📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169.7845,161.1683,159.5113,157.1914,153.4357,148.6857,154.6508,154.6508,158.2961,164.3717,155.5345,151.3368,154.6508,150.895,154.6508,148.0229,147.3601,147.2497,150.5636,149.1275,146.0346,145.1509,144.8194,144.0462,144.1566,143.6044,143.2729,142.9415,141.5055,140.1799,139.959,139.6276,149.1275,140.2904,149.5694,143.6044,142.4997,141.8369,142.1683,141.5055,141.395,141.0636,140.0695,138.6334,137.1974,146.0346,146.9183,141.8369,137.0869,137.0869,135.8718,136.4241,135.7613,134.6567,143.6044,143.2729,null,137.1974,137.0869,135.209,134.3253,132.4474,130.459,130.3486,129.9067,128.4706,128.3602,127.1451,125.9299,124.3834,123.0579,121.7322,120.4067,119.1916,117.866,122.616,123.7206,121.6218,121.5114,121.8427,115.4358,121.7322,126.1508,121.8427,121.9532,121.8427,121.9532,121.8427,121.8427,121.8427,121.9532,121.8427,121.9532,122.0637,122.0637,122.0637,122.0637,122.1741,122.0637,128.0288,null,122.1741,125.8195,122.2847,116.5404,122.1741,121.1799,120.8486,121.4009,121.5114,122.616,120.4067,121.5114,111.5695,110.7963,118.3079,113.6683,113.7788,119.3021,114.8834,121.5114,123.3893,117.9765,122.616,123.6102,130.238,125.5986,122.0637,126.5927,127.4764,null,null,null,130.9008,133.7729,null,null,131.5637,133.3311,130.0172,129.1334,124.052,121.4009,121.2904,121.5114,132.6683,133.4416,134.2148,131.4532,131.0114,132.0055,126.0404,124.6044,123.7206,128.8021,127.0345,128.1393,123.7206,127.0345,124.8253,127.9183,132.4474,127.8078,127.0345,124.3834,126.1508,127.5869,135.0986,135.9823,137.3078,137.9706,139.2962,139.4066,142.2787,143.1625,144.709,145.4822,null,null,220.3774,229.2146,240.482,252.4122,258.4878,288.7551,270.0866,273.8424,261.1389,251.3075,244.1273,232.9704,230.0983,228.3309,223.0286,217.1739,227.5576,222.2553,213.9704,209.6623,209.8833,203.6972,204.0286,215.4065,218.4995,211.2088,210.9879,221.4821,222.4762,220.9297,213.9704,211.5402,206.5693,208.2263,203.3658,195.9646,190.4414,198.6158,198.3949,198.6158,197.4007,193.3135,187.4589,186.2438,193.0926,193.9763,198.8367,208.8891,212.0925,212.0925,212.5344,211.4297,211.8716,210.9879,209.8833,209.8833,221.4821,223.4704,227.4472,231.9762,239.2669,248.4355,251.639,245.3425,246.3366,246.2262,253.8482,251.8599,250.3134,254.4006,250.5343,246.3366,246.889,244.2378,249.6506,259.9238,249.982,253.9587,251.8599,246.668,247.2204,249.3192,259.5924,259.4819,251.1971,258.4878,250.4238,247.5518,248.7669,248.9877,266.4413,267.325,255.1738,259.7029,256.168,259.5924,255.1738,261.3599,275.4994,282.2377,270.6389,276.1622,285.5516,null,null,276.1622,276.1622,276.1622,276.1622,265.2261,266.2203,269.8657,275.9412,272.8482,273.0691,null,null,null,262.6854,261.9122,265.1157,271.7435,265.1157,264.4529,272.5168,265.668,266.4413,268.9819,268.3191,268.4296,null,null,null,265.1157,268.4296,276.2726,284.7784,298.0342,312.6156,328.1911,329.9586,331.726,348.2957,365.5282,383.7549,388.6154,407.6153,440.4234,443.0746,464.6152,485.8244,480.5221,482.2896,471.7954,474.3361,502.7256,497.0918,495.3244,491.4581,466.1617,464.0629,468.9233,469.4756,465.0571,465.8303,460.6385,459.5338,462.2954,469.4756,474.9989,483.1733,493.2256,503.9407,502.1732,497.0918,473.3419,468.5919,486.0454,482.7314,486.0454,481.6268,480.5221,474.9989,464.2838,474.9989,469.4756,466.1617,474.7779,477.871,461.7431,480.5221,472.6791,463.9524,460.6385,462.8478,469.4756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,502.5047,486.2663,499.3012,471.2431,468.2605,449.0396,449.592,452.9059,456.2198,456.7722,457.2141,480.743,498.7488,523.272,529.1267,528.4638,521.3941,505.8186,494.7721,472.2372,459.3129,475.7721,489.3594,475.4407,477.2082,506.0395,497.0918,529.4581,497.0918,503.1674,505.9291,496.9814,474.0047,458.4292,452.9059,464.1733,460.528,445.9467,424.2955,409.9351,389.499,364.8655,349.7317,341.7783,325.8714,337.4701,347.5225,335.5923,325.6504,315.7085,323.1097,308.7493,303.7784,310.4062,325.2085,322.5574,309.8539,296.3772,293.7261,297.9237,299.9121,303.8889,318.8016,328.412,326.8655,333.162,333.8248,326.976,313.9411,334.819,347.4119,344.9817,352.2724,340.2318,340.7841,340.2318,341.1155,338.0225,341.3364,356.912,373.0398,365.5282,361.5515,351.2783,356.8015,355.5864,373.0398,371.2724,374.4759,364.8655,358.2375,345.2027,328.5225,311.9528,313.9411,null,359.0108,363.8712,365.6387,380.6619,391.0456,410.5979,423.0804,405.2956,413.6909,412.4758,395.4642,403.7491,412.6967,406.8421,408.72,426.9467,439.3187,458.4292,444.0687,437.6617,419.2141,426.8362,415.9002,408.6095,406.4002,408.72,407.6153,397.6735,418.1095,427.499,446.9408,427.3886,418.1095,425.2897,446.0571,467.5978,487.8128,469.4756,456.2198,452.685,466.1617,449.9233,430.7025,441.749,428.0513,444.5106,464.2838,481.7373,505.7082,530.8941,557.0743,578.7254,607.2253,637.4927,665.9927,691.3995,null,null,null,719.1262,746.9633,784.3005,823.5155,863.0619,877.9747,894.7653,932.5444,922.2711,905.8118,945.8002,985.3465,1034.6138,1086.3114,null,996.9453,1010.7534,1026.329,null,null,null,null,null,1015.8942,1033.0434,1075.5323,1126.4678,1179.4509,1120.5808,1128.7713,1124.4201,1088.0742,1049.4246,1087.8182,1141.8252,1146.6884,1102.9197,1081.4193,1148.9919,1200.4395,1259.3096,1318.1797,1382.1691,1451.2774,1510.1476,1584.3752,1569.0179,1599.7327,1661.1624,1569.0179,1551.1008,null,1702.1156,1612.5305,1686.7581,1730.2708,1812.1771,1709.7943,1702.1156,1732.8304,1704.6752,1620.2092,1540.8625,1464.0753,null,null,1441.0392,1530.6242,1528.0646,1602.2923,1681.6391,1622.7688,1612.5305,1543.4221,1584.3752,1668.8411,1712.3538,1796.8198,1886.4048,1781.4623,1704.6752,1620.2092,1574.137,1507.588,1435.9201,1494.7902,1433.3605,1364.252,1315.6202,1254.1903,1333.5371,1387.2882,1346.3351,1300.2628,1238.833,1215.7968,1133.8906,1113.4139,1100.6161,1100.6161,1121.0926,1069.9012,1105.7352,null,1123.6523,1144.1289,1077.58,1057.1033,1054.5437,1092.9374,1133.8906,1077.58,1075.0203,1051.9842,1062.2225,1095.4969,1139.0096,1197.8798,1213.2373,1272.1074,null,1328.418,1300.2628,1259.3096,1192.7607,1136.4501,1082.699,1062.2225,1054.5437,1039.1863,1034.0673,967.5183,1028.948,1059.663,1110.8544,1126.2118,1126.2118,1087.8182,1044.3055,1098.0565,1118.5331,1169.7245,1202.999,1202.999,1202.999,1249.0713,1302.8223,1215.7968,1218.3564,1284.9053,1297.7031,1318.1797,1256.7501,1330.9776,1359.1329,1374.4903,1402.6457,1489.671,1492.2307,1479.4328,1476.8731,1458.9563,1407.7647,1410.3243,1374.4903,1361.6924,1346.3351,1351.4542,1366.8115,1425.6818,1489.671,1453.8371,1412.8839,1382.1691,1461.5158,1438.4796,1392.4073,1336.0967,1300.2628,1318.1797,1264.4287,1215.7968,1218.3564,1243.9521,1179.9629,1151.8075,1098.0565,1046.8651,998.2331,1011.0311,1039.1863,1087.8182,1113.4139,1136.4501,1085.2586,1059.663,1108.2948,1062.2225,1036.6268,1003.3524,959.8396,924.0056,972.6374,1003.3524,1034.0673,1098.0565,1067.3417,1054.5437,1036.6268,1023.8289,1036.6268,1000.7927,985.4353,995.6736,959.8396,949.6014,970.0779,990.5545,982.8757,982.8757,975.1971,1026.3885,1062.2225,1036.6268,1041.7459,1085.2586,1103.1757,1156.9267,1210.6777,1213.2373,1205.5585,1185.0819,1164.6054,1151.8075,1144.1289,1126.2118,1172.2842,1136.4501,1128.7713,1110.8544,1100.6161,1126.2118,1172.2842,1146.6884,1131.3309,1110.8544,1113.4139,1123.6523,1105.7352,1082.699,1051.9842,1069.9012,1075.0203,1146.6884,1105.7352,1115.4617,1137.4738,1144.1289,1115.4617,1083.2109,1103.1757,1110.3424,1073.7406,1062.9903,1085.2586,1054.7998,1052.4961,1008.4715,962.9111,941.1548,938.0833,985.4353,1021.2694,1056.3355,1069.6452,1049.9365,1058.3832,1092.9374,1100.6161,1132.8667,1105.7352,1063.5022,1063.7583,1110.8544,1101.6399,1112.9021,1163.0697,1159.4863,1205.5585,1202.999,1213.2373,1178.683,1169.9805,1240.6246,1231.1543,1205.0467,1148.7361,1174.3318,1208.1181,1231.1543,1190.2011,1177.9152,1185.0819,1211.9574,1195.3202,1202.999,1192.5047,1222.7077,1220.9159,1228.5947,1173.8199,1156.9267,1199.6716,1203.5109,1221.6838,1227.8268,1228.5947,1282.3457,1292.328,1292.584,1287.4649,1333.5371,1341.2159,1338.6563,1366.8115,1313.0607,1354.0137,1356.5733,1379.6095,1302.8223,1284.9053,1226.0351,1254.1903,1266.9883,1284.9053,1249.0713,1228.5947,1223.2196,1179.9629,1143.105,1120.5808,1155.6469,1151.5516,1096.0088,1074.7645,1084.2348,1030.9957,1041.7459,1086.2825,1054.5437,1054.5437,1051.9842,1059.663,1062.2225,1059.9189,1049.4246,1013.5907,1013.8465,995.9296,972.3816,null,1009.2393,964.9587,980.8281,973.4054,957.2801,914.791,871.5343,838.2599,842.0993,796.0269,770.4312,804.7296,844.1469,871.2784,910.6958,903.5291,895.8503,872.5582,930.9164,880.2369,867.695,826.9979,826.9979,853.6173,828.5335,844.6589,877.1655,857.4567,858.7365,812.6642,821.6227,812.4083,849.778,829.8133,792.6996,777.5981,791.9317,772.9908,778.11,777.0862,775.5504,726.9186,727.1745,745.0915,756.3536,749.9547,782.9732,816.5036,854.3852,834.4206,852.3375,838.0039,849.2661,870.2546,856.177,862.3199,868.207,854.3852,870.2546,902.2492,883.0524,918.3746,903.5291,911.9757,870.2546,861.5521,846.9625,819.5751,814.2,806.2653,793.4674,799.8664,783.2291,802.9378,817.0155,842.6112,884.5882,908.6481,911.7196,915.0471,878.4452,894.0586,932.4522,931.6843,888.4276,883.5643,884.5882,871.2784,925.5414,970.5898,1007.7036,972.3816,1013.5907,957.024,990.5545,1006.4238,967.5183,1031.5076,1051.9842,1010.7751,974.1733,1013.5907,955.7443,942.1786,952.1609,972.6374,null,1020.5015,1013.5907,1023.573,1083.467,1020.5015,1034.0673,1020.5015,1018.7097,1029.4599,1003.3524,998.2331,1037.9065,1017.43,971.6137,989.7867,993.114,980.3162,1019.7336,1071.6929,1092.9374,1059.663,1047.8888,1049.1687,1041.7459,1026.1325,1036.6268,1032.2755,1021.2694,1046.6092,1019.2217,1025.8766,1023.8289,1026.1325,1012.5668,1036.1149,1030.2278,1039.1863,1028.948,1023.8289,977.7567,971.3577,988.2509,947.2976,930.1486,934.2439,936.8035,949.6014,921.4461,929.1247,942.9464,921.4461,947.0418,968.2863,969.566,957.2801,941.9225,989.5306,994.9058,977.7567,977.7567,1010.0073,988.2509,1006.1679,1007.9596,1008.4715,960.0957,975.1971,974.4292,954.9764,934.4998,927.333,895.0824,885.1001,894.5705,890.7312,906.0885,null,null,null,null,849.5395,849.5395,849.2789,812.2744,795.5963,802.6324,805.2384,817.7469,842.764,849.8001,847.1942,891.2347,922.7667,957.9469,962.3771,987.6548,961.5952,969.1526,946.2202,1005.3752,1005.8965,973.322,955.6017,951.1715,920.4213,938.4023,899.0525,893.8406,889.6711,878.205,872.2112,837.5521,831.2979,839.1157,841.7216,837.8127,823.7406,829.2131,828.6919,828.9525,802.3718,812.7957,823.2194,785.6938,799.2447,794.8146,801.0688,795.3358,797.4205,794.8146,802.6324,811.7533,804.7172,797.4205,797.9417,800.5476,820.8741,809.929,779.1789,746.6045,726.5387,711.6848,692.1401,709.3394,706.4729,711.6848,721.848,754.4224,764.8461,796.3782,771.361,780.7424,782.0454,795.857,758.3312,760.1555,754.4224,740.8714,734.8777,760.416,759.6342,773.967,789.0814,791.948,786.215,784.6514,776.8335,761.4584,758.3312,760.9372,770.3186,789.6026,773.1851,819.0499,852.406,859.4421,839.3763,null,null,840.6792,854.7514,862.5693,885.7621,894.1013,886.0228,913.3852,869.6053,869.0841,898.7919,891.4953,906.8704,943.3537,955.6017,969.1526,935.5359,935.2752,941.5295,null,978.0128,986.6124,958.9893,961.3347,969.1526,943.6143,932.6693,909.4764,898.0101,858.1391,865.1752,879.5079,870.1265,828.6919,845.1094,858.6603,851.3636,839.6368,827.1284,null,null,807.8443,861.2662,865.1752,876.1201,912.864,899.0525,911.8217,898.2708,884.9804,875.5989,891.4953,896.4466,915.47,953.7775,936.8388,930.3239,935.5359,963.9407,1005.8965,1024.9199,1008.763,981.4005,1014.4961,1050.7188,1097.3653,1130.2003,1116.9099,1185.1857,1188.3128,1181.7981,1136.194,1158.0838,1204.7303,1224.5356,1258.6736,1285.7754,1250.8557,1258.1524,1240.4319,1229.7475,1274.3092,1292.0297,1322.2587,1328.7736,1354.0513,1402.0008,1331.6401,1271.7033,1250.8557,1180.4951,1141.4058,1174.762,1159.6474,1201.8638,1162.514,1215.4147,1250.0739,1258.4129,1249.8133,1230.0081,1200.8215,1202.3851,1240.953,1288.9026,1331.6401,1320.9557,1308.7078,1253.4617,1297.7628,1284.733,1302.9746,1370.7294,1378.5472,1352.4877,1344.6699,1357.6996,1360.3055,1318.6104,1292.5509,1370.7294,1420.2424,1493.2089,1487.9971,1547.9339,1600.0529,1563.5696,1542.722,1521.8744,1511.4506,1542.722,null,null,1493.2089,1435.8781,1381.1531,1435.8781,null,null,1517.2045,1597.1977,1573.1998,1583.8655,1549.2018,1493.2066,1506.5387,1519.871,1591.8648,1583.8655,1586.5319,1559.8676,1533.2032,1466.5421,1490.5401,1447.877,1410.5469,1389.2154,1338.553,1349.2188,1330.5537,1285.2242,1359.8845,1402.5476,1442.5442,1434.5449,1431.8784,1525.2038,1466.5421,1490.5401,1557.2011,1551.8682,1514.5381,1541.2025,1565.2004,1597.1977,1602.5306,1610.5299,1599.8642,1589.1984,1554.5347,1562.534,1549.2018,1533.2032,1618.5292,1626.5286,1618.5292,1693.1896,1698.5225,1679.8574,1639.8608,1655.8594,1690.5231,1690.5231,1669.1916,1677.1909,1754.5177,1805.1801,1805.1801,1831.8445,1842.5102,1741.1855,1706.5218,1714.5211,1642.5272,1647.8601,1690.5231,1669.1916,1650.5265,1679.8574,1663.8587,1671.8581,1693.1896,null,null,1679.8574,1653.193,1623.8621,1557.2011,1525.2038,1525.2038,1525.2038,1543.8689,1533.2032,1511.8716,1514.5381,1487.8736,1511.8716,1530.5367,1551.8682,1551.8682,1538.536,1543.8689,1541.2025,1533.2032,1522.5374,1514.5381,1482.5408,1493.2066,1517.2045,1586.5319,1583.8655,null,1583.8655,1554.5347,1538.536,1605.197,1615.8628,1613.1964,1607.8635,1573.1998,1581.1991,1557.2011,1586.5319,1567.8669,1567.8669,1573.1998,1575.8662,1591.8648,1589.1984,1642.5272,1639.8608,1626.5286,1682.5238,1722.5204,1695.856,1685.1903,1685.1903,1693.1896,1677.1909,1642.5272,1594.5313,1613.1964,1653.193,1653.193,1658.5259,1647.8601,1666.5252,1650.5265,null,null,null,null,null,null,null,1647.8601,1614.7962,1566.8003,1572.6664,1567.8669,1610.5299,1605.197,1600.9307,1599.8642,1587.5985,1562.534,1551.8682,null,null,null,1567.8669,1550.2683,1567.8669,null,null,1607.8635,1647.3267,1674.5245,1623.3287,1621.1956,1581.7324,1677.1908,1654.2595,1674.5245,1588.1318,1594.5313,1621.729,1602.5306,1605.197,1685.1902,1701.1889,1696.3893,1701.1889,1701.1889,1709.1882,1681.9905,1695.856,1692.1229,1695.3227,1677.1908,1663.8587,1662.2588,1637.1943,1616.9293,1609.9966,1589.7316,1583.8655,1600.9307,1594.5313,1548.6685,null,1546.5353,1511.8716,1491.0733,1486.8071,1498.5394,1503.8722,1508.6719,1516.1379,1546.0021,1540.6692,1565.7337,1589.7316,1572.6664,1581.1991,1544.4022,1535.3363,1510.2718,1521.4708,1491.0733,1503.8722,1525.7371,1556.1345,1525.2038,1487.8737,1503.8722,null,null,null,1594.5001,1580.7686,1592.8523,1584.6134,1569.7834,1574.7268,1592.3031,1636.7931,1628.5542,1635.1453,1675.2412,1691.719,1687.8742,1647.7783,1653.2708,1557.1504,1464.3256,1485.1974,1475.8601,1454.9882,null,1468.1704,1482.4512,1481.3527,1488.493,1499.4782,1516.5053,1517.6038,1522.5471,1526.9412,1541.7712,1572.5297,1603.2882,1635.1453,1667.5516,1700.5071,1734.012,1752.1376,1705.9998,1720.8297,1769.7138,1783.4453,1826.2876,1797.1768,1776.3049,1805.965,1861.4402,1911.972,1964.7009,2016.3313,2074.5528,2136.6191,2120.1414,2153.6462,2132.2251,2128.9295,2120.6906,2116.2965,2105.3114,2121.2399,2126.7325,2147.6043,2211.3184,2266.2444,2191.5451,2141.5625,2130.028,2070.708,2013.585,2039.9495,2000.4028,1970.7428,2067.9617,2110.2547,2057.5258,1998.755,1980.6295,1924.0557,1868.5805,1893.8465,1840.019,1820.795,1849.9057,1905.3809,1935.5902,1946.5754,1953.7158,2014.1343,1953.7158,2028.9643,1967.9965,1925.1543,1987.2206,2034.4569,2094.3261,2054.7795,2086.6366,2011.388,1967.9965,2031.7106,2091.0306,2148.7029,2123.4369,2170.6732,2215.1632,2245.3725,2326.1136,2374.4485,2445.3029,2367.3081,2346.9855,2316.7762,2382.1381,2317.8747,2373.8992,2391.4755,2336.0003,2339.8451,2295.3551,2366.7588,2431.5715,2493.0885,2506.2707,2460.6822,2435.9655,2428.8251,2429.3744,2359.6185,2311.8329,2382.1381,2453.5418,2397.5174,2471.6674,2437.6133,2489.2437,2548.0144,2612.8271,2569.9848,2540.3248,2549.6622,2540.3248,2488.1452,2492.5392,2477.16,2499.1304,null,null,2403.5592,2385.9829,2338.1973,2301.9462,2317.8747,2303.0447,null,null,2370.0544,2361.8155,2383.7859,2374.4485,2477.16,2396.4189,2328.86,2349.1826,2279.4266,null,null,2211.3184,null,null,null,null,null,2447.4112,2415.7234,2356.0759,2385.8997,2376.5798,2331.8441,2280.5846,2350.484,2415.7234,2483.7589,2557.3862,2604.9178,2682.2732,2762.4245,2844.4398,2929.2511,3016.8583,3107.2615,3200.4608,3296.4559,3395.2471,3496.8342,3588.1695,3652.4769,3536.9099,3642.225,3673.9127,3672.0487,3708.3964,3637.565,3540.6379,3635.701,3744.7441,3854.7192,3960.9663,4079.3293,4049.5055,4023.4097,4074.6693,4074.6693,3909.7067,4051.3695,4167.8685,4141.7727,4152.9566,4189.3043,4108.221,4014.0898,3912.5027,3866.8351,3758.724,3793.2077,3746.6081,3665.5248,3590.9654,3487.5143,3383.1312,3387.7912,3316.0278,3270.3602,3289.0,null,null,null,3266.0,3363.0,3463.0,3566.0,3672.0,3672.0,3652.0,3608.0,3561.0,3489.0,3412.0,3381.0,3282.0,3218.0,3231.0,3129.0,3185.0,3252.0,3349.0,3300.0,3274.0,3204.0,3302.0,3371.0,3334.0,3296.0,3301.0,3379.0,3276.0,3386.0,3469.0,3568.0,3606.0,3714.0,3821.0,3700.0,3756.0,3873.0,3748.0,3732.0,3822.0,3820.0,3785.0,3674.0,3564.0,3496.0,3562.0,3525.0,3450.0,3542.0,3648.0,3757.0,3756.0,3767.0,3868.0,3984.0,3946.0,3969.0,3930.0,3950.0,4062.0,4180.0,4078.0,4283.0,4350.0,4390.0,4339.0,4228.0,4232.0,4242.0,4265.0,4398.0,4346.0,4320.0,4193.0,4372.0,4380.0,4314.0,4486.0,4379.0,4237.0,4279.0,4235.0,4260.0,4255.0,4358.0,4388.0,4338.0,4361.0,4330.0,4505.0,4626.0,4602.0,4491.0,4517.0,4558.0,4696.0,4789.0,4906.0,4759.0,4705.0,4724.0,4778.0,4830.0,4711.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171.2206,169.5635,159.5113,169.0112,154.7613,153.4357,162.052,159.6217,158.6275,165.5868,161.2787,155.7555,154.7613,154.209,154.6508,154.5403,156.8601,148.1334,152.552,153.4357,153.5462,145.3718,145.8136,144.2671,144.1566,143.9357,143.6044,143.1625,141.8369,141.395,140.2904,140.2904,150.2322,140.2904,149.5694,150.2322,143.7148,143.6044,149.0171,142.6101,141.5055,141.1741,140.4009,139.1857,137.3078,148.5752,148.0229,147.4706,137.5288,137.0869,146.4764,136.4241,136.3136,144.5985,145.8136,143.3834,null,137.3078,137.0869,135.4299,134.5462,132.5579,131.2323,130.459,133.6625,128.5811,128.3602,127.2555,126.0404,124.4939,123.2788,121.7322,120.5171,119.1916,126.9241,122.7265,125.9299,121.6218,125.8195,121.8427,123.7206,122.5055,126.1508,126.7032,126.7032,121.9532,122.0637,121.9532,121.8427,121.8427,121.9532,121.9532,126.4823,122.0637,122.7265,122.2847,122.616,122.1741,122.1741,128.0288,null,122.1741,125.8195,122.2847,122.2847,122.2847,121.1799,121.7322,122.7265,124.1625,122.616,121.1799,123.7206,120.0753,114.1102,118.7498,113.7788,116.5404,119.4125,121.4009,122.2847,123.3893,119.4125,123.7206,124.1625,130.238,125.709,126.2613,126.5927,127.5869,null,null,null,131.4532,133.7729,null,null,131.5637,133.6625,130.0172,129.1334,124.052,122.7265,130.459,129.2439,132.9997,133.4416,134.2148,134.988,135.8718,132.2264,126.1508,128.6916,132.3369,130.3486,128.5811,128.1393,125.2671,128.2497,124.8253,127.9183,135.0986,136.3136,130.7904,126.9241,129.023,132.4474,135.0986,135.9823,137.3078,137.9706,139.2962,139.4066,142.2787,143.1625,144.709,145.4822,null,null,220.3774,229.2146,240.482,252.4122,264.7842,288.7551,297.5923,283.7842,261.1389,272.2959,244.1273,233.0808,230.2088,245.232,235.1797,220.5984,230.8715,235.2901,222.0344,218.168,209.8833,205.5751,208.5576,215.4065,218.4995,218.7204,213.7495,221.4821,224.2437,225.2378,220.5984,217.0635,218.0576,209.3309,215.4065,195.9646,202.1507,199.831,206.0169,204.36,198.8367,195.5228,192.3193,195.3019,198.8367,202.1507,203.2553,208.8891,212.203,217.9472,217.0635,214.3018,214.0809,211.5402,213.0867,212.5344,221.4821,223.5809,229.325,233.0808,239.2669,248.4355,259.5924,256.8308,258.2668,248.5459,259.5924,259.5924,254.0692,262.7959,261.8017,254.0692,251.7494,248.5459,250.0925,263.3482,261.5808,259.4819,251.8599,255.9471,247.3308,251.418,267.4354,259.4819,258.4878,258.4878,258.4878,256.168,254.0692,248.9877,266.4413,267.4354,260.697,270.3075,263.4587,261.6913,265.1157,261.4703,276.0517,282.79,270.6389,284.8889,286.1039,null,null,277.8191,284.3365,281.575,276.1622,276.1622,273.0691,270.5285,276.1622,282.6796,273.0691,null,null,null,275.0575,268.5401,268.4296,282.79,271.7435,269.5342,275.9412,273.9528,267.4354,269.6448,269.5342,271.6331,null,null,null,269.5342,268.4296,278.4819,284.7784,298.0342,312.6156,328.1911,329.9586,331.726,348.2957,365.5282,383.7549,388.6154,407.6153,440.4234,443.0746,464.6152,487.8128,490.7954,482.2896,505.7082,487.8128,502.7256,517.4174,507.0337,500.2953,494.8826,474.9989,469.4756,471.5744,468.2605,470.5803,466.6035,463.2896,463.9524,469.4756,483.6152,485.9349,493.2256,503.9407,518.0802,504.7139,497.0918,479.1965,490.3535,494.993,488.2546,492.6732,492.5628,480.5221,477.871,474.9989,473.6733,469.4756,474.9989,477.871,469.4756,487.15,474.9989,474.9989,473.8942,462.8478,471.685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,533.5453,524.7081,501.5104,501.5104,486.0454,475.4407,461.964,474.6675,464.2838,468.2605,463.842,480.743,498.7488,523.272,544.5917,545.2545,535.6441,534.0976,516.9755,495.5453,471.5744,475.7721,497.9756,491.5686,496.9814,506.0395,517.9697,529.4581,544.5917,513.6616,527.8011,517.1964,511.3418,484.9408,458.4292,464.1733,487.2605,457.7663,445.9467,409.9351,389.499,370.0573,374.2549,347.7434,339.9004,342.8829,347.5225,355.1445,345.755,325.6504,329.6271,333.3829,309.3016,316.3714,325.2085,334.1562,325.319,304.2202,304.883,303.226,303.8889,311.5109,318.8016,328.5225,339.9004,334.4876,345.3131,337.691,327.5283,334.819,347.4119,359.0108,358.7898,356.691,357.9061,350.7259,349.6213,346.3073,344.6504,356.912,373.0398,381.1037,366.7433,369.7259,359.0108,361.6619,373.0398,377.4584,386.4061,378.784,372.2666,345.2027,340.5632,337.0283,313.9411,null,362.9875,371.4933,370.3887,380.6619,391.0456,410.5979,423.0804,428.6036,421.4234,419.656,417.4467,413.1386,419.3246,429.5978,414.1327,426.9467,443.6269,458.4292,472.7896,452.9059,440.6444,439.4292,432.028,419.7664,423.0804,413.1386,421.8653,405.406,418.1095,436.3362,446.9408,457.2141,429.156,429.4874,446.0571,467.5978,487.8128,506.15,463.9524,467.1559,476.435,472.7896,449.592,452.7955,442.6327,444.842,464.2838,481.7373,505.7082,530.8941,557.0743,578.7254,607.2253,637.4927,665.9927,691.3995,null,null,null,719.1262,746.9633,784.3005,823.5155,863.0619,898.0793,915.6432,932.5444,973.1954,946.1315,945.8002,985.3465,1034.6138,1086.3114,null,1049.4162,1032.7359,1033.1777,null,null,null,null,null,1015.8942,1033.0434,1075.5323,1126.4678,1179.4509,1236.2735,1181.2426,1197.8798,1139.0096,1139.0096,1123.6523,1141.8252,1162.0458,1218.6124,1133.6346,1148.9919,1200.4395,1259.3096,1318.1797,1382.1691,1451.2774,1522.9454,1584.3752,1627.888,1645.8049,1673.9602,1727.7113,1561.3391,null,1732.8304,1766.1049,1712.3538,1730.2708,1812.1771,1886.4048,1786.5814,1812.1771,1704.6752,1620.2092,1540.8625,1464.0753,null,null,1515.2668,1530.6242,1528.0646,1602.2923,1681.6391,1732.8304,1681.6391,1656.0433,1650.9241,1668.8411,1712.3538,1796.8198,1886.4048,1873.6068,1704.6752,1773.7836,1645.8049,1507.588,1528.0646,1522.9454,1481.9924,1507.588,1356.5733,1318.1797,1333.5371,1387.2882,1456.3966,1330.9776,1238.833,1266.9883,1251.6308,1113.4139,1100.6161,1126.2118,1151.8075,1126.2118,1126.2118,null,1174.8437,1177.4033,1146.6884,1067.3417,1087.8182,1092.9374,1144.1289,1133.8906,1075.0203,1062.2225,1062.2225,1095.4969,1149.248,1200.4395,1213.2373,1272.1074,null,1397.5265,1377.0499,1310.5009,1231.1543,1192.7607,1082.699,1069.9012,1085.2586,1105.7352,1059.663,1046.8651,1028.948,1059.663,1110.8544,1159.4863,1162.0458,1159.4863,1090.3779,1098.0565,1118.5331,1169.7245,1202.999,1261.8691,1269.5479,1279.7861,1302.8223,1320.7393,1277.2265,1284.9053,1338.6563,1348.8946,1320.7393,1333.5371,1359.1329,1423.1222,1474.3136,1489.671,1540.8625,1569.0179,1528.0646,1487.1115,1507.588,1456.3966,1476.8731,1405.2052,1382.1691,1379.6095,1428.2413,1425.6818,1489.671,1533.1837,1481.9924,1456.3966,1461.5158,1510.1476,1456.3966,1382.1691,1369.3713,1361.6924,1333.5371,1264.4287,1269.5479,1264.4287,1249.0713,1200.4395,1123.6523,1113.4139,998.2331,1034.0673,1039.1863,1087.8182,1141.5692,1177.4033,1151.8075,1105.7352,1108.2948,1146.6884,1118.5331,1049.4246,1031.5076,970.0779,972.6374,1021.2694,1051.9842,1098.0565,1121.0926,1080.1395,1049.4246,1036.6268,1049.4246,1046.8651,985.4353,1011.0311,1011.0311,972.6374,998.2331,1008.4715,1026.3885,993.114,987.995,1026.3885,1072.4608,1090.3779,1064.7821,1105.7352,1113.4139,1156.9267,1210.6777,1264.4287,1231.1543,1213.2373,1195.3202,1167.1649,1167.1649,1149.248,1174.8437,1192.7607,1156.9267,1118.5331,1115.9736,1133.8906,1172.2842,1190.2011,1164.6054,1110.8544,1133.8906,1169.7245,1144.1289,1100.6161,1051.9842,1075.0203,1100.6161,1146.6884,1159.4863,1151.8075,1141.5692,1164.0934,1136.1942,1099.0803,1110.8544,1139.0096,1131.3309,1114.1819,1097.8006,1087.5623,1076.8121,1054.5437,998.2331,967.5183,959.8396,985.6912,1023.8289,1056.3355,1105.2233,1091.1457,1082.699,1101.6399,1110.8544,1152.8314,1139.0096,1113.4139,1082.4431,1115.9736,1131.3309,1121.0926,1163.0697,1197.8798,1218.1005,1229.6186,1228.5947,1229.6186,1210.1657,1242.9283,1274.667,1233.9697,1224.4993,1197.6239,1215.7968,1243.4402,1243.6962,1215.7968,1202.999,1231.1543,1228.5947,1209.3978,1225.7792,1233.7139,1251.6308,1241.3925,1220.9159,1202.4871,1209.3978,1222.4517,1237.2972,1231.1543,1239.6008,1283.1136,1327.9061,1305.3818,1318.1797,1348.8946,1379.6095,1361.6924,1407.7647,1382.1691,1366.8115,1364.252,1394.9669,1400.086,1328.418,1290.0245,1266.9883,1290.0245,1317.6679,1328.418,1266.9883,1267.2442,1253.9345,1210.1657,1179.7068,1166.3971,1157.1826,1151.8075,1115.7175,1103.1757,1090.1218,1059.663,1086.2825,1100.6161,1080.1395,1069.9012,1093.9612,1085.0027,1092.9374,1085.0027,1072.4608,1022.0372,1039.1863,1022.2931,null,1013.5907,1023.8289,1018.7097,998.2331,977.2447,949.6014,905.5767,872.0462,847.2185,854.1293,801.1461,804.7296,844.1469,871.2784,910.6958,934.2439,936.2916,915.0471,930.9164,924.0056,906.0885,882.2846,862.5759,866.4152,867.695,857.4567,878.7013,895.3384,869.4866,852.0817,843.3791,838.7718,858.2246,865.1355,828.7895,803.7057,806.2653,795.7711,794.7472,803.4497,798.3307,777.854,755.5858,757.6334,767.8717,761.9846,782.9732,821.8787,854.6412,880.4929,867.695,865.6474,850.0341,883.5643,877.6774,876.9095,877.6774,876.9095,880.4929,910.6958,926.5652,932.4522,933.988,921.4461,921.4461,881.5167,880.4929,857.4567,834.1646,834.6765,818.0393,816.2476,806.0093,802.9378,817.0155,844.1469,884.5882,926.3091,933.4761,947.0418,924.5175,908.6481,932.9642,947.0418,938.5952,894.0586,898.4099,895.8503,925.5414,970.5898,1007.7036,999.7689,1018.7097,1008.4715,1008.4715,1026.3885,995.4177,1031.5076,1082.4431,1063.7583,1005.9119,1016.1502,970.0779,972.6374,976.2209,990.5545,null,1020.5015,1059.663,1054.5437,1083.7229,1088.5861,1046.6092,1041.234,1067.3417,1042.0018,1052.7521,1003.0964,1043.0257,1044.0495,1002.8405,997.7212,1008.4715,1008.4715,1025.1087,1071.6929,1120.0689,1105.7352,1060.9427,1074.5084,1064.7821,1051.9842,1069.9012,1047.8888,1041.7459,1061.7106,1061.1987,1030.9957,1046.6092,1044.0495,1030.2278,1055.8236,1059.1511,1046.3532,1049.4246,1042.7698,1036.6268,995.4177,991.5783,985.4353,947.0418,947.0418,944.9941,975.1971,972.6374,959.8396,956.7682,934.2439,952.1609,981.0841,980.3162,975.1971,965.2148,989.5306,1021.2694,1009.4953,992.8581,1023.573,1023.573,1020.2455,1023.8289,1018.7097,998.2331,983.3877,983.8996,981.596,966.2386,946.7858,934.2439,909.416,908.1362,902.2492,913.7673,null,null,null,null,849.5395,874.0354,870.3871,857.3574,811.7533,807.8443,807.8443,818.0075,842.764,872.993,854.7514,891.2347,934.4935,969.4132,992.0849,1011.1083,990.0002,988.176,977.231,1005.3752,1016.3202,1012.9326,964.2013,964.983,955.0805,953.7775,938.1418,901.6584,917.0335,894.883,886.0228,879.2474,846.1518,851.3636,857.3574,850.5819,840.4187,838.8551,840.6792,832.6008,833.6432,818.2681,833.9038,825.8253,810.1897,813.0562,810.4502,813.0562,805.2384,807.3231,806.0202,812.2744,807.5837,807.0626,800.8082,807.8443,833.3826,818.0075,806.0202,779.1789,742.6956,729.6658,734.8777,710.1212,724.1934,734.8777,730.9688,754.4224,776.0517,796.3782,820.8741,794.2934,798.7234,805.2384,794.8146,773.967,770.8398,766.9309,755.4648,781.5243,794.8146,797.4205,799.7658,797.4205,796.8993,793.5116,784.6514,779.1789,776.5729,775.7911,781.7848,790.1238,792.2086,819.0499,852.406,891.2347,872.7325,null,null,859.9633,859.7026,876.6414,896.186,904.2644,909.2157,932.9298,914.6883,896.186,907.3916,930.3239,925.112,956.3834,982.7036,970.9768,982.4429,948.5656,948.5656,null,978.0128,1016.0597,992.8668,989.2184,969.6737,976.7098,951.1715,945.9596,922.506,870.3871,876.6414,895.6648,891.2347,872.993,857.8785,872.993,865.1752,862.5693,854.7514,null,null,831.2979,861.2662,895.1436,881.3321,912.864,958.2076,944.6566,925.112,909.2157,901.6584,924.3303,914.6883,922.506,956.644,958.9893,956.3834,961.8559,967.8496,1005.8965,1042.3797,1035.8649,1024.1381,1023.0958,1050.7188,1097.3653,1130.2003,1159.6474,1185.1857,1222.1903,1227.1415,1203.9486,1164.8594,1204.7303,1256.0676,1274.3092,1312.8773,1302.9746,1281.8665,1295.1568,1264.4066,1288.6419,1316.0044,1338.6762,1347.2758,1356.3967,1402.0008,1430.6662,1300.3687,1300.3687,1297.7628,1198.4761,1190.6583,1204.991,1224.7962,1237.8259,1223.4932,1268.0549,1276.3939,1276.9151,1274.0487,1250.8557,1235.22,1250.5951,1288.9026,1346.7546,1341.8033,1341.8033,1308.1866,1316.0044,1339.458,1336.8521,1370.7294,1433.2721,1388.971,1386.365,1383.7591,1381.1531,1368.1234,1334.246,1370.7294,1433.2721,1495.8149,1534.9041,1563.5696,1600.0529,1615.6886,1587.0231,1563.5696,1529.6922,1587.0231,null,null,1566.1756,1456.7257,1402.0008,1435.8781,null,null,1546.5353,1597.1977,1642.5272,1613.1964,1615.8628,1549.2018,1543.8689,1573.1998,1591.8648,1605.197,1626.5286,1599.8642,1573.1998,1543.8689,1501.2059,1511.8716,1466.5421,1434.5449,1399.8811,1370.5503,1367.8839,1346.5523,1359.8845,1402.5476,1471.875,1482.5408,1477.2079,1525.2038,1559.8676,1519.871,1557.2011,1602.5306,1586.5319,1559.8676,1575.8662,1605.197,1618.5292,1626.5286,1634.5279,1629.195,1599.8642,1578.5326,1565.2004,1562.534,1618.5292,1671.8581,1647.8601,1695.856,1733.1862,1725.1869,1695.856,1677.1909,1690.5231,1709.1882,1693.1896,1693.1896,1757.1841,1821.1787,1823.8451,1855.8424,1871.8411,1818.5122,1759.8505,1767.8499,1677.1909,1666.5252,1698.5225,1717.1876,1685.1903,1711.8547,1706.5218,1693.1896,1711.8547,null,null,1690.5231,1685.1903,1661.1923,1581.1991,1567.8669,1562.534,1543.8689,1554.5347,1559.8676,1546.5353,1541.2025,1527.8702,1517.2045,1541.2025,1573.1998,1567.8669,1594.5313,1575.8662,1570.5333,1559.8676,1543.8689,1543.8689,1538.536,1525.2038,1535.8696,1586.5319,1618.5292,null,1610.5299,1583.8655,1573.1998,1631.8614,1642.5272,1650.5265,1634.5279,1615.8628,1597.1977,1581.1991,1591.8648,1599.8642,1597.1977,1589.1984,1578.5326,1594.5313,1597.1977,1658.5259,1653.193,1650.5265,1711.8547,1727.8533,1733.1862,1698.5225,1701.1889,1698.5225,1679.8574,1674.5245,1645.1936,1663.8587,1685.1903,1671.8581,1666.5252,1669.1916,1669.1916,1669.1916,null,null,null,null,null,null,null,1668.125,1672.3913,1626.5285,1591.8649,1599.3309,1625.9953,1665.9918,1630.2615,1630.7948,1610.5299,1599.8642,1599.8642,null,null,null,1594.5313,1551.3349,1568.4002,null,null,1614.263,1658.5258,1687.3234,1642.5272,1644.1271,1642.5272,1683.057,1712.9212,1687.8567,1674.5245,1594.5313,1621.729,1615.8628,1619.5958,1685.1902,1744.3851,1730.5197,1710.788,1722.5204,1762.517,1713.4545,1717.1876,1704.9218,1711.8546,1720.9205,1690.523,1679.8574,1662.2588,1658.5258,1659.5924,1629.195,1610.5299,1606.7969,1641.4606,1600.3974,null,1569.4667,1571.0665,1518.8043,1488.9402,1498.5394,1503.8722,1508.6719,1516.1379,1546.0021,1571.0665,1565.7337,1589.7316,1619.0625,1594.5313,1573.1997,1562.534,1540.6692,1525.2038,1539.6025,1510.2718,1525.7371,1556.1345,1589.1984,1558.2676,1524.6705,null,null,null,1594.5001,1609.3301,1604.3867,1592.8523,1603.8375,1592.8523,1598.3449,1677.9875,1660.4112,1661.5097,1683.4801,1708.1968,1698.3101,1697.2116,1669.7486,1587.3597,1556.6012,1490.6901,1483.5497,1470.9168,null,1468.1704,1482.4512,1485.1974,1496.7319,1499.4782,1516.5053,1517.6038,1522.5471,1526.9412,1541.7712,1572.5297,1603.2882,1635.1453,1667.5516,1700.5071,1734.012,1768.0661,1766.9676,1739.5046,1769.7138,1794.4305,1826.2876,1859.2431,1803.7679,1823.5413,1861.4402,1911.972,1964.7009,2016.3313,2074.5528,2136.6191,2157.491,2153.6462,2175.0673,2128.9295,2120.6906,2116.2965,2105.3114,2142.1118,2126.7325,2147.6043,2211.3184,2275.5818,2299.7492,2141.5625,2221.2051,2130.028,2032.2598,2073.4543,2000.4028,1970.7428,2067.9617,2123.9862,2097.6217,1998.755,2006.9939,1960.8561,1868.5805,1921.3094,1909.775,1864.1865,1849.9057,1905.3809,1962.5039,2018.5283,1988.3191,2014.1343,2048.7376,2028.9643,2045.9913,1987.7698,1987.2206,2034.4569,2094.3261,2155.8432,2113.001,2062.4691,2026.7672,2031.7106,2091.5799,2148.7029,2208.0229,2184.4047,2215.1632,2281.0743,2326.1136,2374.4485,2445.3029,2512.8618,2454.6403,2393.6725,2382.1381,2415.6429,2401.9114,2438.1626,2372.8007,2406.8548,2378.2933,2367.8574,2434.867,2499.6796,2544.1696,2531.5366,2470.0196,2471.1181,2482.6526,2470.0196,2357.9707,2382.1381,2453.5418,2453.5418,2472.2167,2482.6526,2489.2437,2548.0144,2624.3615,2651.8245,2608.433,2619.9675,2591.406,2551.8592,2525.4948,2542.5219,2510.1155,null,null,2403.5592,2385.9829,2356.3229,2383.2366,2355.7737,2337.0988,null,null,2370.0544,2413.9951,2438.7118,2455.7388,2477.16,2396.4189,2438.7118,2378.2933,2281.0743,null,null,2211.3184,null,null,null,null,null,2447.4112,2451.1391,2431.5673,2437.1593,2453.9351,2422.2474,2327.1842,2350.484,2415.7234,2483.7589,2557.3862,2604.9178,2682.2732,2762.4245,2844.4398,2929.2511,3016.8583,3107.2615,3200.4608,3296.4559,3395.2471,3496.8342,3601.2173,3652.4769,3536.9099,3642.225,3744.7441,3820.2355,3766.1799,3693.4846,3574.1896,3635.701,3744.7441,3854.7192,3960.9663,4079.3293,4201.4202,4132.4528,4144.5687,4075.6013,4138.0448,4051.3695,4167.8685,4279.7076,4313.2593,4245.2239,4231.244,4110.085,4013.1578,4007.5659,3932.0745,3867.7671,3849.1272,3665.5248,3590.9654,3487.5143,3383.1312,3397.1111,3393.3831,3400.839,3289.0,null,null,null,3266.0,3363.0,3463.0,3566.0,3672.0,3782.0,3790.0,3750.0,3672.0,3493.0,3412.0,3412.0,3321.0,3330.0,3269.0,3271.0,3224.0,3252.0,3349.0,3435.0,3375.0,3289.0,3302.0,3371.0,3435.0,3395.0,3339.0,3379.0,3429.0,3386.0,3469.0,3568.0,3606.0,3714.0,3821.0,3855.0,3820.0,3873.0,3920.0,3769.0,3822.0,3933.0,3830.0,3746.0,3564.0,3500.0,3562.0,3610.0,3513.0,3542.0,3648.0,3757.0,3869.0,3829.0,3868.0,3984.0,4100.0,4110.0,4035.0,4020.0,4062.0,4180.0,4269.0,4283.0,4350.0,4480.0,4480.0,4318.0,4300.0,4274.0,4335.0,4398.0,4510.0,4382.0,4400.0,4372.0,4469.0,4460.0,4486.0,4459.0,4368.0,4364.0,4330.0,4267.0,4316.0,4358.0,4470.0,4417.0,4447.0,4415.0,4505.0,4626.0,4748.0,4665.0,4565.0,4613.0,4718.0,4789.0,4906.0,5009.0,4828.0,4795.0,4857.0,4938.0,4889.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165.6973,161.1683,159.5113,157.1914,149.3485,148.6857,154.3194,151.4473,150.4531,150.0113,152.7729,151.3368,151.1159,150.895,149.1275,147.581,147.1392,146.9183,146.6973,146.3659,146.0346,145.0403,144.8194,144.0462,143.7148,143.6044,143.2729,142.9415,141.5055,140.1799,139.959,139.2962,139.0752,140.2904,141.395,139.2962,142.2787,141.7264,141.616,141.5055,141.395,141.0636,140.0695,138.5229,137.0869,136.0927,136.3136,136.7555,137.0869,136.3136,135.6509,136.3136,135.7613,133.8834,136.7555,137.9706,null,137.1974,137.0869,134.5462,134.3253,132.4474,130.459,130.3486,129.9067,128.4706,128.3602,127.1451,125.9299,124.3834,123.0579,121.7322,120.4067,119.1916,117.5347,122.616,122.616,121.6218,121.5114,121.7322,115.4358,121.7322,121.8427,121.8427,121.8427,121.8427,115.5463,121.8427,121.8427,121.8427,121.8427,121.8427,121.9532,121.9532,122.0637,122.0637,122.0637,122.1741,115.8776,122.0637,null,122.0637,122.1741,122.2847,116.3195,116.6509,117.0928,118.1974,117.9765,117.6451,115.2149,115.9881,113.116,110.9067,109.6916,110.4648,111.0172,110.5754,117.0928,112.6741,114.8834,116.3195,115.4358,116.9823,118.1974,123.7206,120.4067,121.5114,122.7265,124.8253,null,null,null,125.2671,125.5986,null,null,126.0404,128.2497,121.7322,123.7206,123.6102,121.4009,121.2904,120.959,121.5114,124.7148,134.2148,129.2439,124.7148,124.1625,126.0404,124.1625,123.7206,124.9358,124.3834,124.6044,123.1684,123.8311,123.8311,124.8253,130.459,124.3834,124.3834,124.3834,123.6102,127.0345,129.9067,132.2264,137.3078,137.9706,139.2962,139.4066,142.2787,143.1625,144.709,145.4822,null,null,209.8833,220.9297,240.482,240.482,258.4878,262.1331,269.3134,273.8424,261.1389,251.3075,244.1273,232.9704,230.0983,226.453,223.0286,217.1739,216.5111,220.3774,213.9704,209.6623,206.7902,203.6972,200.8251,198.8367,203.0344,211.2088,204.6914,202.703,206.6798,212.203,205.2437,205.0228,205.4647,204.36,203.3658,195.9646,189.1158,192.2089,195.7437,195.1914,188.5635,192.2089,187.2379,186.1333,189.9995,189.6682,192.6507,193.9763,206.6798,204.36,205.0228,204.36,199.9414,210.3251,204.4704,209.8833,206.5693,215.5169,220.9297,224.2437,230.8715,235.2901,241.2553,243.1331,245.4529,244.2378,241.4762,249.0983,243.0227,249.6506,250.3134,245.232,243.0227,243.575,244.1273,250.2029,248.6564,250.7553,247.4412,245.7843,245.232,245.232,246.7785,252.1913,250.9761,245.232,246.3366,246.3366,248.6564,243.354,244.5692,252.5227,252.6331,259.7029,254.0692,254.1796,254.0692,254.1796,261.0284,267.325,262.4645,259.7029,262.4645,null,null,273.9528,276.1622,267.2145,275.6098,263.2377,265.3366,265.1157,265.1157,268.4296,273.0691,null,null,null,262.6854,261.8017,260.697,256.6099,263.3482,262.9064,264.1215,261.8017,261.8017,262.9064,265.1157,265.2261,null,null,null,264.6738,261.9122,265.2261,276.1622,287.2087,312.6156,328.1911,329.9586,331.726,337.4701,365.5282,383.7549,370.1677,368.9526,419.5455,419.8769,449.592,442.9641,456.7722,441.8594,458.6501,463.9524,474.9989,486.0454,480.0802,470.9117,460.7489,459.6443,455.2257,441.8594,458.6501,459.5338,457.1036,458.4292,454.0106,452.9059,463.842,466.1617,474.9989,495.9872,491.5686,482.9524,472.9001,463.9524,476.1036,480.5221,474.9989,473.2315,464.2838,460.3071,459.2024,463.9524,459.5338,459.6443,461.7431,463.9524,458.4292,458.4292,455.1152,453.0164,446.1675,452.9059,446.2781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,486.0454,486.2663,480.5221,471.2431,460.6385,446.7199,447.3827,439.7606,451.8013,447.935,449.592,455.9989,491.6791,508.1384,511.4523,522.6092,508.9116,504.8244,494.7721,472.2372,451.249,459.3129,478.6442,469.2547,474.9989,484.9408,490.0221,504.2721,497.0918,491.1268,505.2662,496.9814,474.0047,458.4292,439.2083,458.4292,450.6966,445.9467,424.2955,409.9351,389.499,351.6096,339.9004,341.7783,325.8714,315.1562,337.5807,329.7376,324.1039,315.7085,303.8889,304.2202,298.918,299.3598,321.5632,320.2377,309.8539,296.3772,283.8947,294.9411,296.0458,296.1563,303.1156,325.4295,321.0108,319.9062,331.505,326.8655,313.8307,312.0632,340.5632,341.3364,337.5807,340.1213,337.912,337.0283,340.6736,335.2608,337.912,342.3306,355.6969,362.6561,358.2375,351.2783,343.8771,351.3887,362.3247,364.534,370.0573,359.2317,357.3538,345.2027,327.9702,311.9528,313.9411,null,345.755,355.6969,351.9411,353.3771,391.0456,386.5166,415.3478,401.4293,399.6619,405.406,394.3595,384.4177,408.72,402.2026,397.8944,408.9409,423.3013,429.7083,435.342,434.1269,419.2141,421.0921,408.4991,404.3014,400.656,397.7839,406.5106,392.7026,404.5223,414.2432,416.2316,426.9467,418.1095,416.4525,430.8129,458.2082,475.1093,462.8478,456.2198,434.1269,463.9524,449.9233,430.2606,435.7838,421.4234,423.0804,442.1908,478.4233,505.7082,513.6616,531.0045,578.7254,602.0335,607.8881,618.6032,658.481,null,null,null,684.8821,746.9633,784.3005,795.347,820.8643,867.2596,849.1434,910.3409,884.9339,893.4397,883.8293,985.3465,1034.6138,1086.3114,null,996.9453,954.7478,1010.7534,null,null,null,null,null,947.8096,1033.0434,1075.5323,1126.4678,1179.4509,1120.5808,1128.7713,1094.2171,1088.0742,1035.8589,1057.3593,1055.3116,1141.8252,1102.9197,1077.8359,1108.5508,1200.4395,1202.999,1318.1797,1382.1691,1451.2774,1412.8839,1435.9201,1561.3391,1538.303,1597.1731,1569.0179,1525.5051,null,1627.888,1604.8519,1563.8986,1712.3538,1643.2454,1707.2346,1702.1156,1714.9135,1704.6752,1620.2092,1540.8625,1464.0753,null,null,1441.0392,1387.2882,1528.0646,1571.5774,1571.5774,1574.137,1604.8519,1533.1837,1535.7434,1561.3391,1712.3538,1766.1049,1796.8198,1781.4623,1704.6752,1620.2092,1574.137,1507.588,1433.3605,1456.3966,1433.3605,1364.252,1315.6202,1254.1903,1279.7861,1387.2882,1318.1797,1300.2628,1238.833,1177.4033,1133.8906,1113.4139,1100.6161,1095.4969,1057.1033,1069.9012,1023.8289,null,1085.2586,1075.0203,1077.58,1039.1863,993.114,1059.663,1103.1757,1077.58,1034.0673,982.8757,998.2331,1095.4969,1098.0565,1090.3779,1167.1649,1249.0713,null,1328.418,1284.9053,1236.2735,1185.0819,1136.4501,1082.699,1028.948,1031.5076,1018.7097,1003.3524,964.9587,934.2439,1059.663,1075.0203,1059.663,1069.9012,1059.663,1044.3055,1011.0311,1085.2586,1090.3779,1169.7245,1154.3671,1177.4033,1192.7607,1218.3564,1213.2373,1195.3202,1220.9159,1249.0713,1282.3457,1254.1903,1226.0351,1325.8585,1356.5733,1361.6924,1394.9669,1471.7541,1438.4796,1441.0392,1410.3243,1400.086,1382.1691,1361.6924,1361.6924,1297.7031,1315.6202,1310.5009,1323.2989,1425.6818,1446.1583,1410.3243,1359.1329,1379.6095,1418.003,1392.4073,1336.0967,1272.1074,1279.7861,1264.4287,1215.7968,1169.7245,1177.4033,1172.2842,1151.8075,1098.0565,1046.8651,998.2331,949.6014,1013.5907,1064.7821,1057.1033,1075.0203,1085.2586,1041.7459,1057.1033,1054.5437,1036.6268,998.2331,959.8396,924.0056,941.9225,967.5183,998.2331,1062.2225,1067.3417,1054.5437,1036.6268,1016.1502,998.2331,1000.7927,985.4353,967.5183,959.8396,947.0418,931.6843,970.0779,972.6374,977.7567,959.8396,975.1971,1034.0673,1036.6268,1031.5076,1034.0673,1064.7821,1085.2586,1164.6054,1200.4395,1205.5585,1185.0819,1164.6054,1144.1289,1131.3309,1126.2118,1105.7352,1133.8906,1128.7713,1110.8544,1098.0565,1087.8182,1126.2118,1141.5692,1131.3309,1110.8544,1105.7352,1092.9374,1105.7352,1082.699,1051.9842,1039.1863,1054.5437,1082.699,1103.1757,1085.2586,1100.6161,1126.2118,1115.4617,1083.2109,1051.9842,1057.1033,1072.7168,1046.8651,1041.7459,1051.9842,1046.8651,1008.2155,962.9111,924.0056,918.1185,936.8035,985.6912,1021.2694,1049.6807,1042.0018,1024.0849,1057.1033,1075.0203,1103.6875,1098.0565,1061.1987,1049.9365,1065.294,1085.5146,1080.1395,1100.6161,1150.0158,1128.0034,1159.4863,1185.0819,1174.8437,1162.8137,1164.6054,1220.1482,1195.3202,1148.7361,1136.4501,1165.8852,1196.0881,1185.0819,1172.5401,1167.1649,1190.4571,1185.0819,1180.7307,1190.9691,1187.6415,1205.8145,1225.2672,1169.9805,1135.6822,1139.0096,1185.3379,1192.7607,1197.8798,1192.7607,1210.6777,1262.1251,1272.1074,1276.4588,1280.8099,1318.1797,1318.1797,1310.5009,1305.3818,1292.584,1302.8223,1341.2159,1302.8223,1284.9053,1226.0351,1192.7607,1241.3925,1241.6485,1238.833,1228.0828,1205.5585,1177.4033,1143.105,1090.3779,1108.2948,1131.3309,1091.9135,1049.4246,1067.3417,1030.9957,998.7451,1042.2579,1051.9842,1039.4423,1046.8651,1049.9365,1027.9242,1057.6152,1049.4246,1012.3108,987.995,990.5545,957.5359,null,992.6021,954.9764,926.5652,968.5421,950.881,914.791,871.5343,828.5335,819.0631,795.515,764.8001,766.5919,781.9493,843.635,884.5882,870.5106,870.2546,870.2546,874.6058,880.2369,850.5459,826.7418,807.2892,826.7418,816.5036,815.2237,838.0039,852.5936,839.5397,812.1523,796.283,808.5689,808.8248,810.1047,787.8363,770.6873,771.967,768.1276,771.967,775.0384,756.3536,726.4066,711.5611,733.3175,739.4605,734.5973,782.9732,793.7235,821.6227,824.1823,808.5689,824.4382,819.0631,831.861,846.9625,848.4983,853.1055,854.3852,857.4567,853.3614,865.3914,863.5998,887.4037,883.0524,863.0878,856.177,833.1408,815.4798,782.7172,801.1461,783.741,772.9908,758.6572,771.1992,806.7772,814.9678,824.6941,882.5405,881.5167,908.6481,878.4452,838.7718,903.273,908.6481,888.4276,858.2246,872.8141,849.778,883.0524,926.5652,974.1733,964.9587,963.9349,954.7205,948.0656,993.882,966.7505,989.2747,1032.0196,1010.7751,972.8934,975.453,955.7443,936.8035,941.9225,945.25,null,1020.5015,972.6374,999.257,1008.4715,1019.9896,1013.5907,1008.7274,1013.5907,1000.7927,985.4353,975.1971,1010.2632,1011.287,971.6137,943.7143,977.7567,954.7205,982.8757,1021.2694,1083.2109,1057.8713,1025.1087,1036.6268,1034.0673,1023.8289,1025.1087,1021.0135,1018.4539,1031.5076,1017.43,1011.0311,1018.7097,1018.9658,988.5069,1014.3585,1026.3885,1013.5907,1008.7274,1019.9896,977.7567,964.9587,959.8396,937.3153,901.2253,924.0056,921.4461,916.3268,911.9757,918.1185,926.5652,916.5829,916.3268,936.8035,952.6729,947.2976,930.4045,989.5306,992.0902,972.8934,964.9587,990.2986,973.9172,975.453,997.4654,989.7867,960.0957,952.1609,959.8396,950.881,927.8449,926.0533,892.267,862.5759,870.7665,877.4213,874.3499,null,null,null,null,849.5395,833.9038,818.2681,811.7533,778.9183,787.2573,790.1238,794.2934,831.0372,841.7216,836.7704,859.9633,868.563,908.434,958.9893,964.4618,956.3834,951.1715,945.1778,938.9235,993.1273,969.1526,943.3537,939.4447,919.1183,920.4213,894.3618,877.6838,886.0228,874.0354,870.6477,835.4674,823.48,823.48,822.9588,831.2979,823.48,825.3042,828.6919,820.8741,788.0391,806.2808,812.2744,785.4331,781.7848,783.609,790.6451,795.3358,782.306,787.5178,794.8146,794.8146,789.3421,786.9967,789.0814,794.8146,798.7234,800.0265,771.6216,734.8777,720.2844,703.6063,685.3647,683.28,693.9643,704.9093,701.261,718.4602,745.0409,759.3736,758.3312,763.5432,769.5368,770.3186,752.8588,755.7253,748.1681,728.1022,728.3629,735.9201,748.6893,763.5432,773.1851,773.967,785.6938,775.5305,770.5792,761.4584,757.81,750.5134,753.9012,769.0157,771.361,768.7551,833.9038,846.9335,833.6432,null,null,828.6919,820.8741,844.5882,852.406,873.2536,880.8109,884.1986,869.0841,846.9335,865.957,881.3321,870.3871,912.0823,944.6566,945.9596,927.718,913.9064,906.8704,null,951.1715,973.0615,957.1652,948.5656,933.7117,919.9002,924.8515,903.222,886.0228,857.8785,818.7893,860.2238,857.3574,828.6919,810.7109,840.6792,843.0246,820.8741,827.1284,null,null,800.5476,803.9353,855.012,853.1878,874.8172,895.4042,899.3131,893.8406,883.6774,872.993,883.1562,886.0228,896.4466,930.5845,925.3727,925.112,927.718,935.5359,992.8668,1008.5024,999.9027,981.14,977.231,1021.5322,1035.0831,1055.4095,1107.5285,1094.7594,1183.6222,1177.8891,1136.194,1115.3463,1177.8891,1201.6032,1214.3724,1269.0973,1235.7412,1235.22,1240.4319,1217.4995,1246.9468,1282.1271,1292.5509,1310.7926,1302.1929,1368.1234,1331.6401,1271.7033,1209.1605,1180.4951,1141.4058,1144.0118,1134.3698,1144.7935,1162.514,1159.6474,1235.4806,1243.0378,1235.4806,1224.7962,1189.8764,1197.1732,1204.991,1224.7962,1314.7014,1292.8114,1303.2353,1253.4617,1230.0081,1250.8557,1289.9449,1362.9115,1375.9413,1339.458,1336.8521,1342.0639,1344.6699,1318.6104,1282.1271,1292.5509,1391.5769,1409.8186,1477.5732,1464.5435,1511.4506,1558.3577,1527.0863,1516.6625,1501.0268,1511.4506,null,null,1493.2089,1435.8781,1365.5175,1381.1531,null,null,1506.5387,1525.2038,1559.8676,1551.8682,1543.8689,1493.2066,1469.2086,1493.2066,1522.5374,1551.8682,1573.1998,1538.536,1522.5374,1466.5421,1455.8764,1447.877,1407.8805,1375.8832,1330.5537,1341.2195,1330.5537,1279.8913,1295.89,1367.8839,1413.2133,1405.214,1415.8798,1415.8798,1453.21,1453.21,1469.2086,1541.2025,1514.5381,1495.873,1543.8689,1557.2011,1578.5326,1597.1977,1597.1977,1573.1998,1551.8682,1546.5353,1530.5367,1530.5367,1618.5292,1623.8621,1597.1977,1607.8635,1679.8574,1669.1916,1605.197,1621.1957,1639.8608,1674.5245,1653.193,1661.1923,1653.193,1759.8505,1789.1814,1775.8493,1807.8465,1741.1855,1690.5231,1685.1903,1642.5272,1613.1964,1642.5272,1650.5265,1599.8642,1655.8594,1658.5259,1658.5259,1663.8587,null,null,1658.5259,1639.8608,1621.1957,1557.2011,1503.8724,1517.2045,1519.871,1525.2038,1522.5374,1506.5387,1477.2079,1474.5415,1474.5415,1479.8744,1527.8702,1519.871,1533.2032,1522.5374,1535.8696,1525.2038,1517.2045,1506.5387,1482.5408,1482.5408,1487.8736,1538.536,1551.8682,null,1562.534,1551.8682,1535.8696,1541.2025,1586.5319,1610.5299,1602.5306,1570.5333,1570.5333,1551.8682,1559.8676,1565.2004,1567.8669,1567.8669,1567.8669,1567.8669,1575.8662,1578.5326,1613.1964,1613.1964,1671.8581,1679.8574,1655.8594,1666.5252,1671.8581,1669.1916,1661.1923,1634.5279,1589.1984,1594.5313,1615.8628,1639.8608,1634.5279,1647.8601,1634.5279,1637.1943,null,null,null,null,null,null,null,1626.5285,1609.4634,1547.6019,1555.6013,1555.6013,1579.5992,1597.1976,1590.7982,1578.5326,1564.1339,1553.4681,1534.2698,null,null,null,1508.1387,1515.0713,1530.5367,null,null,1586.532,1598.7975,1647.3267,1603.5971,1614.263,1559.3342,1627.5952,1647.8601,1653.7263,1588.1318,1594.5313,1600.3974,1602.5306,1587.5985,1685.1902,1685.7235,1679.8574,1686.79,1695.856,1701.1889,1679.8574,1675.0577,1675.591,1687.8567,1677.1908,1655.3262,1647.8601,1623.8621,1594.5313,1601.464,1573.1997,1578.5326,1578.5326,1589.1984,1524.1372,null,1531.6032,1511.8716,1491.0733,1468.142,1487.3403,1503.8722,1508.6719,1510.2718,1510.2718,1517.2044,1529.4701,1585.4653,1564.1339,1549.735,1544.4022,1515.6047,1494.8064,1493.2066,1488.407,1484.6739,1525.2038,1546.5353,1514.5381,1472.9416,1481.4742,null,null,null,1594.5001,1570.8819,1578.0223,1570.8819,1545.0668,1562.643,1568.6849,1632.9482,1624.1601,1609.3301,1649.9753,1670.2979,1682.3816,1637.8916,1636.2438,1550.0101,1464.3256,1462.1286,1462.1286,1449.4956,null,1448.9464,1466.5226,1466.5226,1472.0152,1499.4782,1516.5053,1517.6038,1522.5471,1526.9412,1541.7712,1572.5297,1603.2882,1635.1453,1667.5516,1700.5071,1710.3938,1708.1968,1704.9013,1681.8323,1724.6746,1746.645,1769.7138,1774.6572,1771.9109,1776.3049,1790.0364,1850.455,1915.8168,1947.1247,2074.5528,2136.6191,2115.7473,2147.6043,2132.2251,2128.9295,2120.6906,2116.2965,2105.3114,2100.368,2104.2128,2126.7325,2193.7421,2175.0673,2191.5451,2141.5625,2116.8458,2070.708,2013.585,2014.6835,2000.4028,1970.7428,2027.3165,2094.8754,2057.5258,1998.755,1980.6295,1924.0557,1868.5805,1854.8491,1814.2039,1776.3049,1849.9057,1905.3809,1923.5065,1922.4079,1922.9572,1980.0802,1953.7158,2003.1491,1967.9965,1925.1543,1938.8858,2010.2895,2050.9347,2040.4987,2060.2721,2011.388,1958.1098,1993.8117,2034.4569,2060.8213,2082.7917,2061.3706,2188.2495,2208.5721,2224.5007,2374.4485,2376.0963,2367.3081,2346.9855,2298.6507,2382.1381,2310.7344,2280.5251,2373.8992,2334.9018,2334.3525,2295.3551,2238.2322,2362.3648,2373.3499,2471.6674,2460.6822,2396.4189,2399.1651,2404.6578,2359.6185,2311.8329,2382.1381,2423.3326,2379.941,2416.7414,2392.574,2406.3055,2548.0144,2543.0711,2554.0563,2523.2978,2539.2263,2493.6378,2474.4137,2445.8522,2473.8644,2452.4433,null,null,2403.5592,2385.9829,2314.5792,2287.1162,2296.4536,2263.4981,null,null,2370.0544,2338.7466,2362.3648,2331.6062,2443.1059,2396.4189,2328.3107,2302.4955,2279.4266,null,null,2211.3184,null,null,null,null,null,2376.5798,2376.5798,2356.0759,2297.3604,2366.3279,2331.8441,2280.5846,2350.484,2355.144,2453.0031,2557.3862,2604.9178,2682.2732,2762.4245,2844.4398,2929.2511,3016.8583,3107.2615,3200.4608,3296.4559,3386.8592,3448.3706,3392.4511,3550.8898,3536.9099,3570.4616,3635.701,3619.8572,3680.4367,3637.565,3529.454,3635.701,3709.3284,3741.0162,3960.9663,4079.3293,4021.5458,4023.4097,3908.7747,3926.4826,3908.7747,3949.7824,4119.4049,4095.1731,4148.2967,4128.7249,4089.5812,4013.1578,3912.5027,3810.9156,3754.064,3726.1043,3744.7441,3665.5248,3590.9654,3487.5143,3383.1312,3282.4761,3287.136,3270.3602,3175.297,null,null,null,3266.0,3363.0,3463.0,3566.0,3672.0,3640.0,3645.0,3601.0,3561.0,3489.0,3412.0,3381.0,3281.0,3184.0,3150.0,3127.0,3120.0,3252.0,3311.0,3265.0,3274.0,3204.0,3110.0,3371.0,3326.0,3282.0,3242.0,3250.0,3276.0,3210.0,3360.0,3365.0,3606.0,3606.0,3740.0,3700.0,3680.0,3750.0,3748.0,3671.0,3713.0,3788.0,3785.0,3673.0,3564.0,3458.0,3460.0,3470.0,3428.0,3480.0,3648.0,3757.0,3720.0,3702.0,3868.0,3918.0,3884.0,3910.0,3910.0,3896.0,4061.0,4010.0,4046.0,4065.0,4350.0,4350.0,4339.0,4228.0,4122.0,4111.0,4180.0,4260.0,4300.0,4261.0,4191.0,4197.0,4366.0,4314.0,4227.0,4311.0,4237.0,4160.0,4198.0,4178.0,4186.0,4205.0,4342.0,4311.0,4321.0,4329.0,4350.0,4550.0,4522.0,4483.0,4423.0,4534.0,4580.0,4696.0,4861.0,4759.0,4643.0,4650.0,4703.0,4810.0,4711.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170.1159,169.5635,159.5113,157.1914,153.5462,153.4357,154.4299,157.9648,157.7438,155.7555,152.9938,153.5462,151.4473,151.1159,149.2381,154.5403,147.3601,147.1392,146.9183,151.0055,146.145,145.2613,145.1509,144.0462,143.7148,143.6044,143.6044,143.1625,141.616,141.395,140.0695,139.738,139.1857,140.2904,145.5927,143.6044,143.7148,142.1683,141.9473,141.7264,141.395,141.1741,140.2904,139.1857,137.3078,137.1974,146.3659,136.7555,137.5288,136.4241,135.8718,136.3136,135.9823,136.866,143.6044,137.9706,null,137.1974,137.0869,134.6567,134.4358,132.5579,130.9008,130.459,129.9067,128.4706,128.3602,127.1451,125.9299,124.4939,123.2788,121.7322,120.4067,119.1916,117.5347,122.616,123.1684,121.6218,121.6218,121.7322,121.9532,121.7322,121.8427,126.7032,121.8427,121.9532,115.6567,121.8427,121.8427,121.8427,121.8427,121.9532,121.9532,122.0637,122.7265,122.2847,122.0637,122.1741,115.8776,122.0637,null,122.0637,122.1741,122.2847,122.2847,122.2847,118.1974,121.1799,121.5114,121.4009,120.4067,117.2032,115.8776,120.0753,113.9997,113.7788,113.6683,113.7788,117.0928,121.2904,118.7498,116.3195,115.8776,116.9823,118.1974,124.1625,125.3776,125.709,126.2613,127.366,null,null,null,125.2671,125.9299,null,null,127.6974,132.5579,126.0404,127.5869,123.6102,122.0637,127.1451,121.2904,121.5114,124.7148,134.2148,134.988,135.8718,124.1625,126.0404,124.1625,124.052,129.2439,124.3834,124.6044,124.9358,123.8311,123.8311,125.3776,130.459,132.8892,130.7904,124.3834,124.3834,132.3369,130.3486,134.7671,137.3078,137.9706,139.2962,139.4066,142.2787,143.1625,144.709,145.4822,null,null,209.8833,227.5576,240.482,252.4122,264.7842,275.0575,297.5923,273.9528,261.1389,251.3075,244.1273,232.9704,230.0983,226.453,231.0925,217.1739,216.5111,235.2901,217.8367,209.8833,209.8833,205.5751,208.5576,199.4995,203.0344,215.4065,213.1972,202.703,206.6798,222.9181,215.5169,208.7786,209.2204,204.4704,215.4065,195.9646,189.2263,194.3077,198.6158,202.1507,192.7612,193.3135,192.3193,191.1042,190.11,196.4065,193.3135,203.1449,212.203,209.8833,216.5111,206.0169,214.0809,210.546,210.3251,211.5402,211.8716,223.36,228.9936,232.8599,231.9762,235.2901,259.5924,243.1331,245.4529,246.3366,241.5866,254.0692,254.0692,249.6506,261.8017,254.0692,248.5459,248.5459,245.232,250.2029,260.3657,253.7378,249.8715,246.4472,245.232,250.7553,250.2029,254.0692,258.4878,256.0576,246.5575,246.5575,254.0692,243.354,245.7843,258.7087,259.3715,265.1157,259.8133,254.2901,254.0692,254.2901,261.0284,273.0691,268.6505,276.3831,262.4645,null,null,274.8366,276.1622,276.0517,276.1622,276.1622,265.3366,267.325,265.1157,268.4296,273.0691,null,null,null,275.0575,268.4296,268.4296,261.8017,268.4296,262.9064,265.1157,261.8017,261.8017,266.4413,265.1157,265.3366,null,null,null,266.2203,264.7842,265.2261,276.1622,287.2087,312.6156,328.1911,329.9586,331.726,348.2957,365.5282,383.7549,388.6154,406.1793,419.5455,443.0746,464.6152,487.8128,474.9989,453.1268,466.2721,463.9524,474.9989,508.1384,486.0454,489.2489,486.0454,474.9989,463.9524,470.5803,468.2605,470.5803,466.6035,458.4292,459.6443,461.7431,469.4756,485.8244,491.5686,503.9407,504.9349,504.7139,477.4291,463.9524,485.493,494.8826,480.5221,487.15,464.5047,461.1908,459.2024,463.9524,473.121,459.6443,461.7431,469.1443,458.4292,458.4292,463.9524,473.6733,454.121,452.9059,458.4292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,508.1384,524.7081,493.9989,501.4,486.0454,469.4756,452.9059,462.8478,463.9524,468.2605,463.842,455.9989,498.7488,523.272,528.022,540.0627,535.6441,530.3418,516.9755,477.2082,464.0629,463.9524,497.9756,491.5686,476.214,484.9408,517.9697,512.4465,536.7488,499.3012,520.2895,508.1384,511.3418,474.9989,452.9059,463.9524,482.7314,451.249,441.8594,409.9351,389.499,370.0573,365.6387,343.9876,333.6039,315.1562,341.3364,352.2724,327.6388,325.6504,312.6156,333.3829,303.1156,301.5691,325.2085,329.1853,324.8771,296.3772,284.8889,297.9237,301.6795,300.9063,311.5109,328.5225,329.1853,329.1853,338.5747,337.691,327.5283,313.9411,346.8597,359.0108,346.8597,356.691,343.5457,340.2318,344.6504,346.3073,344.6504,342.4411,363.4294,380.5515,364.534,369.7259,350.1736,360.1155,364.534,374.4759,373.3712,378.784,365.6387,345.2027,327.9702,321.0108,313.9411,null,354.5922,362.1038,365.6387,359.0108,391.0456,403.1967,423.0804,428.6036,403.1967,419.656,417.4467,397.6735,408.72,421.9758,403.6386,411.9235,436.4466,436.2257,472.7896,437.4409,432.028,424.7374,430.8129,419.7664,413.9118,410.9293,408.72,392.7026,404.5223,425.2897,427.499,457.2141,418.1095,416.4525,430.9234,462.5164,487.8128,484.3884,461.7431,446.8304,464.0629,472.7896,441.749,436.7781,442.6327,426.1734,455.1152,481.7373,505.7082,530.8941,546.8011,578.7254,607.2253,637.4927,625.3416,673.8356,null,null,null,684.8821,746.9633,784.3005,823.5155,820.8643,898.0793,867.1491,920.1723,973.1954,946.1315,905.8118,985.3465,1034.6138,1086.3114,null,1049.4162,954.8582,1029.5325,null,null,null,null,null,967.5183,1033.0434,1075.5323,1126.4678,1179.4509,1236.2735,1128.7713,1163.3256,1139.0096,1062.2225,1057.3593,1098.0565,1162.0458,1218.6124,1113.4139,1110.8544,1200.4395,1259.3096,1318.1797,1382.1691,1451.2774,1522.9454,1510.1476,1612.5305,1561.3391,1617.6497,1727.7113,1525.5051,null,1666.2815,1766.1049,1586.9348,1722.5921,1807.058,1871.0474,1702.1156,1801.9388,1704.6752,1620.2092,1540.8625,1464.0753,null,null,1515.2668,1387.2882,1528.0646,1602.2923,1645.8049,1732.8304,1643.2454,1656.0433,1581.8157,1625.3285,1712.3538,1796.8198,1842.892,1791.7006,1704.6752,1732.8304,1612.5305,1507.588,1433.3605,1522.9454,1443.5988,1420.5626,1323.2989,1279.7861,1284.9053,1387.2882,1456.3966,1307.9414,1238.833,1205.5585,1226.0351,1113.4139,1100.6161,1095.4969,1126.2118,1100.6161,1049.4246,null,1133.8906,1100.6161,1118.5331,1041.7459,1051.9842,1075.0203,1141.5692,1133.8906,1034.0673,985.4353,1049.4246,1095.4969,1149.248,1118.5331,1177.4033,1272.1074,null,1397.5265,1313.0607,1272.1074,1231.1543,1146.6884,1082.699,1028.948,1062.2225,1098.0565,1023.8289,1023.8289,972.6374,1059.663,1110.8544,1098.0565,1123.6523,1113.4139,1051.9842,1036.6268,1118.5331,1131.3309,1197.8798,1261.8691,1177.4033,1208.1181,1246.5117,1320.7393,1202.999,1246.5117,1305.3818,1282.3457,1282.3457,1251.6308,1333.5371,1359.1329,1374.4903,1400.086,1540.8625,1494.7902,1479.4328,1484.5519,1474.3136,1430.8009,1433.3605,1366.8115,1297.7031,1351.4542,1371.9308,1354.0137,1446.1583,1494.7902,1453.8371,1387.2882,1402.6457,1469.1945,1435.9201,1364.252,1287.4649,1300.2628,1325.8585,1233.7139,1179.9629,1238.833,1243.9521,1167.1649,1098.0565,1062.2225,998.2331,949.6014,1023.8289,1087.8182,1141.5692,1100.6161,1141.5692,1049.4246,1087.8182,1146.6884,1075.0203,1023.8289,1008.4715,947.0418,972.6374,1021.2694,998.2331,1069.9012,1103.1757,1054.5437,1039.1863,1016.1502,1003.3524,1023.8289,985.4353,967.5183,1005.9119,949.6014,939.363,982.8757,1005.9119,993.114,977.7567,975.1971,1041.7459,1069.9012,1034.0673,1034.0673,1098.0565,1110.8544,1177.4033,1241.3925,1213.2373,1202.999,1164.6054,1146.6884,1131.3309,1131.3309,1105.7352,1179.9629,1141.5692,1110.8544,1098.0565,1087.8182,1126.2118,1164.6054,1139.0096,1110.8544,1105.7352,1118.5331,1136.4501,1090.3779,1051.9842,1039.1863,1064.7821,1098.0565,1126.2118,1108.2948,1126.2118,1146.6884,1131.075,1083.2109,1054.5437,1105.7352,1100.872,1085.2586,1041.7459,1067.3417,1062.4785,1054.5437,979.5483,967.5183,934.2439,936.8035,985.6912,1021.2694,1105.2233,1074.2525,1046.8651,1057.1033,1100.6161,1116.9973,1105.7352,1113.4139,1059.663,1065.294,1118.5331,1100.1041,1100.6161,1197.8798,1169.4686,1200.4395,1202.999,1215.7968,1177.4033,1164.6054,1253.4226,1233.7139,1202.999,1151.8075,1185.0819,1218.3564,1243.6962,1177.4033,1197.8798,1191.7368,1211.9574,1180.7307,1208.1181,1192.7607,1205.8145,1228.5947,1206.3264,1135.6822,1139.0096,1190.2011,1192.7607,1231.1543,1227.8268,1228.5947,1290.0245,1282.3457,1284.9053,1286.953,1366.8115,1328.418,1341.2159,1364.252,1315.6202,1351.4542,1369.3713,1394.9669,1305.3818,1228.5947,1208.1181,1261.8691,1264.4287,1279.7861,1266.9883,1231.1543,1251.6308,1187.6415,1145.6646,1108.2948,1151.8075,1149.248,1067.3417,1080.1395,1083.467,1041.7459,1056.3355,1100.6161,1049.4246,1057.1033,1066.0619,1057.1033,1062.2225,1075.0203,1055.8236,1008.9834,1006.6798,1022.2931,null,992.6021,1023.8289,941.1548,987.995,973.4054,941.9225,878.1893,828.5335,828.5335,834.6765,790.9079,767.3598,781.9493,863.8556,900.9695,932.9642,913.7673,893.2908,874.6058,888.1716,857.4567,852.5936,837.2361,826.7418,867.695,816.5036,853.1055,872.8141,844.6589,852.0817,804.2176,823.4145,822.6465,850.8019,793.4674,803.7057,771.967,795.515,777.3421,786.5565,798.3307,767.8717,711.5611,747.3951,739.4605,755.0739,782.9732,793.9793,821.6227,865.1355,843.3791,840.3076,843.635,844.6589,872.8141,867.695,862.064,869.2307,870.2546,875.3737,906.6005,863.5998,900.9695,911.4637,908.3923,881.0047,873.0701,857.4567,818.2953,826.9979,814.2,805.4974,798.5866,787.3245,813.1761,844.1469,852.3375,926.3091,898.4099,936.8035,924.5175,862.5759,903.273,939.363,912.7434,870.2546,872.8141,883.0524,894.5705,931.1723,997.4654,993.114,990.5545,1008.4715,964.9587,1018.4539,980.5721,989.2747,1064.5261,1062.2225,976.4768,977.7567,956.0002,961.3754,949.6014,947.0418,null,1020.5015,1059.663,1029.204,1031.5076,1088.5861,1046.6092,1034.0673,1036.6268,1023.573,1023.8289,995.6736,1013.0788,1028.948,1001.0487,967.5183,992.6021,1008.4715,998.7451,1049.4246,1120.0689,1103.1757,1059.663,1064.5261,1064.7821,1049.4246,1036.6268,1036.6268,1028.948,1049.1687,1061.1987,1017.9419,1033.2994,1032.7875,1026.3885,1023.8289,1049.4246,1046.3532,1026.3885,1029.204,1032.2755,995.4177,959.8396,985.4353,947.0418,930.1486,934.2439,921.958,972.6374,918.1185,926.5652,921.4461,926.5652,936.8035,952.6729,956.7682,947.0418,989.5306,1021.2694,1000.7927,972.6374,990.5545,1010.0073,975.453,1023.8289,1007.1916,998.2331,957.5359,961.6313,967.5183,966.2386,927.333,924.5175,909.416,870.7665,881.0047,875.3737,null,null,null,null,849.5395,833.9038,870.3871,833.9038,811.7533,787.2573,790.1238,794.2934,831.2979,849.5395,836.7704,865.1752,934.4935,929.8027,992.0849,964.4618,990.0002,964.2013,972.0191,938.9235,1005.8965,974.8856,964.2013,961.8559,955.0805,920.4213,932.9298,892.7983,893.8406,894.883,885.2409,879.2474,841.7216,836.5097,839.1157,839.1157,840.1581,828.6919,840.6792,830.516,828.6919,807.8443,813.0562,825.8253,781.7848,806.5414,807.5837,800.0265,805.2384,787.5178,794.8146,794.8146,802.6324,790.9056,789.0814,798.4629,798.7234,815.6621,806.0202,779.1789,720.2844,719.5027,714.8119,695.7884,693.9643,704.9093,702.8246,718.7209,745.5621,759.3736,820.8741,763.5432,769.5368,774.7487,781.7848,755.7253,770.8398,753.38,728.3629,750.5134,764.8461,766.4097,781.7848,786.9967,787.7785,793.5116,781.7848,771.361,759.1131,757.2888,763.2826,789.0814,792.2086,771.361,852.406,870.1265,849.8001,null,null,859.9633,840.6792,844.5882,880.2897,882.3745,909.2157,884.1986,914.6883,884.4593,870.3871,906.8704,903.4826,922.506,953.7775,970.9768,971.2373,948.5656,917.2942,null,951.1715,1008.5024,990.2607,985.0488,961.5952,959.25,945.9596,938.4023,922.506,857.8785,823.48,895.6648,878.7261,872.993,837.8127,857.3574,865.1752,854.7514,844.3276,null,null,831.2979,820.8741,870.3871,881.3321,886.0228,947.7837,919.9002,919.9002,906.8704,901.6584,883.4168,904.7856,906.8704,930.5845,958.9893,941.2689,940.7477,948.5656,1005.8965,1042.3797,1032.7377,1008.763,983.7459,1021.5322,1055.4095,1089.2868,1159.6474,1125.7701,1198.7367,1201.3427,1178.1497,1144.0118,1177.8891,1213.8511,1224.5356,1274.3092,1282.1271,1281.8665,1271.182,1263.6248,1250.8557,1282.1271,1318.6104,1310.7926,1331.6401,1368.1234,1430.6662,1271.7033,1209.1605,1258.6736,1145.5753,1146.6177,1177.8891,1171.8954,1237.8259,1189.6159,1235.4806,1251.3769,1273.0062,1274.0487,1225.0568,1201.8638,1230.7898,1228.1839,1346.7546,1341.8033,1332.6825,1308.1866,1256.0676,1318.6104,1318.6104,1370.7294,1412.4246,1381.1531,1357.6996,1352.4877,1360.3055,1357.6996,1329.0341,1292.5509,1391.5769,1425.4543,1498.4209,1487.9971,1521.8744,1597.447,1553.1458,1555.7517,1511.4506,1521.8744,null,null,1493.2089,1435.8781,1370.7294,1388.971,null,null,1514.5381,1525.2038,1613.1964,1573.1998,1599.8642,1549.2018,1493.2066,1509.2052,1522.5374,1591.8648,1573.1998,1599.8642,1573.1998,1541.2025,1485.2073,1485.2073,1466.5421,1423.8791,1389.2154,1341.2195,1357.2181,1343.8859,1295.89,1391.8818,1434.5449,1447.877,1437.2113,1423.8791,1519.871,1495.873,1479.8744,1578.5326,1546.5353,1503.8724,1543.8689,1581.1991,1583.8655,1613.1964,1599.8642,1594.5313,1599.8642,1562.534,1565.2004,1559.8676,1618.5292,1642.5272,1629.195,1613.1964,1698.5225,1717.1876,1695.856,1626.5286,1655.8594,1706.5218,1693.1896,1661.1923,1674.5245,1759.8505,1789.1814,1775.8493,1837.1773,1815.8458,1730.5197,1711.8547,1677.1909,1631.8614,1653.193,1666.5252,1653.193,1685.1903,1682.5238,1666.5252,1671.8581,null,null,1677.1909,1658.5259,1650.5265,1557.2011,1533.2032,1543.8689,1525.2038,1543.8689,1551.8682,1533.2032,1530.5367,1514.5381,1490.5401,1519.871,1546.5353,1557.2011,1554.5347,1530.5367,1543.8689,1546.5353,1522.5374,1541.2025,1527.8702,1487.8736,1519.871,1559.8676,1605.197,null,1573.1998,1583.8655,1573.1998,1554.5347,1607.8635,1623.8621,1607.8635,1610.5299,1591.8648,1575.8662,1570.5333,1599.8642,1578.5326,1575.8662,1573.1998,1567.8669,1578.5326,1578.5326,1653.193,1637.1943,1711.8547,1701.1889,1717.1876,1695.856,1679.8574,1685.1903,1674.5245,1666.5252,1645.1936,1613.1964,1615.8628,1666.5252,1653.193,1666.5252,1645.1936,1669.1916,null,null,null,null,null,null,null,1646.7935,1638.2608,1615.8628,1570.5333,1568.9334,1597.731,1665.9918,1626.5285,1624.9286,1610.5299,1599.8642,1562.534,null,null,null,1594.5313,1546.5353,1541.2024,null,null,1605.197,1617.996,1667.0584,1610.5299,1621.1956,1622.2623,1653.1929,1683.057,1654.2595,1674.5245,1594.5313,1600.3974,1615.8628,1590.7982,1685.1902,1728.9198,1702.2555,1686.79,1722.5204,1711.8546,1713.4545,1675.0577,1680.9239,1695.856,1694.7894,1688.3899,1678.2575,1657.9925,1605.197,1659.5924,1629.195,1584.3988,1583.8655,1592.9314,1600.3974,null,1541.7358,1551.8682,1518.8043,1468.142,1487.3403,1503.8722,1508.6719,1516.1379,1530.5367,1537.4694,1551.8682,1589.1984,1619.0625,1549.735,1573.1997,1534.2698,1540.6692,1493.2066,1539.6025,1502.8057,1525.2038,1556.1345,1589.1984,1472.9416,1518.8043,null,null,null,1594.5001,1609.3301,1598.3449,1570.8819,1545.0668,1569.7834,1598.3449,1672.4949,1626.3571,1636.7931,1650.5246,1679.6353,1691.719,1696.1131,1663.1575,1552.7564,1514.3082,1462.1286,1481.9019,1463.7764,null,1448.9464,1482.4512,1485.1974,1472.5645,1499.4782,1516.5053,1517.6038,1522.5471,1526.9412,1541.7712,1572.5297,1603.2882,1635.1453,1667.5516,1700.5071,1734.012,1768.0661,1759.8272,1714.7879,1727.9701,1793.332,1783.4453,1859.2431,1771.9109,1776.3049,1790.0364,1851.0043,1938.8858,1971.292,2074.5528,2136.6191,2115.7473,2151.4491,2175.0673,2128.9295,2120.6906,2116.2965,2105.3114,2100.368,2104.2128,2136.6191,2194.2914,2262.9488,2258.0055,2141.5625,2116.8458,2093.7769,2013.585,2015.2328,2000.4028,1970.7428,2027.3165,2123.9862,2097.6217,1998.755,1980.6295,1933.3932,1868.5805,1854.8491,1850.455,1782.3468,1849.9057,1905.3809,1962.5039,1966.3487,1922.9572,2004.7969,2030.0628,2021.2747,2043.245,1925.1543,1986.6713,2015.7821,2084.4395,2155.8432,2070.708,2021.2747,2026.7672,1993.8117,2091.5799,2087.1858,2169.5747,2131.1265,2214.614,2281.0743,2235.4858,2374.4485,2445.3029,2512.8618,2349.1826,2299.7492,2382.1381,2415.6429,2307.9881,2400.2636,2339.8451,2346.4362,2328.86,2301.397,2396.9681,2455.1896,2525.4948,2494.187,2460.6822,2438.1626,2460.6822,2465.6255,2323.9166,2382.1381,2453.5418,2444.2044,2416.7414,2428.2759,2465.0763,2548.0144,2584.2656,2624.3615,2558.4503,2580.4207,2549.6622,2551.8592,2466.1748,2536.48,2488.1452,null,null,2403.5592,2385.9829,2315.1285,2334.3525,2313.4807,2306.8896,null,null,2370.0544,2411.2489,2389.2785,2331.6062,2461.2314,2396.4189,2345.3377,2358.5199,2279.4266,null,null,2211.3184,null,null,null,null,null,2376.5798,2451.1391,2423.1794,2346.756,2395.2196,2422.2474,2281.5166,2350.484,2415.7234,2483.7589,2557.3862,2604.9178,2682.2732,2762.4245,2844.4398,2929.2511,3016.8583,3107.2615,3200.4608,3296.4559,3395.2471,3496.8342,3429.7308,3601.2173,3536.9099,3571.3936,3737.2882,3809.9836,3727.9683,3637.565,3529.454,3635.701,3744.7441,3811.8475,3960.9663,4079.3293,4201.4202,4105.425,3908.7747,4007.5659,4138.0448,4032.7297,4167.8685,4268.5237,4184.6444,4231.244,4166.0045,4110.085,3923.6866,3885.4749,3870.563,3860.3111,3802.5276,3665.5248,3590.9654,3487.5143,3383.1312,3282.4761,3393.3831,3294.592,3175.297,null,null,null,3266.0,3363.0,3463.0,3566.0,3672.0,3782.0,3740.0,3650.0,3608.0,3489.0,3412.0,3381.0,3281.0,3236.0,3183.0,3271.0,3127.0,3252.0,3349.0,3265.0,3310.0,3289.0,3154.0,3371.0,3401.0,3349.0,3275.0,3250.0,3377.0,3210.0,3410.0,3425.0,3606.0,3714.0,3821.0,3814.0,3680.0,3789.0,3870.0,3726.0,3713.0,3933.0,3830.0,3673.0,3564.0,3458.0,3530.0,3540.0,3428.0,3542.0,3648.0,3757.0,3757.0,3712.0,3868.0,3984.0,3999.0,3910.0,3930.0,4012.0,4062.0,4179.0,4250.0,4065.0,4350.0,4480.0,4410.0,4228.0,4281.0,4230.0,4201.0,4260.0,4510.0,4320.0,4400.0,4250.0,4395.0,4343.0,4300.0,4450.0,4368.0,4170.0,4321.0,4248.0,4300.0,4270.0,4390.0,4336.0,4399.0,4400.0,4376.0,4550.0,4683.0,4569.0,4425.0,4550.0,4634.0,4730.0,4906.0,4906.0,4770.0,4720.0,4725.0,4863.0,4889.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-28T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[170.11588,133.29789000000002,144.72007000000002,244.72382000000002,362.95446000000004,544.85684,367.20728,636.5979400000001,1325.5513700000001,1122.55165,945.3863100000001,963.73211,1707.05502,1724.6535900000001,1853.7092200000002,2282.00808,2149.08738,2611.8933500000003,2657.29574,4829.0,4955.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[153.9549,139.25197,224.06692000000004,235.36744000000004,534.4068400000001,466.72505000000007,473.77275000000003,1731.5507,1257.4155,1023.1634600000001,1000.4240400000001,1298.5446100000001,1739.3190100000002,1762.7836600000003,1830.24457,2315.84254,2681.3746300000003,2507.36926,4482.13623,4686.0,5313.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-11T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,0.0,-4.3,-4.7,-4.8,-2.6,-3.6,-5.6,-6.1,-6.4,-6.9,-6.8,-7.1,-7.4,-7.6,-8.5,-9.4,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.7,-9.3,-9.3,-8.4,-10.1,-9.3,-16.7,-17.3,-11.6,-15.1,-15.0,-10.9,-14.2,-9.3,-7.8,-11.9,-8.4,-7.7,-2.7,-6.2,-8.8,-5.5,-5.5,-5.5,-5.5,-5.5,-4.2,-6.6,-7.2,-10.9,-12.8,-12.8,-12.7,-4.7,-4.1,-3.6,-5.5,-5.9,-5.1,-9.4,-10.5,-11.1,-7.4,-8.7,-7.9,-11.1,-8.7,-10.3,-8.1,-4.8,-8.2,-8.7,-10.6,-9.3,-8.3,-2.9,-2.3,-1.3,-0.9,0.1,0.2,2.2,2.9,4.0,4.5,58.4,64.7,72.8,81.4,85.8,107.5,94.1,96.8,87.7,80.6,75.4,67.4,65.3,64.1,60.3,56.1,63.5,59.7,53.8,50.7,50.8,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,45.4,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,41.5,48.6,56.0,63.7,65.8,73.9,87.9,89.0,98.2,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,105.7,95.1,94.2,96.2,96.5,94.6,94.9,92.8,92.3,93.5,96.5,98.8,102.2,106.4,110.9,110.2,108.0,98.1,96.1,103.4,102.0,103.4,101.6,101.1,98.8,94.3,98.8,96.5,95.1,98.7,100.0,93.2,101.1,97.8,94.2,92.8,93.7,96.5,110.3,103.5,108.9,97.2,96.0,87.9,88.1,89.5,90.9,91.2,91.3,101.2,108.7,119.0,121.4,121.2,118.2,111.7,107.1,97.6,92.2,99.1,104.8,99.0,99.7,111.8,108.0,121.6,108.0,110.6,111.7,108.0,98.4,91.8,89.5,94.2,92.7,86.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,73.9,67.0,78.1,84.8,83.5,87.4,81.0,81.3,81.0,81.4,79.8,81.6,89.8,98.4,94.4,92.3,86.8,89.8,89.1,98.4,97.5,99.2,94.1,90.5,83.6,74.7,65.9,67.0,91.0,93.5,94.5,102.5,108.0,118.4,125.0,115.6,120.0,119.4,110.3,114.8,119.5,116.4,117.4,127.1,133.7,143.8,136.2,132.8,123.0,127.0,121.2,117.3,116.2,117.4,116.8,111.5,122.4,127.4,137.7,127.3,122.4,126.2,137.3,148.7,159.5,149.7,142.7,140.8,147.9,139.3,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,140.4,152.4,163.6,173.7,184.7,195.7,210.5,226.0,241.6,247.5,254.2,269.1,265.1,258.6,274.4,290.0,309.6,330.0,294.6,300.1,306.3,302.1,308.9,325.7,345.9,366.9,343.6,346.8,345.1,330.7,315.4,330.6,352.0,353.9,336.6,328.1,354.8,375.2,398.5,421.8,447.1,474.5,497.8,527.2,521.1,533.3,557.6,521.1,514.0,573.8,538.3,567.7,584.9,617.4,576.8,573.8,585.9,574.8,541.4,510.0,479.6,470.4,505.9,504.9,534.3,565.7,542.4,538.3,511.0,527.2,560.6,577.8,611.3,646.7,605.2,574.8,541.4,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,523.1,494.0,507.2,524.7,536.6,515.4,509.1,512.8,526.7,518.1,522.1,516.6,532.3,531.3,535.3,507.0,498.2,520.3,522.3,531.7,534.9,535.3,563.1,568.3,568.4,565.7,589.6,593.5,592.2,606.8,579.0,600.2,601.5,613.4,573.7,564.4,534.0,548.5,555.2,564.4,545.9,535.3,532.5,510.2,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,487.1,492.9,527.6,491.1,499.0,491.1,490.1,496.3,481.2,478.2,501.2,489.3,462.8,473.3,475.2,467.8,490.6,520.7,533.0,513.8,507.0,507.7,503.4,494.4,500.4,497.9,491.5,506.2,490.4,494.2,493.0,494.4,486.5,500.1,496.7,501.9,496.0,493.0,466.3,462.6,472.4,448.7,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,426.2,427.0,435.8,440.7,455.3,460.5,455.4,472.6,445.1,444.8,463.4,458.9,468.5,491.4,499.0,507.5,486.5,486.3,490.2,513.1,518.5,501.2,502.6,507.5,491.5,484.7,470.1,470.1,470.1,470.1,470.1,470.1,470.1,470.1,470.1,470.1,470.1,470.1,470.1,470.1,470.1,470.1,494.0,485.0,493.4,484.5,475.9,469.8,480.1,483.4,495.7,520.7,509.6,505.4,508.8,527.3,554.6,567.0,556.4,538.6,560.2,583.7,614.1,635.5,626.8,671.2,673.3,669.0,639.4,653.6,684.0,696.9,719.1,736.7,714.0,718.7,707.2,700.2,729.2,740.8,760.4,764.7,781.1,812.3,766.5,727.5,714.0,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,668.2,661.6,664.2,662.9,659.0,653.7,649.7,633.9,639.2,651.0,685.4,684.0,684.0,669.5,661.6,694.6,699.9,698.5,695.9,678.8,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,702.7,722.4,736.0,710.4,709.3,689.6,737.3,725.8,736.0,692.8,696.0,709.6,700.0,700.0,700.0,707.6,705.3,707.6,707.6,711.4,698.5,705.1,703.3,704.8,696.2,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,713.5,707.2,720.0,711.8,710.6,707.5,705.8,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,726.4,701.6,732.5,707.5,689.9,715.3,734.7,759.3,743.1,756.1,725.3,707.5,733.6,757.9,781.6,771.2,790.6,808.9,821.3,854.4,874.2,903.3,871.3,863.0,850.6,877.4,851.0,874.0,881.2,858.4,860.0,841.8,871.1,897.7,922.9,928.3,909.6,899.5,896.5,896.8,868.1,848.5,877.4,906.7,883.7,914.1,900.1,900.1,900.1,900.1,900.1,900.1,900.1,900.1,900.1,900.1,900.1,900.1,900.1,900.1,900.1,900.1,900.1,900.1,900.1,900.1,900.1,900.1,943.4,909.4,880.9,889.5,860.1,860.1,860.1,860.1,860.1,860.1,860.1,860.1,860.1,860.1,860.1,887.2,916.4,935.3,966.1,997.9,1030.5,1064.2,1099.0,1135.0,1172.0,1210.2,1249.4,1289.8,1326.1,1351.7,1305.7,1347.6,1360.2,1359.4,1373.9,1345.7,1307.2,1345.0,1388.3,1432.0,1474.3,1521.3,1509.5,1499.1,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1519.5,1500.6,1459.7,1461.2,1464.9,1473.3,1522.4,1503.2,1493.6,1446.8,1512.8,1515.8,1491.4,1554.9,1515.4,1463.0,1478.5,1462.3,1471.5,1471.5,1471.5,1471.5,1471.5,1471.5,1471.5,1471.5,1513.7,1505.3,1466.6,1475.7,1490.0,1538.1,1570.6,1611.4,1560.1,1541.3,1547.9,1566.7,1584.9,1584.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,4.5,54.8,null,47.2,null,29.0,172.0,null,null,5.8,34.7,1.9,2.2,null,1.5,24.8,null,68.7,null,7.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-9.5,null,null,-3.8,null,-14.3,null,null,-5.1,-8.9,null,null,null,null,-1.3,null,null,-4.0,null,-3.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}