1308.0,1335.0,1267.0,1236.0,1179.0,1124.0,1072.0,1085.0,1115.0,1168.0,1195.0,1220.0,1165.0,1137.0,1190.0,1140.0,1113.0,1077.0,1030.0,992.0,1044.0,1077.0,1110.0,1179.0,1146.0,1132.0,1113.0,1099.0,1113.0,1074.0,1058.0,1069.0,1030.0,1019.0,1041.0,1063.0,1055.0,1055.0,1047.0,1102.0,1140.0,1113.0,1118.0,1165.0,1184.0,1242.0,1300.0,1302.0,1294.0,1272.0,1250.0,1236.0,1228.0,1209.0,1258.0,1220.0,1212.0,1192.0,1181.0,1209.0,1258.0,1231.0,1214.0,1192.0,1195.0,1206.0,1187.0,1162.0,1129.0,1148.0,1154.0,1231.0,1187.0,1197.0,1221.0,1228.0,1197.0,1163.0,1184.0,1192.0,1153.0,1141.0,1165.0,1132.0,1130.0,1083.0,1034.0,1010.0,1007.0,1058.0,1096.0,1134.0,1148.0,1127.0,1136.0,1173.0,1181.0,1216.0,1187.0,1142.0,1142.0,1192.0,1183.0,1195.0,1248.0,1245.0,1294.0,1291.0,1302.0,1265.0,1256.0,1332.0,1322.0,1294.0,1233.0,1261.0,1297.0,1322.0,1278.0,1264.0,1272.0,1301.0,1283.0,1291.0,1280.0,1312.0,1311.0,1319.0,1260.0,1242.0,1288.0,1292.0,1311.0,1318.0,1319.0,1376.0,1387.0,1387.0,1382.0,1431.0,1440.0,1437.0,1467.0,1409.0,1453.0,1456.0,1481.0,1398.0,1379.0,1316.0,1346.0,1360.0,1379.0,1341.0,1319.0,1313.0,1267.0,1227.0,1203.0,1240.0,1236.0,1176.0,1154.0,1164.0,1107.0,1118.0,1166.0,1132.0,1132.0,1129.0,1137.0,1140.0,1138.0,1126.0,1088.0,1088.0,1069.0,1044.0,1053.0,1083.0,1036.0,1053.0,1045.0,1028.0,982.0,936.0,900.0,904.0,854.0,827.0,864.0,906.0,935.0,978.0,970.0,962.0,937.0,999.0,945.0,931.0,888.0,888.0,916.0,889.0,907.0,942.0,920.0,922.0,872.0,882.0,872.0,912.0,891.0,851.0,835.0,850.0,830.0,835.0,834.0,832.0,780.0,781.0,800.0,812.0,805.0,840.0,876.0,917.0,896.0,915.0,900.0,912.0,934.0,919.0,926.0,932.0,917.0,934.0,968.0,948.0,986.0,970.0,979.0,934.0,925.0,909.0,880.0,874.0,865.0,852.0,859.0,841.0,862.0,877.0,904.0,950.0,975.0,979.0,982.0,943.0,960.0,1001.0,1000.0,954.0,948.0,950.0,935.0,993.0,1042.0,1082.0,1044.0,1088.0,1027.0,1063.0,1080.0,1039.0,1107.0,1129.0,1085.0,1046.0,1088.0,1026.0,1011.0,1022.0,1044.0,null,1095.0,1088.0,1099.0,1163.0,1095.0,1110.0,1095.0,1093.0,1105.0,1077.0,1072.0,1114.0,1092.0,1043.0,1062.0,1066.0,1052.0,1095.0,1150.0,1173.0,1137.0,1125.0,1126.0,1118.0,1101.0,1113.0,1108.0,1096.0,1123.0,1094.0,1101.0,1099.0,1101.0,1087.0,1112.0,1106.0,1115.0,1104.0,1099.0,1050.0,1043.0,1061.0,1017.0,998.0,1003.0,1006.0,1019.0,989.0,997.0,1012.0,989.0,1017.0,1039.0,1041.0,1028.0,1011.0,1062.0,1068.0,1050.0,1050.0,1084.0,1061.0,1080.0,1082.0,1083.0,1031.0,1047.0,1046.0,1025.0,1003.0,995.0,961.0,950.0,960.0,956.0,973.0,null,null,null,null,912.0,912.0,912.0,872.0,854.0,862.0,865.0,878.0,905.0,912.0,910.0,957.0,991.0,1029.0,1033.0,1060.0,1032.0,1041.0,1016.0,1079.0,1080.0,1045.0,1026.0,1021.0,988.0,1008.0,965.0,960.0,955.0,943.0,936.0,899.0,893.0,901.0,904.0,900.0,884.0,890.0,890.0,890.0,861.0,873.0,884.0,844.0,858.0,853.0,860.0,854.0,856.0,853.0,862.0,872.0,864.0,856.0,857.0,860.0,881.0,870.0,837.0,802.0,780.0,764.0,743.0,762.0,759.0,764.0,775.0,810.0,821.0,855.0,828.0,838.0,840.0,854.0,814.0,816.0,810.0,795.0,789.0,816.0,816.0,831.0,847.0,850.0,844.0,842.0,834.0,818.0,814.0,817.0,827.0,848.0,830.0,879.0,915.0,923.0,901.0,null,null,903.0,918.0,926.0,951.0,960.0,951.0,981.0,934.0,933.0,965.0,957.0,974.0,1013.0,1026.0,1041.0,1004.0,1004.0,1011.0,null,1050.0,1059.0,1030.0,1032.0,1041.0,1013.0,1001.0,976.0,964.0,921.0,929.0,944.0,934.0,890.0,907.0,922.0,914.0,901.0,888.0,null,null,867.0,925.0,929.0,941.0,980.0,965.0,979.0,964.0,950.0,940.0,957.0,962.0,983.0,1024.0,1006.0,999.0,1004.0,1035.0,1080.0,1100.0,1083.0,1054.0,1089.0,1128.0,1178.0,1213.0,1199.0,1273.0,1276.0,1269.0,1220.0,1243.0,1293.0,1315.0,1351.0,1381.0,1343.0,1351.0,1332.0,1320.0,1368.0,1387.0,1420.0,1427.0,1454.0,1505.0,1430.0,1365.0,1343.0,1267.0,1225.0,1261.0,1245.0,1290.0,1248.0,1305.0,1342.0,1351.0,1342.0,1321.0,1289.0,1291.0,1332.0,1384.0,1430.0,1418.0,1405.0,1346.0,1393.0,1379.0,1399.0,1472.0,1480.0,1452.0,1444.0,1458.0,1461.0,1416.0,1388.0,1472.0,1525.0,1603.0,1598.0,1662.0,1718.0,1679.0,1656.0,1634.0,1623.0,1656.0,null,null,1603.0,1542.0,1483.0,1542.0,null,null,1628.0,1714.0,1688.0,1699.0,1662.0,1602.0,1616.0,1631.0,1708.0,1699.0,1702.0,1674.0,1645.0,1574.0,1599.0,1553.0,1513.0,1491.0,1436.0,1448.0,1428.0,1379.0,1459.0,1505.0,1548.0,1539.0,1536.0,1636.0,1574.0,1599.0,1671.0,1665.0,1625.0,1654.0,1679.0,1714.0,1719.0,1728.0,1717.0,1705.0,1668.0,1677.0,1662.0,1645.0,1737.0,1745.0,1737.0,1817.0,1822.0,1802.0,1759.0,1777.0,1814.0,1814.0,1791.0,1800.0,1882.0,1937.0,1937.0,1965.0,1977.0,1868.0,1831.0,1840.0,1762.0,1768.0,1814.0,1791.0,1771.0,1802.0,1785.0,1794.0,1817.0,null,null,1802.0,1774.0,1742.0,1671.0,1636.0,1636.0,1636.0,1656.0,1645.0,1622.0,1625.0,1596.0,1622.0,1642.0,1665.0,1665.0,1651.0,1656.0,1654.0,1645.0,1634.0,1625.0,1591.0,1602.0,1628.0,1702.0,1699.0,null,1699.0,1668.0,1651.0,1722.0,1734.0,1731.0,1725.0,1688.0,1697.0,1671.0,1702.0,1682.0,1682.0,1688.0,1691.0,1708.0,1705.0,1762.0,1759.0,1745.0,1805.0,1848.0,1820.0,1808.0,1808.0,1817.0,1800.0,1762.0,1711.0,1731.0,1774.0,1774.0,1779.0,1768.0,1788.0,1771.0,null,null,null,null,null,null,null,1768.0,1733.0,1681.0,1687.0,1682.0,1728.0,1722.0,1718.0,1717.0,1703.0,1677.0,1665.0,null,null,null,1682.0,1663.0,1682.0,null,null,1725.0,1767.0,1797.0,1742.0,1739.0,1697.0,1800.0,1775.0,1797.0,1704.0,1711.0,1740.0,1719.0,1722.0,1808.0,1825.0,1820.0,1825.0,1825.0,1834.0,1805.0,1820.0,1816.0,1819.0,1800.0,1785.0,1784.0,1757.0,1735.0,1727.0,1706.0,1699.0,1718.0,1711.0,1662.0,null,1659.0,1622.0,1600.0,1595.0,1608.0,1614.0,1619.0,1627.0,1659.0,1653.0,1680.0,1706.0,1687.0,1697.0,1657.0,1647.0,1620.0,1632.0,1600.0,1614.0,1637.0,1670.0,1636.0,1596.0,1614.0,null,null,null,1711.0,1696.0,1709.0,1700.0,1684.0,1690.0,1708.0,1756.0,1747.0,1754.0,1797.0,1815.0,1811.0,1768.0,1774.0,1671.0,1571.0,1594.0,1583.0,1561.0,null,1575.0,1591.0,1589.0,1597.0,1609.0,1627.0,1628.0,1634.0,1638.0,1654.0,1687.0,1720.0,1754.0,1789.0,1825.0,1860.0,1880.0,1830.0,1846.0,1899.0,1914.0,1959.0,1928.0,1906.0,1938.0,1997.0,2051.0,2108.0,2163.0,2226.0,2292.0,2275.0,2311.0,2288.0,2284.0,2275.0,2271.0,2259.0,2276.0,2282.0,2304.0,2373.0,2432.0,2351.0,2298.0,2285.0,2222.0,2160.0,2189.0,2146.0,2114.0,2219.0,2264.0,2208.0,2145.0,2125.0,2064.0,2005.0,2032.0,1974.0,1954.0,1985.0,2044.0,2077.0,2089.0,2096.0,2161.0,2096.0,2177.0,2112.0,2066.0,2132.0,2183.0,2247.0,2205.0,2239.0,2158.0,2112.0,2180.0,2244.0,2305.0,2278.0,2329.0,2377.0,2409.0,2496.0,2548.0,2624.0,2540.0,2518.0,2486.0,2556.0,2487.0,2547.0,2566.0,2506.0,2510.0,2463.0,2539.0,2609.0,2675.0,2689.0,2640.0,2614.0,2606.0,2607.0,2532.0,2480.0,2556.0,2632.0,2572.0,2652.0,2615.0,2671.0,2734.0,2803.0,2757.0,2726.0,2736.0,2726.0,2670.0,2674.0,2658.0,2681.0,null,null,2579.0,2560.0,2509.0,2470.0,2487.0,2471.0,null,null,2543.0,2534.0,2558.0,2548.0,2658.0,2571.0,2499.0,2521.0,2446.0,null,null,2373.0,null,null,null,null,null,2626.0,2592.0,2528.0,2560.0,2550.0,2502.0,2447.0,2522.0,2592.0,2665.0,2744.0,2795.0,2878.0,2964.0,3052.0,3143.0,3237.0,3334.0,3434.0,3537.0,3643.0,3752.0,3850.0,3919.0],"high":[287.0,279.0,278.0,278.0,278.0,275.0,273.0,267.0,286.0,287.0,280.0,290.0,283.0,281.0,285.0,281.0,296.0,304.0,291.0,306.0,307.0,null,null,298.0,305.0,302.0,297.0,297.0,293.0,291.0,297.0,304.0,293.0,null,null,null,295.0,288.0,288.0,304.0,292.0,289.0,296.0,294.0,287.0,290.0,289.0,292.0,null,null,null,289.0,288.0,299.0,306.0,320.0,336.0,352.0,354.0,356.0,374.0,393.0,412.0,417.0,438.0,473.0,476.0,499.0,524.0,527.0,518.0,543.0,524.0,540.0,556.0,545.0,537.0,531.0,510.0,504.0,506.0,503.0,505.0,501.0,498.0,498.0,504.0,519.0,522.0,530.0,541.0,556.0,542.0,534.0,515.0,527.0,532.0,524.0,529.0,529.0,516.0,513.0,510.0,509.0,504.0,510.0,513.0,504.0,523.0,510.0,510.0,509.0,497.0,507.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,573.0,563.0,539.0,539.0,522.0,511.0,496.0,510.0,499.0,503.0,498.0,516.0,536.0,562.0,585.0,586.0,575.0,574.0,555.0,532.0,506.0,511.0,535.0,528.0,534.0,543.0,556.0,569.0,585.0,552.0,567.0,555.0,549.0,521.0,492.0,498.0,523.0,492.0,479.0,440.0,418.0,397.0,402.0,373.0,365.0,368.0,373.0,381.0,371.0,350.0,354.0,358.0,332.0,340.0,349.0,359.0,349.0,327.0,327.0,326.0,326.0,335.0,342.0,353.0,365.0,359.0,371.0,363.0,352.0,360.0,373.0,386.0,385.0,383.0,384.0,377.0,375.0,372.0,370.0,383.0,401.0,409.0,394.0,397.0,386.0,388.0,401.0,405.0,415.0,407.0,400.0,371.0,366.0,362.0,337.0,null,390.0,399.0,398.0,409.0,420.0,441.0,454.0,460.0,453.0,451.0,448.0,444.0,450.0,461.0,445.0,458.0,476.0,492.0,508.0,486.0,473.0,472.0,464.0,451.0,454.0,444.0,453.0,435.0,449.0,469.0,480.0,491.0,461.0,461.0,479.0,502.0,524.0,544.0,498.0,502.0,512.0,508.0,483.0,486.0,475.0,478.0,499.0,517.0,543.0,570.0,598.0,621.0,652.0,685.0,715.0,742.0,null,null,null,772.0,802.0,842.0,884.0,927.0,964.0,983.0,1001.0,1045.0,1016.0,1016.0,1058.0,1111.0,1167.0,null,1127.0,1109.0,1110.0,null,null,null,null,null,1091.0,1109.0,1155.0,1210.0,1267.0,1327.0,1268.0,1286.0,1223.0,1223.0,1206.0,1226.0,1247.0,1308.0,1217.0,1233.0,1289.0,1352.0,1415.0,1484.0,1558.0,1635.0,1701.0,1747.0,1767.0,1797.0,1855.0,1676.0,null,1860.0,1896.0,1838.0,1857.0,1945.0,2025.0,1918.0,1945.0,1830.0,1739.0,1654.0,1572.0,null,null,1627.0,1643.0,1640.0,1720.0,1805.0,1860.0,1805.0,1778.0,1772.0,1791.0,1838.0,1929.0,2025.0,2011.0,1830.0,1904.0,1767.0,1618.0,1640.0,1635.0,1591.0,1618.0,1456.0,1415.0,1431.0,1489.0,1563.0,1429.0,1330.0,1360.0,1344.0,1195.0,1181.0,1209.0,1236.0,1209.0,1209.0,null,1261.0,1264.0,1231.0,1146.0,1168.0,1173.0,1228.0,1217.0,1154.0,1140.0,1140.0,1176.0,1234.0,1289.0,1302.0,1366.0,null,1500.0,1478.0,1407.0,1322.0,1280.0,1162.0,1148.0,1165.0,1187.0,1137.0,1124.0,1104.0,1137.0,1192.0,1245.0,1247.0,1245.0,1170.0,1179.0,1201.0,1256.0,1291.0,1355.0,1363.0,1374.0,1398.0,1418.0,1371.0,1379.0,1437.0,1448.0,1418.0,1431.0,1459.0,1528.0,1583.0,1599.0,1654.0,1684.0,1640.0,1596.0,1618.0,1563.0,1585.0,1508.0,1484.0,1481.0,1533.0,1530.0,1599.0,1646.0,1591.0,1563.0,1569.0,1621.0,1563.0,1484.0,1470.0,1462.0,1431.0,1357.0,1363.0,1357.0,1341.0,1289.0,1206.0,1195.0,1072.0,1110.0,1115.0,1168.0,1225.0,1264.0,1236.0,1187.0,1190.0,1231.0,1201.0,1126.0,1107.0,1041.0,1044.0,1096.0,1129.0,1179.0,1203.0,1159.0,1126.0,1113.0,1126.0,1124.0,1058.0,1085.0,1085.0,1044.0,1072.0,1083.0,1102.0,1066.0,1061.0,1102.0,1151.0,1170.0,1143.0,1187.0,1195.0,1242.0,1300.0,1357.0,1322.0,1302.0,1283.0,1253.0,1253.0,1234.0,1261.0,1280.0,1242.0,1201.0,1198.0,1217.0,1258.0,1278.0,1250.0,1192.0,1217.0,1256.0,1228.0,1181.0,1129.0,1154.0,1181.0,1231.0,1245.0,1236.0,1225.0,1250.0,1220.0,1180.0,1192.0,1223.0,1214.0,1196.0,1178.0,1167.0,1156.0,1132.0,1072.0,1039.0,1030.0,1058.0,1099.0,1134.0,1186.0,1171.0,1162.0,1183.0,1192.0,1237.0,1223.0,1195.0,1162.0,1198.0,1214.0,1203.0,1248.0,1286.0,1308.0,1320.0,1319.0,1320.0,1299.0,1334.0,1368.0,1325.0,1314.0,1286.0,1305.0,1335.0,1335.0,1305.0,1291.0,1322.0,1319.0,1298.0,1316.0,1324.0,1344.0,1333.0,1311.0,1291.0,1298.0,1312.0,1328.0,1322.0,1331.0,1377.0,1425.0,1401.0,1415.0,1448.0,1481.0,1462.0,1511.0,1484.0,1467.0,1464.0,1497.0,1503.0,1426.0,1385.0,1360.0,1385.0,1414.0,1426.0,1360.0,1360.0,1346.0,1299.0,1266.0,1252.0,1242.0,1236.0,1198.0,1184.0,1170.0,1137.0,1166.0,1181.0,1159.0,1148.0,1174.0,1165.0,1173.0,1165.0,1151.0,1097.0,1115.0,1097.0,1066.0,1088.0,1099.0,1093.0,1072.0,1049.0,1019.0,972.0,936.0,909.0,917.0,860.0,864.0,906.0,935.0,978.0,1003.0,1005.0,982.0,999.0,992.0,973.0,947.0,926.0,930.0,931.0,920.0,943.0,961.0,933.0,915.0,905.0,900.0,921.0,929.0,890.0,863.0,865.0,854.0,853.0,862.0,857.0,835.0,811.0,813.0,824.0,818.0,840.0,882.0,917.0,945.0,931.0,929.0,912.0,948.0,942.0,941.0,942.0,941.0,945.0,978.0,995.0,1001.0,1003.0,989.0,989.0,946.0,945.0,920.0,895.0,896.0,878.0,876.0,865.0,862.0,877.0,906.0,950.0,994.0,1002.0,1017.0,992.0,975.0,1001.0,1017.0,1008.0,960.0,964.0,962.0,993.0,1042.0,1082.0,1073.0,1093.0,1083.0,1083.0,1102.0,1068.0,1107.0,1162.0,1142.0,1080.0,1091.0,1041.0,1044.0,1048.0,1063.0,null,1095.0,1137.0,1132.0,1163.0,1169.0,1123.0,1118.0,1146.0,1119.0,1130.0,1077.0,1120.0,1121.0,1076.0,1071.0,1083.0,1083.0,1100.0,1150.0,1202.0,1187.0,1139.0,1153.0,1143.0,1129.0,1148.0,1125.0,1118.0,1140.0,1139.0,1107.0,1123.0,1121.0,1106.0,1133.0,1137.0,1123.0,1126.0,1119.0,1113.0,1068.0,1064.0,1058.0,1017.0,1017.0,1014.0,1047.0,1044.0,1030.0,1027.0,1003.0,1022.0,1053.0,1052.0,1047.0,1036.0,1062.0,1096.0,1084.0,1066.0,1099.0,1099.0,1095.0,1099.0,1093.0,1072.0,1056.0,1056.0,1054.0,1037.0,1016.0,1003.0,976.0,975.0,968.0,981.0,null,null,null,null,912.0,938.0,935.0,921.0,872.0,867.0,867.0,878.0,905.0,937.0,918.0,957.0,1003.0,1041.0,1065.0,1086.0,1063.0,1061.0,1049.0,1079.0,1091.0,1088.0,1035.0,1036.0,1025.0,1024.0,1007.0,968.0,985.0,961.0,951.0,944.0,908.0,914.0,921.0,913.0,902.0,901.0,903.0,894.0,895.0,879.0,895.0,887.0,870.0,873.0,870.0,873.0,865.0,867.0,865.0,872.0,867.0,867.0,860.0,867.0,895.0,878.0,865.0,837.0,797.0,783.0,789.0,762.0,778.0,789.0,785.0,810.0,833.0,855.0,881.0,853.0,858.0,865.0,853.0,831.0,828.0,823.0,811.0,839.0,853.0,856.0,859.0,856.0,856.0,852.0,842.0,837.0,834.0,833.0,839.0,848.0,851.0,879.0,915.0,957.0,937.0,null,null,923.0,923.0,941.0,962.0,971.0,976.0,1002.0,982.0,962.0,974.0,999.0,993.0,1027.0,1055.0,1043.0,1055.0,1018.0,1018.0,null,1050.0,1091.0,1066.0,1062.0,1041.0,1049.0,1021.0,1016.0,990.0,935.0,941.0,962.0,957.0,937.0,921.0,937.0,929.0,926.0,918.0,null,null,893.0,925.0,961.0,946.0,980.0,1029.0,1014.0,993.0,976.0,968.0,992.0,982.0,990.0,1027.0,1030.0,1027.0,1033.0,1039.0,1080.0,1119.0,1112.0,1100.0,1098.0,1128.0,1178.0,1213.0,1245.0,1273.0,1312.0,1318.0,1293.0,1251.0,1293.0,1349.0,1368.0,1410.0,1399.0,1376.0,1391.0,1358.0,1384.0,1413.0,1437.0,1447.0,1456.0,1505.0,1536.0,1396.0,1396.0,1393.0,1287.0,1278.0,1294.0,1315.0,1329.0,1314.0,1361.0,1370.0,1371.0,1368.0,1343.0,1326.0,1343.0,1384.0,1446.0,1441.0,1441.0,1405.0,1413.0,1438.0,1435.0,1472.0,1539.0,1491.0,1489.0,1486.0,1483.0,1469.0,1433.0,1472.0,1539.0,1606.0,1648.0,1679.0,1718.0,1735.0,1704.0,1679.0,1642.0,1704.0,null,null,1682.0,1564.0,1505.0,1542.0,null,null,1659.0,1714.0,1762.0,1731.0,1734.0,1662.0,1656.0,1688.0,1708.0,1722.0,1745.0,1717.0,1688.0,1656.0,1611.0,1622.0,1574.0,1539.0,1502.0,1471.0,1468.0,1445.0,1459.0,1505.0,1579.0,1591.0,1585.0,1636.0,1674.0,1631.0,1671.0,1719.0,1702.0,1674.0,1691.0,1722.0,1737.0,1745.0,1754.0,1748.0,1717.0,1694.0,1679.0,1677.0,1737.0,1794.0,1768.0,1820.0,1860.0,1851.0,1820.0,1800.0,1814.0,1834.0,1817.0,1817.0,1885.0,1954.0,1957.0,1991.0,2008.0,1951.0,1888.0,1897.0,1800.0,1788.0,1822.0,1842.0,1808.0,1837.0,1831.0,1817.0,1837.0,null,null,1814.0,1808.0,1782.0,1697.0,1682.0,1677.0,1656.0,1668.0,1674.0,1659.0,1654.0,1639.0,1628.0,1654.0,1688.0,1682.0,1711.0,1691.0,1685.0,1674.0,1656.0,1656.0,1651.0,1636.0,1648.0,1702.0,1737.0,null,1728.0,1699.0,1688.0,1751.0,1762.0,1771.0,1754.0,1734.0,1714.0,1697.0,1708.0,1717.0,1714.0,1705.0,1694.0,1711.0,1714.0,1779.0,1774.0,1771.0,1837.0,1854.0,1860.0,1822.0,1825.0,1822.0,1802.0,1797.0,1765.0,1785.0,1808.0,1794.0,1788.0,1791.0,1791.0,1791.0,null,null,null,null,null,null,null,1790.0,1794.0,1745.0,1708.0,1716.0,1745.0,1788.0,1749.0,1750.0,1728.0,1717.0,1717.0,null,null,null,1711.0,1664.0,1683.0,null,null,1732.0,1779.0,1810.0,1762.0,1764.0,1762.0,1806.0,1838.0,1811.0,1797.0,1711.0,1740.0,1734.0,1738.0,1808.0,1872.0,1857.0,1836.0,1848.0,1891.0,1838.0,1842.0,1829.0,1837.0,1846.0,1814.0,1802.0,1784.0,1779.0,1781.0,1748.0,1728.0,1724.0,1761.0,1717.0,null,1684.0,1686.0,1630.0,1598.0,1608.0,1614.0,1619.0,1627.0,1659.0,1686.0,1680.0,1706.0,1737.0,1711.0,1688.0,1677.0,1653.0,1636.0,1652.0,1620.0,1637.0,1670.0,1705.0,1672.0,1636.0,null,null,null,1711.0,1727.0,1721.0,1709.0,1721.0,1709.0,1715.0,1800.0,1782.0,1783.0,1806.0,1833.0,1822.0,1821.0,1792.0,1703.0,1670.0,1599.0,1592.0,1578.0,null,1575.0,1591.0,1594.0,1606.0,1609.0,1627.0,1628.0,1634.0,1638.0,1654.0,1687.0,1720.0,1754.0,1789.0,1825.0,1860.0,1897.0,1896.0,1866.0,1899.0,1925.0,1959.0,1995.0,1935.0,1957.0,1997.0,2051.0,2108.0,2163.0,2226.0,2292.0,2315.0,2311.0,2334.0,2284.0,2275.0,2271.0,2259.0,2298.0,2282.0,2304.0,2373.0,2442.0,2467.0,2298.0,2383.0,2285.0,2180.0,2225.0,2146.0,2114.0,2219.0,2279.0,2251.0,2145.0,2153.0,2104.0,2005.0,2061.0,2049.0,2000.0,1985.0,2044.0,2106.0,2166.0,2133.0,2161.0,2198.0,2177.0,2195.0,2133.0,2132.0,2183.0,2247.0,2313.0,2267.0,2213.0,2175.0,2180.0,2244.0,2305.0,2369.0,2344.0,2377.0,2447.0,2496.0,2548.0,2624.0,2696.0,2634.0,2568.0,2556.0,2592.0,2577.0,2616.0,2546.0,2582.0,2552.0,2541.0,2612.0,2682.0,2730.0,2716.0,2650.0,2651.0,2664.0,2650.0,2530.0,2556.0,2632.0,2632.0,2653.0,2664.0,2671.0,2734.0,2816.0,2845.0,2799.0,2811.0,2780.0,2738.0,2710.0,2728.0,2693.0,null,null,2579.0,2560.0,2528.0,2557.0,2528.0,2508.0,null,null,2543.0,2590.0,2617.0,2635.0,2658.0,2571.0,2617.0,2552.0,2447.0,null,null,2373.0,null,null,null,null,null,2626.0,2630.0,2609.0,2615.0,2633.0,2599.0,2497.0,2522.0,2592.0,2665.0,2744.0,2795.0,2878.0,2964.0,3052.0,3143.0,3237.0,3334.0,3434.0,3537.0,3643.0,3752.0,3864.0,3919.0],"low":[265.0,271.0,270.0,263.0,265.0,265.0,267.0,261.0,263.0,271.0,271.0,279.0,273.0,273.0,273.0,273.0,280.0,287.0,282.0,279.0,282.0,null,null,294.0,297.0,287.0,296.0,283.0,285.0,285.0,285.0,288.0,293.0,null,null,null,282.0,281.0,280.0,276.0,283.0,282.0,284.0,281.0,281.0,282.0,285.0,285.0,null,null,null,284.0,281.0,285.0,297.0,308.0,336.0,352.0,354.0,356.0,362.0,393.0,412.0,398.0,396.0,451.0,451.0,483.0,476.0,491.0,475.0,493.0,498.0,510.0,522.0,516.0,506.0,495.0,494.0,489.0,475.0,493.0,493.0,491.0,492.0,488.0,486.0,498.0,501.0,510.0,533.0,528.0,519.0,508.0,498.0,511.0,516.0,510.0,508.0,499.0,494.0,493.0,498.0,493.0,494.0,496.0,498.0,492.0,492.0,489.0,486.0,479.0,486.0,479.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,522.0,522.0,516.0,506.0,495.0,480.0,480.0,472.0,485.0,481.0,483.0,490.0,528.0,546.0,549.0,561.0,547.0,542.0,531.0,507.0,485.0,493.0,514.0,504.0,510.0,521.0,526.0,542.0,534.0,527.0,543.0,534.0,509.0,492.0,472.0,492.0,484.0,479.0,456.0,440.0,418.0,378.0,365.0,367.0,350.0,338.0,363.0,354.0,348.0,339.0,326.0,327.0,321.0,321.0,345.0,344.0,333.0,318.0,305.0,317.0,318.0,318.0,326.0,349.0,345.0,344.0,356.0,351.0,337.0,335.0,366.0,367.0,363.0,365.0,363.0,362.0,366.0,360.0,363.0,368.0,382.0,389.0,385.0,377.0,369.0,377.0,389.0,391.0,397.0,386.0,384.0,371.0,352.0,335.0,337.0,null,371.0,382.0,378.0,379.0,420.0,415.0,446.0,431.0,429.0,435.0,424.0,413.0,439.0,432.0,427.0,439.0,455.0,461.0,468.0,466.0,450.0,452.0,439.0,434.0,430.0,427.0,437.0,422.0,434.0,445.0,447.0,458.0,449.0,447.0,463.0,492.0,510.0,497.0,490.0,466.0,498.0,483.0,462.0,468.0,453.0,454.0,475.0,514.0,543.0,552.0,570.0,621.0,647.0,653.0,664.0,707.0,null,null,null,735.0,802.0,842.0,854.0,882.0,931.0,912.0,978.0,950.0,959.0,949.0,1058.0,1111.0,1167.0,null,1071.0,1025.0,1085.0,null,null,null,null,null,1018.0,1109.0,1155.0,1210.0,1267.0,1203.0,1212.0,1175.0,1168.0,1112.0,1135.0,1133.0,1226.0,1184.0,1157.0,1190.0,1289.0,1291.0,1415.0,1484.0,1558.0,1517.0,1541.0,1676.0,1651.0,1714.0,1684.0,1638.0,null,1747.0,1723.0,1679.0,1838.0,1764.0,1833.0,1827.0,1841.0,1830.0,1739.0,1654.0,1572.0,null,null,1547.0,1489.0,1640.0,1687.0,1687.0,1690.0,1723.0,1646.0,1648.0,1676.0,1838.0,1896.0,1929.0,1912.0,1830.0,1739.0,1690.0,1618.0,1539.0,1563.0,1539.0,1464.0,1412.0,1346.0,1374.0,1489.0,1415.0,1396.0,1330.0,1264.0,1217.0,1195.0,1181.0,1176.0,1135.0,1148.0,1099.0,null,1165.0,1154.0,1157.0,1115.0,1066.0,1137.0,1184.0,1157.0,1110.0,1055.0,1072.0,1176.0,1179.0,1170.0,1253.0,1341.0,null,1426.0,1379.0,1327.0,1272.0,1220.0,1162.0,1104.0,1107.0,1093.0,1077.0,1036.0,1003.0,1137.0,1154.0,1137.0,1148.0,1137.0,1121.0,1085.0,1165.0,1170.0,1256.0,1239.0,1264.0,1280.0,1308.0,1302.0,1283.0,1311.0,1341.0,1376.0,1346.0,1316.0,1423.0,1456.0,1462.0,1497.0,1580.0,1544.0,1547.0,1514.0,1503.0,1484.0,1462.0,1462.0,1393.0,1412.0,1407.0,1420.0,1530.0,1552.0,1514.0,1459.0,1481.0,1522.0,1495.0,1434.0,1366.0,1374.0,1357.0,1305.0,1256.0,1264.0,1258.0,1236.0,1179.0,1124.0,1072.0,1019.0,1088.0,1143.0,1135.0,1154.0,1165.0,1118.0,1135.0,1132.0,1113.0,1072.0,1030.0,992.0,1011.0,1039.0,1072.0,1140.0,1146.0,1132.0,1113.0,1091.0,1072.0,1074.0,1058.0,1039.0,1030.0,1017.0,1000.0,1041.0,1044.0,1050.0,1030.0,1047.0,1110.0,1113.0,1107.0,1110.0,1143.0,1165.0,1250.0,1289.0,1294.0,1272.0,1250.0,1228.0,1214.0,1209.0,1187.0,1217.0,1212.0,1192.0,1179.0,1168.0,1209.0,1225.0,1214.0,1192.0,1187.0,1173.0,1187.0,1162.0,1129.0,1115.0,1132.0,1162.0,1184.0,1165.0,1181.0,1209.0,1197.0,1163.0,1129.0,1135.0,1151.0,1124.0,1118.0,1129.0,1124.0,1082.0,1034.0,992.0,986.0,1006.0,1058.0,1096.0,1127.0,1119.0,1099.0,1135.0,1154.0,1185.0,1179.0,1139.0,1127.0,1144.0,1165.0,1159.0,1181.0,1234.0,1211.0,1245.0,1272.0,1261.0,1248.0,1250.0,1310.0,1283.0,1233.0,1220.0,1251.0,1284.0,1272.0,1259.0,1253.0,1278.0,1272.0,1267.0,1278.0,1275.0,1294.0,1315.0,1256.0,1219.0,1223.0,1272.0,1280.0,1286.0,1280.0,1300.0,1355.0,1366.0,1370.0,1375.0,1415.0,1415.0,1407.0,1401.0,1387.0,1398.0,1440.0,1398.0,1379.0,1316.0,1280.0,1333.0,1333.0,1330.0,1318.0,1294.0,1264.0,1227.0,1170.0,1190.0,1214.0,1172.0,1126.0,1146.0,1107.0,1072.0,1119.0,1129.0,1116.0,1124.0,1127.0,1103.0,1135.0,1126.0,1087.0,1061.0,1063.0,1028.0,1017.0,1065.0,1025.0,995.0,1040.0,1021.0,982.0,936.0,889.0,879.0,854.0,821.0,823.0,839.0,906.0,950.0,934.0,934.0,934.0,939.0,945.0,913.0,887.0,867.0,887.0,876.0,875.0,900.0,915.0,901.0,872.0,855.0,868.0,868.0,870.0,846.0,827.0,829.0,825.0,829.0,832.0,812.0,780.0,764.0,787.0,794.0,789.0,840.0,852.0,882.0,885.0,868.0,885.0,879.0,893.0,909.0,911.0,916.0,917.0,920.0,916.0,929.0,927.0,953.0,948.0,926.0,919.0,894.0,875.0,840.0,860.0,841.0,830.0,814.0,828.0,866.0,875.0,885.0,947.0,946.0,975.0,943.0,900.0,970.0,975.0,954.0,921.0,937.0,912.0,948.0,995.0,1046.0,1036.0,1035.0,1025.0,1018.0,1067.0,1038.0,1062.0,1108.0,1085.0,1044.0,1047.0,1026.0,1006.0,1011.0,1015.0,null,1095.0,1044.0,1073.0,1083.0,1095.0,1088.0,1083.0,1088.0,1074.0,1058.0,1047.0,1084.0,1086.0,1043.0,1013.0,1050.0,1025.0,1055.0,1096.0,1163.0,1136.0,1100.0,1113.0,1110.0,1099.0,1100.0,1096.0,1093.0,1107.0,1092.0,1085.0,1093.0,1094.0,1061.0,1089.0,1102.0,1088.0,1083.0,1095.0,1050.0,1036.0,1030.0,1006.0,967.0,992.0,989.0,984.0,979.0,986.0,995.0,984.0,984.0,1006.0,1023.0,1017.0,999.0,1062.0,1065.0,1044.0,1036.0,1063.0,1045.0,1047.0,1071.0,1062.0,1031.0,1022.0,1030.0,1021.0,996.0,994.0,958.0,926.0,935.0,942.0,939.0,null,null,null,null,912.0,895.0,879.0,872.0,836.0,845.0,848.0,853.0,892.0,904.0,898.0,923.0,933.0,975.0,1030.0,1036.0,1027.0,1021.0,1015.0,1008.0,1066.0,1041.0,1013.0,1009.0,987.0,988.0,960.0,942.0,951.0,938.0,935.0,897.0,884.0,884.0,884.0,893.0,884.0,886.0,890.0,881.0,846.0,866.0,872.0,843.0,839.0,841.0,849.0,854.0,840.0,846.0,853.0,853.0,847.0,845.0,847.0,853.0,858.0,859.0,828.0,789.0,773.0,755.0,736.0,734.0,745.0,757.0,753.0,771.0,800.0,815.0,814.0,820.0,826.0,827.0,808.0,811.0,803.0,782.0,782.0,790.0,804.0,820.0,830.0,831.0,844.0,833.0,827.0,818.0,814.0,806.0,809.0,826.0,828.0,825.0,895.0,909.0,895.0,null,null,890.0,881.0,907.0,915.0,938.0,946.0,949.0,933.0,909.0,930.0,946.0,935.0,979.0,1014.0,1016.0,996.0,981.0,974.0,null,1021.0,1045.0,1028.0,1018.0,1003.0,988.0,993.0,970.0,951.0,921.0,879.0,924.0,921.0,890.0,870.0,903.0,905.0,881.0,888.0,null,null,860.0,863.0,918.0,916.0,939.0,961.0,966.0,960.0,949.0,937.0,948.0,951.0,962.0,999.0,994.0,993.0,996.0,1004.0,1066.0,1083.0,1074.0,1053.0,1049.0,1097.0,1111.0,1133.0,1189.0,1175.0,1271.0,1265.0,1220.0,1198.0,1265.0,1290.0,1304.0,1363.0,1327.0,1326.0,1332.0,1307.0,1339.0,1377.0,1388.0,1407.0,1398.0,1469.0,1430.0,1365.0,1298.0,1267.0,1225.0,1228.0,1218.0,1229.0,1248.0,1245.0,1327.0,1335.0,1327.0,1315.0,1278.0,1285.0,1294.0,1315.0,1412.0,1388.0,1399.0,1346.0,1321.0,1343.0,1385.0,1463.0,1477.0,1438.0,1435.0,1441.0,1444.0,1416.0,1377.0,1388.0,1494.0,1514.0,1586.0,1572.0,1623.0,1673.0,1640.0,1628.0,1612.0,1623.0,null,null,1603.0,1542.0,1466.0,1483.0,null,null,1616.0,1636.0,1674.0,1665.0,1656.0,1602.0,1576.0,1602.0,1634.0,1665.0,1688.0,1651.0,1634.0,1574.0,1562.0,1553.0,1511.0,1476.0,1428.0,1439.0,1428.0,1373.0,1390.0,1468.0,1516.0,1508.0,1519.0,1519.0,1559.0,1559.0,1576.0,1654.0,1625.0,1605.0,1656.0,1671.0,1694.0,1714.0,1714.0,1688.0,1665.0,1659.0,1642.0,1642.0,1737.0,1742.0,1714.0,1725.0,1802.0,1791.0,1722.0,1739.0,1759.0,1797.0,1774.0,1782.0,1774.0,1888.0,1920.0,1905.0,1940.0,1868.0,1814.0,1808.0,1762.0,1731.0,1762.0,1771.0,1717.0,1777.0,1779.0,1779.0,1785.0,null,null,1779.0,1759.0,1739.0,1671.0,1614.0,1628.0,1631.0,1636.0,1634.0,1616.0,1585.0,1582.0,1582.0,1588.0,1639.0,1631.0,1645.0,1634.0,1648.0,1636.0,1628.0,1616.0,1591.0,1591.0,1596.0,1651.0,1665.0,null,1677.0,1665.0,1648.0,1654.0,1702.0,1728.0,1719.0,1685.0,1685.0,1665.0,1674.0,1679.0,1682.0,1682.0,1682.0,1682.0,1691.0,1694.0,1731.0,1731.0,1794.0,1802.0,1777.0,1788.0,1794.0,1791.0,1782.0,1754.0,1705.0,1711.0,1734.0,1759.0,1754.0,1768.0,1754.0,1757.0,null,null,null,null,null,null,null,1745.0,1727.0,1660.0,1669.0,1669.0,1695.0,1714.0,1707.0,1694.0,1678.0,1667.0,1646.0,null,null,null,1618.0,1626.0,1642.0,null,null,1702.0,1715.0,1767.0,1721.0,1732.0,1673.0,1746.0,1768.0,1774.0,1704.0,1711.0,1717.0,1719.0,1703.0,1808.0,1809.0,1802.0,1810.0,1820.0,1825.0,1802.0,1797.0,1798.0,1811.0,1800.0,1776.0,1768.0,1742.0,1711.0,1718.0,1688.0,1694.0,1694.0,1705.0,1635.0,null,1643.0,1622.0,1600.0,1575.0,1596.0,1614.0,1619.0,1620.0,1620.0,1628.0,1641.0,1701.0,1678.0,1663.0,1657.0,1626.0,1604.0,1602.0,1597.0,1593.0,1636.0,1659.0,1625.0,1580.0,1590.0,null,null,null,1711.0,1685.0,1693.0,1685.0,1658.0,1677.0,1683.0,1752.0,1743.0,1727.0,1770.0,1792.0,1805.0,1757.0,1756.0,1663.0,1571.0,1569.0,1569.0,1555.0,null,1555.0,1573.0,1573.0,1579.0,1609.0,1627.0,1628.0,1634.0,1638.0,1654.0,1687.0,1720.0,1754.0,1789.0,1825.0,1835.0,1833.0,1829.0,1804.0,1850.0,1874.0,1899.0,1904.0,1901.0,1906.0,1921.0,1985.0,2056.0,2089.0,2226.0,2292.0,2270.0,2304.0,2288.0,2284.0,2275.0,2271.0,2259.0,2254.0,2258.0,2282.0,2354.0,2334.0,2351.0,2298.0,2271.0,2222.0,2160.0,2162.0,2146.0,2114.0,2175.0,2248.0,2208.0,2145.0,2125.0,2064.0,2005.0,1990.0,1947.0,1906.0,1985.0,2044.0,2064.0,2063.0,2063.0,2124.0,2096.0,2149.0,2112.0,2066.0,2080.0,2157.0,2201.0,2189.0,2211.0,2158.0,2101.0,2139.0,2183.0,2211.0,2235.0,2212.0,2348.0,2370.0,2387.0,2548.0,2549.0,2540.0,2518.0,2466.0,2556.0,2479.0,2447.0,2547.0,2505.0,2505.0,2463.0,2401.0,2535.0,2546.0,2652.0,2640.0,2571.0,2574.0,2580.0,2532.0,2480.0,2556.0,2600.0,2554.0,2593.0,2567.0,2582.0,2734.0,2729.0,2740.0,2707.0,2724.0,2675.0,2655.0,2624.0,2654.0,2631.0,null,null,2579.0,2560.0,2483.0,2454.0,2464.0,2429.0,null,null,2543.0,2509.0,2535.0,2502.0,2621.0,2571.0,2498.0,2470.0,2446.0,null,null,2373.0,null,null,null,null,null,2550.0,2550.0,2528.0,2465.0,2539.0,2502.0,2447.0,2522.0,2527.0,2632.0,2744.0,2795.0,2878.0,2964.0,3052.0,3143.0,3237.0,3334.0,3434.0,3537.0,3634.0,3700.0,3640.0,3810.0],"name":"\u0642\u06cc\u0645\u062a","open":[269.0,273.0,278.0,275.0,265.0,265.0,273.0,261.0,264.0,278.0,279.0,285.0,279.0,273.0,273.0,273.0,280.0,293.0,289.0,297.0,282.0,null,null,295.0,297.0,296.0,297.0,297.0,285.0,287.0,285.0,288.0,293.0,null,null,null,295.0,288.0,288.0,281.0,288.0,282.0,285.0,281.0,281.0,286.0,285.0,285.0,null,null,null,286.0,284.0,285.0,297.0,308.0,336.0,352.0,354.0,356.0,374.0,393.0,412.0,417.0,436.0,451.0,476.0,499.0,524.0,510.0,487.0,501.0,498.0,510.0,546.0,522.0,525.0,522.0,510.0,498.0,505.0,503.0,505.0,501.0,492.0,494.0,496.0,504.0,522.0,528.0,541.0,542.0,542.0,513.0,498.0,521.0,531.0,516.0,523.0,499.0,495.0,493.0,498.0,508.0,494.0,496.0,504.0,492.0,492.0,498.0,509.0,488.0,486.0,492.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,546.0,563.0,531.0,538.0,522.0,504.0,486.0,497.0,498.0,503.0,498.0,490.0,536.0,562.0,567.0,580.0,575.0,570.0,555.0,512.0,498.0,498.0,535.0,528.0,511.0,521.0,556.0,550.0,576.0,536.0,559.0,546.0,549.0,510.0,486.0,498.0,518.0,485.0,475.0,440.0,418.0,397.0,393.0,369.0,358.0,338.0,367.0,378.0,352.0,350.0,336.0,358.0,326.0,324.0,349.0,354.0,349.0,318.0,306.0,320.0,324.0,323.0,335.0,353.0,354.0,354.0,364.0,363.0,352.0,337.0,372.0,386.0,372.0,383.0,369.0,365.0,370.0,372.0,370.0,368.0,390.0,409.0,391.0,397.0,376.0,387.0,391.0,402.0,401.0,407.0,393.0,371.0,352.0,345.0,337.0,null,381.0,389.0,393.0,386.0,420.0,433.0,454.0,460.0,433.0,451.0,448.0,427.0,439.0,453.0,433.0,442.0,469.0,468.0,508.0,470.0,464.0,456.0,463.0,451.0,444.0,441.0,439.0,422.0,434.0,457.0,459.0,491.0,449.0,447.0,463.0,497.0,524.0,520.0,496.0,480.0,498.0,508.0,474.0,469.0,475.0,458.0,489.0,517.0,543.0,570.0,587.0,621.0,652.0,685.0,672.0,724.0,null,null,null,735.0,802.0,842.0,884.0,882.0,964.0,931.0,988.0,1045.0,1016.0,973.0,1058.0,1111.0,1167.0,null,1127.0,1025.0,1106.0,null,null,null,null,null,1039.0,1109.0,1155.0,1210.0,1267.0,1327.0,1212.0,1249.0,1223.0,1140.0,1135.0,1179.0,1247.0,1308.0,1195.0,1192.0,1289.0,1352.0,1415.0,1484.0,1558.0,1635.0,1621.0,1731.0,1676.0,1736.0,1855.0,1638.0,null,1789.0,1896.0,1703.0,1849.0,1940.0,2008.0,1827.0,1934.0,1830.0,1739.0,1654.0,1572.0,null,null,1627.0,1489.0,1640.0,1720.0,1767.0,1860.0,1764.0,1778.0,1698.0,1745.0,1838.0,1929.0,1978.0,1923.0,1830.0,1860.0,1731.0,1618.0,1539.0,1635.0,1550.0,1525.0,1420.0,1374.0,1379.0,1489.0,1563.0,1404.0,1330.0,1294.0,1316.0,1195.0,1181.0,1176.0,1209.0,1181.0,1126.0,null,1217.0,1181.0,1201.0,1118.0,1129.0,1154.0,1225.0,1217.0,1110.0,1058.0,1126.0,1176.0,1234.0,1201.0,1264.0,1366.0,null,1500.0,1409.0,1366.0,1322.0,1231.0,1162.0,1104.0,1140.0,1179.0,1099.0,1099.0,1044.0,1137.0,1192.0,1179.0,1206.0,1195.0,1129.0,1113.0,1201.0,1214.0,1286.0,1355.0,1264.0,1297.0,1338.0,1418.0,1291.0,1338.0,1401.0,1376.0,1376.0,1344.0,1431.0,1459.0,1475.0,1503.0,1654.0,1605.0,1588.0,1594.0,1583.0,1536.0,1539.0,1467.0,1393.0,1451.0,1473.0,1453.0,1552.0,1605.0,1561.0,1489.0,1506.0,1577.0,1541.0,1464.0,1382.0,1396.0,1423.0,1324.0,1267.0,1330.0,1335.0,1253.0,1179.0,1140.0,1072.0,1019.0,1099.0,1168.0,1225.0,1181.0,1225.0,1126.0,1168.0,1231.0,1154.0,1099.0,1083.0,1017.0,1044.0,1096.0,1072.0,1148.0,1184.0,1132.0,1115.0,1091.0,1077.0,1099.0,1058.0,1039.0,1080.0,1019.0,1008.0,1055.0,1080.0,1066.0,1050.0,1047.0,1118.0,1148.0,1110.0,1110.0,1179.0,1192.0,1264.0,1333.0,1302.0,1291.0,1250.0,1231.0,1214.0,1214.0,1187.0,1267.0,1225.0,1192.0,1179.0,1168.0,1209.0,1250.0,1223.0,1192.0,1187.0,1201.0,1220.0,1170.0,1129.0,1115.0,1143.0,1179.0,1209.0,1190.0,1209.0,1231.0,1214.0,1163.0,1132.0,1187.0,1182.0,1165.0,1118.0,1146.0,1140.0,1132.0,1051.0,1039.0,1003.0,1006.0,1058.0,1096.0,1186.0,1153.0,1124.0,1135.0,1181.0,1199.0,1187.0,1195.0,1137.0,1144.0,1201.0,1181.0,1181.0,1286.0,1255.0,1289.0,1291.0,1305.0,1264.0,1250.0,1345.0,1324.0,1291.0,1236.0,1272.0,1308.0,1335.0,1264.0,1286.0,1279.0,1301.0,1267.0,1297.0,1280.0,1294.0,1319.0,1295.0,1219.0,1223.0,1278.0,1280.0,1322.0,1318.0,1319.0,1385.0,1376.0,1379.0,1381.0,1467.0,1426.0,1440.0,1464.0,1412.0,1451.0,1470.0,1497.0,1401.0,1319.0,1297.0,1355.0,1357.0,1374.0,1360.0,1322.0,1344.0,1275.0,1230.0,1190.0,1236.0,1234.0,1146.0,1159.0,1163.0,1118.0,1134.0,1181.0,1126.0,1135.0,1144.0,1135.0,1140.0,1154.0,1133.0,1083.0,1081.0,1097.0,1028.0,1065.0,1099.0,1010.0,1061.0,1045.0,1011.0,943.0,889.0,889.0,896.0,849.0,824.0,839.0,927.0,967.0,1001.0,981.0,959.0,939.0,953.0,920.0,915.0,899.0,887.0,931.0,876.0,916.0,937.0,907.0,915.0,863.0,884.0,883.0,913.0,852.0,863.0,829.0,854.0,834.0,844.0,857.0,824.0,764.0,802.0,794.0,811.0,840.0,852.0,882.0,929.0,905.0,902.0,906.0,907.0,937.0,931.0,925.0,933.0,934.0,940.0,973.0,927.0,967.0,978.0,975.0,946.0,937.0,920.0,878.0,888.0,874.0,865.0,857.0,845.0,873.0,906.0,915.0,994.0,964.0,1006.0,992.0,926.0,970.0,1008.0,980.0,934.0,937.0,948.0,960.0,1000.0,1071.0,1066.0,1063.0,1083.0,1036.0,1093.0,1053.0,1062.0,1143.0,1140.0,1048.0,1050.0,1026.0,1032.0,1019.0,1017.0,null,1095.0,1137.0,1105.0,1107.0,1169.0,1123.0,1110.0,1113.0,1099.0,1099.0,1069.0,1087.0,1104.0,1075.0,1039.0,1065.0,1083.0,1072.0,1126.0,1202.0,1184.0,1137.0,1143.0,1143.0,1126.0,1113.0,1113.0,1104.0,1126.0,1139.0,1093.0,1109.0,1109.0,1102.0,1099.0,1126.0,1123.0,1102.0,1105.0,1108.0,1068.0,1030.0,1058.0,1017.0,998.0,1003.0,990.0,1044.0,986.0,995.0,989.0,995.0,1006.0,1023.0,1027.0,1017.0,1062.0,1096.0,1074.0,1044.0,1063.0,1084.0,1047.0,1099.0,1081.0,1072.0,1028.0,1032.0,1039.0,1037.0,995.0,992.0,976.0,935.0,946.0,940.0,null,null,null,null,912.0,895.0,935.0,895.0,872.0,845.0,848.0,853.0,893.0,912.0,898.0,929.0,1003.0,998.0,1065.0,1036.0,1063.0,1035.0,1044.0,1008.0,1080.0,1047.0,1035.0,1033.0,1025.0,988.0,1002.0,959.0,960.0,961.0,950.0,944.0,904.0,898.0,901.0,901.0,902.0,890.0,903.0,892.0,890.0,867.0,873.0,887.0,839.0,866.0,867.0,859.0,865.0,846.0,853.0,853.0,862.0,849.0,847.0,857.0,858.0,876.0,865.0,837.0,773.0,773.0,767.0,747.0,745.0,757.0,755.0,772.0,800.0,815.0,881.0,820.0,826.0,832.0,839.0,811.0,828.0,809.0,782.0,806.0,821.0,823.0,839.0,845.0,846.0,852.0,839.0,828.0,815.0,813.0,820.0,847.0,851.0,828.0,915.0,934.0,912.0,null,null,923.0,903.0,907.0,945.0,947.0,976.0,949.0,982.0,950.0,935.0,974.0,970.0,990.0,1024.0,1043.0,1043.0,1018.0,985.0,null,1021.0,1083.0,1063.0,1058.0,1032.0,1030.0,1016.0,1008.0,990.0,921.0,884.0,962.0,943.0,937.0,900.0,921.0,929.0,918.0,907.0,null,null,893.0,881.0,935.0,946.0,951.0,1018.0,988.0,988.0,974.0,968.0,949.0,971.0,974.0,999.0,1030.0,1011.0,1010.0,1018.0,1080.0,1119.0,1109.0,1083.0,1056.0,1097.0,1133.0,1170.0,1245.0,1209.0,1287.0,1290.0,1265.0,1228.0,1265.0,1303.0,1315.0,1368.0,1377.0,1376.0,1365.0,1357.0,1343.0,1377.0,1416.0,1407.0,1430.0,1469.0,1536.0,1365.0,1298.0,1351.0,1230.0,1231.0,1265.0,1258.0,1329.0,1277.0,1327.0,1344.0,1367.0,1368.0,1315.0,1290.0,1321.0,1319.0,1446.0,1441.0,1431.0,1405.0,1349.0,1416.0,1416.0,1472.0,1516.0,1483.0,1458.0,1452.0,1461.0,1458.0,1427.0,1388.0,1494.0,1530.0,1609.0,1598.0,1634.0,1715.0,1668.0,1670.0,1623.0,1634.0,null,null,1603.0,1542.0,1472.0,1491.0,null,null,1625.0,1636.0,1731.0,1688.0,1717.0,1662.0,1602.0,1619.0,1634.0,1708.0,1688.0,1717.0,1688.0,1654.0,1594.0,1594.0,1574.0,1528.0,1491.0,1439.0,1456.0,1442.0,1390.0,1493.0,1539.0,1553.0,1542.0,1528.0,1631.0,1605.0,1588.0,1694.0,1659.0,1614.0,1656.0,1697.0,1699.0,1731.0,1717.0,1711.0,1717.0,1677.0,1679.0,1674.0,1737.0,1762.0,1748.0,1731.0,1822.0,1842.0,1820.0,1745.0,1777.0,1831.0,1817.0,1782.0,1797.0,1888.0,1920.0,1905.0,1971.0,1948.0,1857.0,1837.0,1800.0,1751.0,1774.0,1788.0,1774.0,1808.0,1805.0,1788.0,1794.0,null,null,1800.0,1779.0,1771.0,1671.0,1645.0,1656.0,1636.0,1656.0,1665.0,1645.0,1642.0,1625.0,1599.0,1631.0,1659.0,1671.0,1668.0,1642.0,1656.0,1659.0,1634.0,1654.0,1639.0,1596.0,1631.0,1674.0,1722.0,null,1688.0,1699.0,1688.0,1668.0,1725.0,1742.0,1725.0,1728.0,1708.0,1691.0,1685.0,1717.0,1694.0,1691.0,1688.0,1682.0,1694.0,1694.0,1774.0,1757.0,1837.0,1825.0,1842.0,1820.0,1802.0,1808.0,1797.0,1788.0,1765.0,1731.0,1734.0,1788.0,1774.0,1788.0,1765.0,1791.0,null,null,null,null,null,null,null,1767.0,1758.0,1734.0,1685.0,1683.0,1714.0,1788.0,1745.0,1743.0,1728.0,1717.0,1677.0,null,null,null,1711.0,1659.0,1654.0,null,null,1722.0,1736.0,1789.0,1728.0,1739.0,1741.0,1774.0,1806.0,1775.0,1797.0,1711.0,1717.0,1734.0,1707.0,1808.0,1855.0,1826.0,1810.0,1848.0,1837.0,1838.0,1797.0,1804.0,1820.0,1818.0,1812.0,1801.0,1779.0,1722.0,1781.0,1748.0,1700.0,1699.0,1709.0,1717.0,null,1654.0,1665.0,1630.0,1575.0,1596.0,1614.0,1619.0,1627.0,1642.0,1650.0,1665.0,1705.0,1737.0,1663.0,1688.0,1646.0,1653.0,1602.0,1652.0,1612.0,1636.0,1670.0,1705.0,1580.0,1630.0,null,null,null,1711.0,1727.0,1715.0,1685.0,1658.0,1684.0,1715.0,1794.0,1745.0,1756.0,1771.0,1802.0,1815.0,1820.0,1784.0,1666.0,1625.0,1569.0,1590.0,1571.0,null,1555.0,1591.0,1594.0,1580.0,1609.0,1627.0,1628.0,1634.0,1638.0,1654.0,1687.0,1720.0,1754.0,1789.0,1825.0,1860.0,1897.0,1888.0,1840.0,1854.0,1924.0,1914.0,1995.0,1901.0,1906.0,1921.0,1986.0,2080.0,2115.0,2226.0,2292.0,2270.0,2308.0,2334.0,2284.0,2275.0,2271.0,2259.0,2254.0,2258.0,2292.0,2354.0,2428.0,2423.0,2298.0,2271.0,2246.0,2160.0,2162.0,2146.0,2114.0,2175.0,2279.0,2251.0,2145.0,2125.0,2074.0,2005.0,1990.0,1985.0,1912.0,1985.0,2044.0,2106.0,2110.0,2063.0,2151.0,2178.0,2169.0,2192.0,2066.0,2132.0,2163.0,2236.0,2313.0,2222.0,2169.0,2175.0,2139.0,2244.0,2239.0,2328.0,2287.0,2376.0,2447.0,2399.0,2548.0,2624.0,2696.0,2521.0,2467.0,2556.0,2592.0,2476.0,2575.0,2510.0,2518.0,2499.0,2469.0,2572.0,2634.0,2710.0,2676.0,2640.0,2616.0,2640.0,2645.0,2493.0,2556.0,2632.0,2622.0,2593.0,2605.0,2645.0,2734.0,2773.0,2816.0,2745.0,2769.0,2736.0,2738.0,2646.0,2721.0,2670.0,null,null,2579.0,2560.0,2484.0,2505.0,2482.0,2475.0,null,null,2543.0,2587.0,2564.0,2502.0,2641.0,2571.0,2516.0,2531.0,2446.0,null,null,2373.0,null,null,null,null,null,2550.0,2630.0,2600.0,2518.0,2570.0,2599.0,2448.0,2522.0,2592.0,2665.0,2744.0,2795.0,2878.0,2964.0,3052.0,3143.0,3237.0,3334.0,3434.0,3537.0,3643.0,3752.0,3680.0,3864.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-09-11T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[389.40000000000003,585.2,624.8000000000001,393.8,430.1,683.1,1284.8000000000002,1423.4,1204.5,1015.3000000000001,1035.1000000000001,1831.5000000000002,1850.2,1988.8000000000002,2448.6000000000004,2305.6000000000004,2866.6000000000004,2802.8,2851.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[520.3000000000001,544.5,541.2,368.50000000000006,551.1,1200.1000000000001,1912.9,1447.6000000000001,1155.0,1101.1000000000001,1501.5000000000002,1894.2,1874.4,1997.6000000000001,2502.5,2792.9,2829.2000000000003,2690.6000000000004,4235.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-11T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6,5.6,11.0,16.4,17.8,23.7,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,32.6,25.8,25.1,26.6,26.6,25.3,25.6,24.3,23.8,24.6,26.6,28.1,30.4,33.1,35.9,35.4,34.1,27.6,26.3,31.1,30.1,31.1,29.8,29.6,28.1,25.3,28.1,26.6,25.8,28.1,28.8,24.6,29.6,27.6,25.1,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,22.6,18.9,16.2,11.0,7.9,11.8,15.1,11.8,12.1,18.9,16.9,24.5,16.9,18.2,18.9,16.9,11.4,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,5.6,1.4,8.3,12.2,11.3,13.7,9.8,10.1,9.8,10.1,9.2,10.4,15.2,20.6,18.2,16.7,13.4,15.2,14.9,20.6,20.0,20.9,17.9,15.8,11.6,6.2,0.8,0.8,0.8,0.8,1.3,5.4,8.2,13.7,17.0,12.1,14.4,14.2,9.5,11.9,14.2,12.6,13.1,18.0,21.6,26.8,22.9,21.1,16.0,18.0,15.2,13.1,12.4,13.1,12.9,10.0,15.7,18.3,23.7,18.3,15.7,17.8,23.4,29.4,35.0,29.9,26.3,25.3,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,35.6,42.4,48.7,54.3,60.5,66.8,75.1,83.8,92.7,96.1,99.8,108.1,105.8,102.3,111.2,120.0,131.0,142.6,122.7,125.6,129.1,126.8,126.8,126.8,126.8,126.8,126.8,126.8,126.8,126.8,126.8,126.8,138.1,139.1,129.9,125.5,139.5,150.3,162.6,174.8,188.2,202.6,214.8,230.4,227.1,233.5,246.3,227.1,223.4,254.8,236.2,251.7,260.7,277.7,256.4,254.8,261.2,255.4,237.7,221.2,205.3,200.4,219.1,218.5,234.0,250.6,238.3,236.2,221.8,230.4,247.8,257.0,274.6,293.3,271.3,255.4,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,221.8,229.1,238.5,245.0,233.6,229.9,232.0,239.6,234.9,237.0,234.1,242.4,242.2,244.3,228.9,224.2,236.2,237.2,242.2,244.0,244.3,259.1,262.0,262.0,260.7,273.5,275.8,275.1,282.9,267.8,279.2,280.0,286.5,264.9,259.9,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,241.3,244.7,264.8,243.5,248.2,243.5,242.9,246.6,237.8,236.3,249.4,242.5,227.2,233.1,234.4,230.0,243.5,260.7,267.9,256.7,252.9,253.2,250.7,245.4,249.1,247.6,243.8,252.3,243.2,245.4,244.7,245.4,241.0,248.8,246.9,249.8,246.3,244.7,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,221.5,222.2,227.6,230.4,239.4,242.6,239.4,250.1,233.3,232.9,244.4,241.5,247.6,261.5,266.1,271.5,258.3,258.3,260.8,274.7,277.9,267.5,268.3,271.5,261.5,257.2,257.2,257.2,257.2,257.2,257.2,257.2,257.2,257.2,257.2,257.2,257.2,257.2,257.2,257.2,257.2,257.2,272.0,266.3,271.6,265.9,260.6,256.8,263.3,265.2,273.1,288.7,281.9,279.2,281.1,292.9,310.0,317.6,311.1,300.1,313.4,328.2,347.2,360.4,355.1,383.2,384.4,381.7,363.1,371.8,390.8,399.2,412.8,424.2,409.8,412.8,405.6,401.1,419.3,426.5,439.0,441.7,451.9,471.3,442.8,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,413.8,415.3,414.7,411.9,408.5,405.7,395.1,398.5,406.6,429.7,428.7,428.7,419.1,413.8,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,449.6,463.0,472.5,455.0,454.0,440.7,473.5,465.5,472.5,442.9,442.9,442.9,442.9,442.9,442.9,448.0,446.5,448.0,448.0,450.7,442.0,446.5,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,445.3,461.5,457.3,466.1,460.5,459.5,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,474.6,457.3,478.8,461.6,449.3,466.9,480.4,497.4,486.3,495.3,473.8,461.6,479.6,496.7,512.9,505.7,519.3,532.0,540.5,563.7,577.5,597.7,575.4,569.5,561.0,579.6,561.3,577.2,582.3,566.3,567.4,554.9,575.1,575.1,575.1,575.1,575.1,575.1,575.1,575.3,555.9,542.4,562.1,581.8,566.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,595.0,572.3,553.5,559.2,539.6,539.6,539.6,539.6,539.6,539.6,539.6,539.6,539.6,539.6,539.6,557.6,577.1,589.7,610.2,631.4,653.1,675.6,698.8,722.7,747.4,772.8,799.0,825.9,850.0,850.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[33.6,null,null,null,28.1,75.7,48.9,1.7,null,8.5,45.1,3.4,1.3,0.4,2.2,21.1,null,null,48.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-7.0,-13.4,-6.4,null,null,null,null,-4.1,null,null,null,null,null,null,null,-1.3,-4.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |