📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,232.0,213.0,198.0,194.0,193.0,192.0,189.0,194.0,187.0,185.0,185.0,184.0,192.0,184.0,183.0,183.0,184.0,189.0,189.0,186.0,191.0,189.0,189.0,189.0,184.0,183.0,183.0,182.0,183.0,183.0,184.0,181.0,183.0,183.0,181.0,179.0,178.0,192.0,189.0,187.0,182.0,179.0,181.0,188.0,192.0,184.0,191.0,184.0,202.0,185.0,196.0,189.0,194.0,189.0,189.0,189.0,186.0,189.0,183.0,189.0,186.0,186.0,185.0,183.0,200.0,186.0,187.0,189.0,185.0,183.0,182.0,null,182.0,181.0,182.0,180.0,182.0,179.0,179.0,179.0,180.0,181.0,179.0,180.0,181.0,181.0,180.0,185.0,178.0,176.0,174.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.0,172.0,171.0,168.0,164.0,159.0,166.0,166.0,169.0,176.0,166.0,162.0,166.0,161.0,166.0,158.0,158.0,158.0,161.0,160.0,156.0,155.0,155.0,154.0,154.0,154.0,153.0,153.0,151.0,150.0,150.0,149.0,160.0,150.0,160.0,154.0,153.0,152.0,152.0,151.0,151.0,151.0,150.0,148.0,147.0,156.0,157.0,152.0,147.0,147.0,145.0,146.0,145.0,144.0,154.0,153.0,null,147.0,147.0,145.0,144.0,142.0,140.0,140.0,139.0,137.0,137.0,136.0,135.0,133.0,132.0,130.0,129.0,128.0,126.0,131.0,132.0,130.0,130.0,130.0,124.0,130.0,135.0,130.0,131.0,130.0,131.0,130.0,130.0,130.0,131.0,130.0,131.0,131.0,131.0,131.0,131.0,131.0,131.0,137.0,null,131.0,135.0,131.0,125.0,131.0,130.0,129.0,130.0,130.0,131.0,129.0,130.0,119.0,119.0,127.0,122.0,122.0,128.0,123.0,130.0,132.0,126.0,131.0,132.0,139.0,134.0,131.0,135.0,136.0,null,null,null,140.0,143.0,null,null,141.0,143.0,139.0,138.0,133.0,130.0,130.0,130.0,142.0,143.0,144.0,141.0,140.0,141.0,135.0,133.0,132.0,138.0,136.0,137.0,132.0,136.0,134.0,137.0,142.0,137.0,136.0,133.0,135.0,137.0,145.0,146.0,147.0,148.0,149.0,149.0,152.0,153.0,155.0,156.0,null,null,236.0,245.0,257.0,270.0,277.0,309.0,289.0,293.0,279.0,269.0,261.0,249.0,246.0,244.0,239.0,232.0,244.0,238.0,229.0,224.0,225.0,218.0,218.0,231.0,234.0,226.0,226.0,237.0,238.0,236.0,229.0,226.0,221.0,223.0,218.0,210.0,204.0,213.0,212.0,213.0,211.0,207.0,201.0,199.0,207.0,208.0,213.0,224.0,227.0,227.0,227.0,226.0,227.0,226.0,225.0,225.0,237.0,239.0,243.0,248.0,256.0,266.0,269.0,263.0,264.0,264.0,272.0,270.0,268.0,272.0,268.0,264.0,264.0,261.0,267.0,278.0,268.0,272.0,270.0,264.0,265.0,267.0,278.0,278.0,269.0,277.0,268.0,265.0,266.0,266.0,285.0,286.0,273.0,278.0,274.0,278.0,273.0,280.0,295.0,302.0,290.0,296.0,306.0,null,null,296.0,296.0,296.0,296.0,284.0,285.0,289.0,295.0,292.0,292.0,null,null,null,281.0,280.0,284.0,291.0,284.0,283.0,292.0,284.0,285.0,288.0,287.0,287.0,null,null,null,284.0,287.0,296.0,305.0,319.0,335.0,351.0,353.0,355.0,373.0,391.0,411.0,416.0,436.0,471.0,474.0,497.0,520.0,514.0,516.0,505.0,508.0,538.0,532.0,530.0,526.0,499.0,497.0,502.0,502.0,498.0,499.0,493.0,492.0,495.0,502.0,508.0,517.0,528.0,539.0,537.0,532.0,507.0,502.0,520.0,517.0,520.0,515.0,514.0,508.0,497.0,508.0,502.0,499.0,508.0,511.0,494.0,514.0,506.0,497.0,493.0,495.0,502.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,538.0,520.0,534.0,504.0,501.0,481.0,481.0,485.0,488.0,489.0,489.0,515.0,534.0,560.0,566.0,566.0,558.0,541.0,530.0,505.0,492.0,509.0,524.0,509.0,511.0,542.0,532.0,567.0,532.0,539.0,541.0,532.0,507.0,491.0,485.0,497.0,493.0,477.0,454.0,439.0,417.0,391.0,374.0,366.0,349.0,361.0,372.0,359.0,349.0,338.0,346.0,330.0,325.0,332.0,348.0,345.0,332.0,317.0,314.0,319.0,321.0,325.0,341.0,351.0,350.0,357.0,357.0,350.0,336.0,358.0,372.0,369.0,377.0,364.0,365.0,364.0,365.0,362.0,365.0,382.0,399.0,391.0,387.0,376.0,382.0,381.0,399.0,397.0,401.0,391.0,383.0,369.0,352.0,334.0,336.0,null,384.0,389.0,391.0,407.0,419.0,439.0,453.0,434.0,443.0,441.0,423.0,432.0,442.0,435.0,437.0,457.0,470.0,491.0,475.0,468.0,449.0,457.0,445.0,437.0,435.0,437.0,436.0,426.0,447.0,458.0,478.0,457.0,447.0,455.0,477.0,500.0,522.0,502.0,488.0,484.0,499.0,482.0,461.0,473.0,458.0,476.0,497.0,516.0,541.0,568.0,596.0,619.0,650.0,682.0,713.0,740.0,null,null,null,770.0,799.0,839.0,881.0,924.0,940.0,958.0,998.0,987.0,969.0,1012.0,1055.0,1107.0,1163.0,null,1067.0,1082.0,1098.0,null,null,null,null,null,1087.0,1106.0,1151.0,1206.0,1262.0,1199.0,1208.0,1203.0,1164.0,1123.0,1164.0,1222.0,1227.0,1180.0,1157.0,1229.0,1284.0,1347.0,1410.0,1479.0,1553.0,1616.0,1695.0,1679.0,1711.0,1777.0,1679.0,1659.0,null,1821.0,1725.0,1804.0,1851.0,1939.0,1829.0,1821.0,1854.0,1824.0,1733.0,1648.0,1566.0,null,null,1542.0,1637.0,1635.0,1714.0,1799.0,1736.0,1725.0,1651.0,1695.0,1785.0,1832.0,1922.0,2018.0,1906.0,1824.0,1733.0,1684.0,1613.0,1536.0,1599.0,1533.0,1459.0,1407.0,1342.0,1427.0,1484.0,1440.0,1391.0,1325.0,1301.0,1213.0,1191.0,1177.0,1177.0,1199.0,1145.0,1183.0,null,1202.0,1224.0,1153.0,1131.0,1128.0,1169.0,1213.0,1153.0,1150.0,1125.0,1136.0,1172.0,1219.0,1281.0,1298.0,1361.0,null,1421.0,1391.0,1347.0,1276.0,1216.0,1158.0,1136.0,1128.0,1112.0,1106.0,1035.0,1101.0,1134.0,1188.0,1205.0,1205.0,1164.0,1117.0,1175.0,1197.0,1251.0,1287.0,1287.0,1287.0,1336.0,1394.0,1301.0,1303.0,1375.0,1388.0,1410.0,1344.0,1424.0,1454.0,1470.0,1501.0,1594.0,1596.0,1583.0,1580.0,1561.0,1506.0,1509.0,1470.0,1457.0,1440.0,1446.0,1462.0,1525.0,1594.0,1555.0,1511.0,1479.0,1564.0,1539.0,1490.0,1429.0,1391.0,1410.0,1353.0,1301.0,1303.0,1331.0,1262.0,1232.0,1175.0,1120.0,1068.0,1082.0,1112.0,1164.0,1191.0,1216.0,1161.0,1134.0,1186.0,1136.0,1109.0,1073.0,1027.0,988.0,1041.0,1073.0,1106.0,1175.0,1142.0,1128.0,1109.0,1095.0,1109.0,1071.0,1054.0,1065.0,1027.0,1016.0,1038.0,1060.0,1051.0,1051.0,1043.0,1098.0,1136.0,1109.0,1114.0,1161.0,1180.0,1238.0,1295.0,1298.0,1290.0,1268.0,1246.0,1232.0,1224.0,1205.0,1254.0,1216.0,1208.0,1188.0,1177.0,1205.0,1254.0,1227.0,1210.0,1188.0,1191.0,1202.0,1183.0,1158.0,1125.0,1145.0,1150.0,1227.0,1183.0,1193.0,1217.0,1224.0,1193.0,1159.0,1180.0,1188.0,1149.0,1137.0,1161.0,1128.0,1126.0,1079.0,1030.0,1007.0,1004.0,1054.0,1093.0,1130.0,1144.0,1123.0,1132.0,1169.0,1177.0,1212.0,1183.0,1138.0,1138.0,1188.0,1179.0,1191.0,1244.0,1240.0,1290.0,1287.0,1298.0,1261.0,1252.0,1327.0,1317.0,1289.0,1229.0,1256.0,1292.0,1317.0,1273.0,1260.0,1268.0,1297.0,1279.0,1287.0,1276.0,1308.0,1306.0,1314.0,1256.0,1238.0,1283.0,1288.0,1307.0,1314.0,1314.0,1372.0,1383.0,1383.0,1377.0,1427.0,1435.0,1432.0,1462.0,1405.0,1449.0,1451.0,1476.0,1394.0,1375.0,1312.0,1342.0,1355.0,1375.0,1336.0,1314.0,1309.0,1262.0,1223.0,1199.0,1236.0,1232.0,1173.0,1150.0,1160.0,1103.0,1114.0,1162.0,1128.0,1128.0,1125.0,1134.0,1136.0,1134.0,1123.0,1084.0,1085.0,1065.0,1040.0,1049.0,1080.0,1032.0,1049.0,1041.0,1024.0,979.0,932.0,897.0,901.0,852.0,824.0,861.0,903.0,932.0,974.0,967.0,958.0,933.0,996.0,942.0,928.0,885.0,885.0,913.0,886.0,904.0,938.0,917.0,919.0,869.0,879.0,869.0,909.0,888.0,848.0,832.0,847.0,827.0,832.0,831.0,830.0,778.0,778.0,797.0,809.0,802.0,838.0,873.0,914.0,893.0,912.0,896.0,909.0,931.0,916.0,923.0,929.0,914.0,931.0,965.0,945.0,982.0,967.0,976.0,931.0,922.0,906.0,877.0,871.0,863.0,849.0,856.0,838.0,859.0,874.0,901.0,946.0,972.0,975.0,979.0,940.0,956.0,998.0,997.0,950.0,945.0,946.0,932.0,990.0,1038.0,1078.0,1040.0,1084.0,1024.0,1060.0,1077.0,1035.0,1104.0,1125.0,1081.0,1042.0,1084.0,1022.0,1008.0,1019.0,1041.0,null,1092.0,1084.0,1095.0,1159.0,1092.0,1106.0,1092.0,1090.0,1101.0,1073.0,1068.0,1110.0,1088.0,1039.0,1059.0,1062.0,1049.0,1091.0,1146.0,1169.0,1134.0,1121.0,1122.0,1114.0,1098.0,1109.0,1104.0,1093.0,1120.0,1090.0,1097.0,1095.0,1098.0,1083.0,1108.0,1102.0,1112.0,1101.0,1095.0,1046.0,1039.0,1057.0,1013.0,995.0,999.0,1002.0,1016.0,986.0,994.0,1009.0,986.0,1013.0,1036.0,1037.0,1024.0,1008.0,1059.0,1064.0,1046.0,1046.0,1081.0,1057.0,1076.0,1078.0,1079.0,1027.0,1043.0,1042.0,1022.0,1000.0,992.0,958.0,947.0,957.0,953.0,969.0,null,null,null,null,909.0,909.0,909.0,869.0,851.0,859.0,862.0,875.0,902.0,909.0,907.0,954.0,987.0,1025.0,1030.0,1057.0,1029.0,1037.0,1013.0,1076.0,1076.0,1042.0,1023.0,1018.0,985.0,1004.0,962.0,956.0,952.0,940.0,933.0,896.0,890.0,898.0,901.0,897.0,881.0,887.0,887.0,887.0,859.0,870.0,881.0,841.0,855.0,850.0,857.0,851.0,853.0,850.0,859.0,869.0,861.0,853.0,854.0,857.0,878.0,867.0,834.0,799.0,777.0,762.0,741.0,759.0,756.0,762.0,772.0,807.0,818.0,852.0,825.0,835.0,837.0,852.0,811.0,813.0,807.0,793.0,786.0,814.0,813.0,828.0,844.0,847.0,841.0,840.0,831.0,815.0,811.0,814.0,824.0,845.0,827.0,876.0,912.0,920.0,898.0,null,null,900.0,915.0,923.0,948.0,957.0,948.0,977.0,931.0,930.0,962.0,954.0,970.0,1009.0,1023.0,1037.0,1001.0,1001.0,1007.0,null,1047.0,1056.0,1026.0,1029.0,1037.0,1010.0,998.0,973.0,961.0,918.0,926.0,941.0,931.0,887.0,904.0,919.0,911.0,898.0,885.0,null,null,864.0,922.0,926.0,937.0,977.0,962.0,976.0,961.0,947.0,937.0,954.0,959.0,980.0,1021.0,1002.0,995.0,1001.0,1031.0,1076.0,1097.0,1079.0,1050.0,null,1128.0,1178.0,1213.0,1199.0,1273.0,1276.0,1269.0,1220.0,1243.0,1293.0,1315.0,1351.0,1381.0,1343.0,1351.0,1332.0,1320.0,1368.0,1387.0,1420.0,1427.0,1454.0,1505.0,1430.0,1365.0,1343.0,1267.0,1225.0,1261.0,1245.0,1290.0,1248.0,1305.0,1342.0,1351.0,1342.0,1321.0,1289.0,1291.0,1332.0,1384.0,1430.0,1418.0,1405.0,1346.0,1393.0,1379.0,1399.0,1472.0,1480.0,1452.0,1444.0,1458.0,1461.0,1416.0,1388.0,1472.0,1525.0,1603.0,1598.0,1662.0,1718.0,1679.0,1656.0,1634.0,1623.0,1656.0,null,null,1603.0,1542.0,1483.0,1542.0,null,null,1628.0,1714.0,1688.0,1699.0,1662.0,1602.0,1616.0,1631.0,1708.0,1699.0,1702.0,1674.0,1645.0,1574.0,1599.0,1553.0,1513.0,1491.0,1436.0,1448.0,1428.0,1379.0,1459.0,1505.0,1548.0,1539.0,1536.0,1636.0,1574.0,1599.0,1671.0,1665.0,1625.0,1654.0,1679.0,1714.0,1719.0,1728.0,1717.0,1705.0,1668.0,1677.0,1662.0,1645.0,1737.0,1745.0,1737.0,1817.0,1822.0,1802.0,1759.0,1777.0,1814.0,1814.0,1791.0,1800.0,1882.0,1937.0,1937.0,1965.0,1977.0,1868.0,1831.0,1840.0,1762.0,1768.0,1814.0,1791.0,1771.0,1802.0,1785.0,1794.0,1817.0,null,null,1802.0,1774.0,1742.0,1671.0,1636.0,1636.0,1636.0,1656.0,1645.0,1622.0,1625.0,1596.0,1622.0,1642.0,1665.0,1665.0,1651.0,1656.0,1654.0,1645.0,1634.0,1625.0,1591.0,1602.0,1628.0,1702.0,1699.0,null,1699.0,1668.0,1651.0,1722.0,1734.0,1731.0,1725.0,1688.0,1697.0,1671.0,1702.0,1682.0,1682.0,1688.0,1691.0,1708.0,1705.0,1762.0,1759.0,1745.0,1805.0,1848.0,1820.0,1808.0,1808.0,1817.0,1800.0,1762.0,1711.0,1731.0,1774.0,1774.0,1779.0,1768.0,1788.0,1771.0,null,null,null,null,null,null,null,1768.0,1733.0,1681.0,1687.0,1682.0,1728.0,1722.0,1718.0,1717.0,1703.0,1677.0,1665.0,null,null,null,1682.0,1663.0,1682.0,null,null,1725.0,1767.0,1797.0,1742.0,1739.0,1697.0,1800.0,1775.0,1797.0,1704.0,1711.0,1740.0,1719.0,1722.0,1808.0,1825.0,1820.0,1825.0,1825.0,1834.0,1805.0,1820.0,1816.0,1819.0,1800.0,1785.0,1784.0,1757.0,1735.0,1727.0,1706.0,1699.0,1718.0,1711.0,1662.0,null,1659.0,1622.0,1600.0,1595.0,1608.0,1614.0,1619.0,1627.0,1659.0,1653.0,1680.0,1706.0,1687.0,1697.0,1657.0,1647.0,1620.0,1632.0,1600.0,1614.0,1637.0,1670.0,1636.0,1596.0,1614.0,null,null,null,1711.0,1696.0,1709.0,1700.0,1684.0,1690.0,1708.0,1756.0,1747.0,1754.0,1797.0,1815.0,1811.0,1768.0,1774.0,1671.0,1571.0,1594.0,1583.0,1561.0,null,1575.0,1591.0,1589.0,1597.0,1609.0,1627.0,1628.0,1634.0,1638.0,1654.0,1687.0,1720.0,1754.0,1789.0,1825.0,1860.0,1880.0,1830.0,1846.0,1899.0,1914.0,1959.0,1928.0,1906.0,1938.0,1997.0,2051.0,2108.0,2163.0,2226.0,2292.0,2275.0,2311.0,2288.0,2284.0,2275.0,2271.0,2259.0,2276.0,2282.0,2304.0,2373.0,2432.0,2351.0,2298.0,2285.0,2222.0,2160.0,2189.0,2146.0,2114.0,2219.0,2264.0,2208.0,2145.0,2125.0,2064.0,2005.0,2032.0,1974.0,1954.0,1985.0,2044.0,2077.0,2089.0,2096.0,2161.0,2096.0,2177.0,2112.0,2066.0,2132.0,2183.0,2247.0,2205.0,2239.0,2158.0,2112.0,2180.0,2244.0,2305.0,2278.0,2329.0,2377.0,2409.0,2496.0,2548.0,2624.0,2540.0,2518.0,2486.0,2556.0,2487.0,2547.0,2566.0,2506.0,2510.0,2463.0,2539.0,2609.0,2675.0,2689.0,2640.0,2614.0,2606.0,2607.0,2532.0,2480.0,2556.0,2632.0,2572.0,2652.0,2615.0,2671.0,2734.0,2803.0,2757.0,2726.0,2736.0,2726.0,2670.0,2674.0,2658.0,2681.0,null,null,2579.0,2560.0,2509.0,2470.0,2487.0,2471.0,null,null,2543.0,2534.0,2558.0,2548.0,2658.0,2571.0,2499.0,2521.0,2446.0,null,null,2373.0,null,null,null,null,null,2626.0,2592.0,2528.0,2560.0,2550.0,2502.0,2447.0,2522.0,2592.0,2665.0,2744.0,2795.0,2878.0,2964.0,3052.0,3143.0,3237.0,3334.0,3434.0,3537.0,3643.0,3752.0,3850.0,3919.0,3795.0,3908.0,3942.0,3940.0,3979.0,3903.0,3799.0,3901.0,4018.0,4136.0,4250.0,4377.0,4345.0,4317.0,4372.0,4372.0,4195.0,4347.0,4472.0,4444.0,4456.0,4495.0,4408.0,4307.0,4198.0,4149.0,4033.0,4070.0,4020.0,null,null],"high":[null,null,null,null,null,null,null,232.0,220.0,207.0,198.0,195.0,192.0,189.0,194.0,194.0,187.0,185.0,185.0,192.0,190.0,193.0,189.0,192.0,202.0,200.0,193.0,191.0,190.0,191.0,190.0,190.0,184.0,188.0,184.0,184.0,184.0,184.0,183.0,187.0,183.0,184.0,183.0,183.0,195.0,196.0,189.0,186.0,184.0,181.0,196.0,195.0,191.0,197.0,188.0,202.0,201.0,201.0,196.0,202.0,198.0,189.0,189.0,189.0,189.0,185.0,189.0,200.0,189.0,189.0,189.0,200.0,189.0,188.0,190.0,195.0,189.0,184.0,null,187.0,183.0,182.0,184.0,182.0,184.0,181.0,181.0,180.0,181.0,179.0,180.0,196.0,187.0,181.0,186.0,179.0,181.0,181.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,183.0,181.0,171.0,181.0,166.0,164.0,173.0,171.0,170.0,177.0,173.0,167.0,166.0,165.0,166.0,165.0,168.0,159.0,163.0,164.0,164.0,156.0,156.0,154.0,154.0,154.0,154.0,153.0,152.0,151.0,150.0,150.0,161.0,150.0,160.0,161.0,154.0,154.0,159.0,153.0,151.0,151.0,150.0,149.0,147.0,159.0,158.0,158.0,147.0,147.0,157.0,146.0,146.0,155.0,156.0,153.0,null,147.0,147.0,145.0,144.0,142.0,140.0,140.0,143.0,138.0,137.0,136.0,135.0,133.0,132.0,130.0,129.0,128.0,136.0,131.0,135.0,130.0,135.0,130.0,132.0,131.0,135.0,136.0,136.0,131.0,131.0,131.0,130.0,130.0,131.0,131.0,135.0,131.0,131.0,131.0,131.0,131.0,131.0,137.0,null,131.0,135.0,131.0,131.0,131.0,130.0,130.0,131.0,133.0,131.0,130.0,132.0,129.0,122.0,127.0,122.0,125.0,128.0,130.0,131.0,132.0,128.0,132.0,133.0,139.0,135.0,135.0,135.0,137.0,null,null,null,141.0,143.0,null,null,141.0,143.0,139.0,138.0,133.0,131.0,140.0,138.0,142.0,143.0,144.0,144.0,145.0,142.0,135.0,138.0,142.0,140.0,138.0,137.0,134.0,137.0,134.0,137.0,145.0,146.0,140.0,136.0,138.0,142.0,145.0,146.0,147.0,148.0,149.0,149.0,152.0,153.0,155.0,156.0,null,null,236.0,245.0,257.0,270.0,283.0,309.0,319.0,304.0,279.0,291.0,261.0,249.0,246.0,262.0,252.0,236.0,247.0,252.0,238.0,234.0,225.0,220.0,223.0,231.0,234.0,234.0,229.0,237.0,240.0,241.0,236.0,232.0,233.0,224.0,231.0,210.0,216.0,214.0,220.0,219.0,213.0,209.0,206.0,209.0,213.0,216.0,218.0,224.0,227.0,233.0,232.0,229.0,229.0,226.0,228.0,227.0,237.0,239.0,245.0,249.0,256.0,266.0,278.0,275.0,276.0,266.0,278.0,278.0,272.0,281.0,280.0,272.0,269.0,266.0,268.0,282.0,280.0,278.0,270.0,274.0,265.0,269.0,286.0,278.0,277.0,277.0,277.0,274.0,272.0,266.0,285.0,286.0,279.0,289.0,282.0,280.0,284.0,280.0,295.0,303.0,290.0,305.0,306.0,null,null,297.0,304.0,301.0,296.0,296.0,292.0,290.0,296.0,303.0,292.0,null,null,null,294.0,287.0,287.0,303.0,291.0,288.0,295.0,293.0,286.0,289.0,288.0,291.0,null,null,null,288.0,287.0,298.0,305.0,319.0,335.0,351.0,353.0,355.0,373.0,391.0,411.0,416.0,436.0,471.0,474.0,497.0,522.0,525.0,516.0,541.0,522.0,538.0,554.0,543.0,535.0,530.0,508.0,502.0,505.0,501.0,504.0,499.0,496.0,497.0,502.0,518.0,520.0,528.0,539.0,554.0,540.0,532.0,513.0,525.0,530.0,523.0,527.0,527.0,514.0,511.0,508.0,507.0,502.0,508.0,511.0,502.0,521.0,508.0,508.0,507.0,495.0,505.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,571.0,562.0,537.0,537.0,520.0,509.0,494.0,508.0,497.0,501.0,496.0,515.0,534.0,560.0,583.0,584.0,573.0,572.0,553.0,530.0,505.0,509.0,533.0,526.0,532.0,542.0,554.0,567.0,583.0,550.0,565.0,554.0,547.0,519.0,491.0,497.0,522.0,490.0,477.0,439.0,417.0,396.0,401.0,372.0,364.0,367.0,372.0,380.0,370.0,349.0,353.0,357.0,331.0,339.0,348.0,358.0,348.0,326.0,326.0,325.0,325.0,333.0,341.0,352.0,364.0,358.0,370.0,361.0,351.0,358.0,372.0,384.0,384.0,382.0,383.0,375.0,374.0,371.0,369.0,382.0,399.0,408.0,393.0,396.0,384.0,387.0,399.0,404.0,414.0,405.0,398.0,369.0,364.0,361.0,336.0,null,388.0,398.0,396.0,407.0,419.0,439.0,453.0,459.0,451.0,449.0,447.0,442.0,449.0,460.0,443.0,457.0,475.0,491.0,506.0,485.0,472.0,470.0,462.0,449.0,453.0,442.0,452.0,434.0,447.0,467.0,478.0,489.0,459.0,460.0,477.0,500.0,522.0,542.0,497.0,500.0,510.0,506.0,481.0,485.0,474.0,476.0,497.0,516.0,541.0,568.0,596.0,619.0,650.0,682.0,713.0,740.0,null,null,null,770.0,799.0,839.0,881.0,924.0,961.0,980.0,998.0,1042.0,1013.0,1012.0,1055.0,1107.0,1163.0,null,1123.0,1105.0,1106.0,null,null,null,null,null,1087.0,1106.0,1151.0,1206.0,1262.0,1323.0,1264.0,1281.0,1219.0,1219.0,1202.0,1222.0,1243.0,1304.0,1213.0,1229.0,1284.0,1347.0,1410.0,1479.0,1553.0,1629.0,1695.0,1742.0,1761.0,1791.0,1848.0,1670.0,null,1854.0,1889.0,1832.0,1851.0,1939.0,2018.0,1911.0,1939.0,1824.0,1733.0,1648.0,1566.0,null,null,1621.0,1637.0,1635.0,1714.0,1799.0,1854.0,1799.0,1772.0,1766.0,1785.0,1832.0,1922.0,2018.0,2004.0,1824.0,1898.0,1761.0,1613.0,1635.0,1629.0,1585.0,1613.0,1451.0,1410.0,1427.0,1484.0,1558.0,1424.0,1325.0,1355.0,1339.0,1191.0,1177.0,1205.0,1232.0,1205.0,1205.0,null,1257.0,1260.0,1227.0,1142.0,1164.0,1169.0,1224.0,1213.0,1150.0,1136.0,1136.0,1172.0,1229.0,1284.0,1298.0,1361.0,null,1495.0,1473.0,1402.0,1317.0,1276.0,1158.0,1145.0,1161.0,1183.0,1134.0,1120.0,1101.0,1134.0,1188.0,1240.0,1243.0,1240.0,1166.0,1175.0,1197.0,1251.0,1287.0,1350.0,1358.0,1369.0,1394.0,1413.0,1366.0,1375.0,1432.0,1443.0,1413.0,1427.0,1454.0,1522.0,1577.0,1594.0,1648.0,1679.0,1635.0,1591.0,1613.0,1558.0,1580.0,1503.0,1479.0,1476.0,1528.0,1525.0,1594.0,1640.0,1585.0,1558.0,1564.0,1616.0,1558.0,1479.0,1465.0,1457.0,1427.0,1353.0,1358.0,1353.0,1336.0,1284.0,1202.0,1191.0,1068.0,1106.0,1112.0,1164.0,1221.0,1260.0,1232.0,1183.0,1186.0,1227.0,1197.0,1123.0,1104.0,1038.0,1041.0,1093.0,1125.0,1175.0,1199.0,1156.0,1123.0,1109.0,1123.0,1120.0,1054.0,1082.0,1082.0,1041.0,1068.0,1079.0,1098.0,1062.0,1057.0,1098.0,1147.0,1166.0,1139.0,1183.0,1191.0,1238.0,1295.0,1353.0,1317.0,1298.0,1279.0,1249.0,1249.0,1229.0,1257.0,1276.0,1238.0,1197.0,1194.0,1213.0,1254.0,1273.0,1246.0,1188.0,1213.0,1251.0,1224.0,1177.0,1125.0,1150.0,1177.0,1227.0,1240.0,1232.0,1221.0,1245.0,1215.0,1176.0,1188.0,1219.0,1210.0,1192.0,1174.0,1163.0,1152.0,1128.0,1068.0,1035.0,1027.0,1054.0,1095.0,1130.0,1182.0,1167.0,1158.0,1179.0,1188.0,1233.0,1219.0,1191.0,1158.0,1194.0,1210.0,1199.0,1244.0,1281.0,1303.0,1315.0,1314.0,1315.0,1295.0,1330.0,1364.0,1320.0,1310.0,1281.0,1301.0,1330.0,1330.0,1301.0,1287.0,1317.0,1314.0,1294.0,1311.0,1320.0,1339.0,1328.0,1306.0,1286.0,1294.0,1308.0,1324.0,1317.0,1326.0,1373.0,1421.0,1396.0,1410.0,1443.0,1476.0,1457.0,1506.0,1479.0,1462.0,1459.0,1492.0,1498.0,1421.0,1380.0,1355.0,1380.0,1410.0,1421.0,1355.0,1356.0,1341.0,1295.0,1262.0,1248.0,1238.0,1232.0,1194.0,1180.0,1166.0,1134.0,1162.0,1177.0,1156.0,1145.0,1170.0,1161.0,1169.0,1161.0,1147.0,1093.0,1112.0,1094.0,1062.0,1084.0,1095.0,1090.0,1068.0,1045.0,1016.0,969.0,933.0,906.0,914.0,857.0,861.0,903.0,932.0,974.0,999.0,1002.0,979.0,996.0,988.0,969.0,944.0,923.0,927.0,928.0,917.0,940.0,958.0,930.0,912.0,902.0,897.0,918.0,926.0,887.0,860.0,863.0,851.0,850.0,860.0,854.0,832.0,808.0,811.0,821.0,815.0,838.0,879.0,914.0,942.0,928.0,926.0,909.0,945.0,939.0,938.0,939.0,938.0,942.0,974.0,991.0,998.0,999.0,986.0,986.0,943.0,942.0,917.0,892.0,893.0,875.0,873.0,862.0,859.0,874.0,903.0,946.0,991.0,999.0,1013.0,989.0,972.0,998.0,1013.0,1004.0,956.0,961.0,958.0,990.0,1038.0,1078.0,1070.0,1090.0,1079.0,1079.0,1098.0,1065.0,1104.0,1158.0,1138.0,1076.0,1087.0,1038.0,1041.0,1044.0,1060.0,null,1092.0,1134.0,1128.0,1159.0,1165.0,1120.0,1114.0,1142.0,1115.0,1126.0,1073.0,1116.0,1117.0,1073.0,1067.0,1079.0,1079.0,1097.0,1146.0,1198.0,1183.0,1135.0,1150.0,1139.0,1125.0,1145.0,1121.0,1114.0,1136.0,1135.0,1103.0,1120.0,1117.0,1102.0,1130.0,1133.0,1119.0,1123.0,1116.0,1109.0,1065.0,1061.0,1054.0,1013.0,1013.0,1011.0,1043.0,1041.0,1027.0,1024.0,999.0,1019.0,1050.0,1049.0,1043.0,1033.0,1059.0,1093.0,1080.0,1062.0,1095.0,1095.0,1091.0,1095.0,1090.0,1068.0,1052.0,1053.0,1050.0,1034.0,1013.0,999.0,973.0,972.0,965.0,978.0,null,null,null,null,909.0,935.0,931.0,917.0,869.0,864.0,864.0,875.0,902.0,934.0,915.0,954.0,1000.0,1037.0,1062.0,1082.0,1059.0,1057.0,1046.0,1076.0,1088.0,1084.0,1032.0,1033.0,1022.0,1021.0,1004.0,965.0,981.0,958.0,948.0,941.0,905.0,911.0,917.0,910.0,899.0,898.0,900.0,891.0,892.0,876.0,892.0,884.0,867.0,870.0,867.0,870.0,862.0,864.0,862.0,869.0,864.0,864.0,857.0,864.0,892.0,875.0,862.0,834.0,795.0,781.0,786.0,760.0,775.0,786.0,782.0,807.0,830.0,852.0,878.0,850.0,855.0,862.0,850.0,828.0,825.0,821.0,808.0,836.0,850.0,853.0,856.0,853.0,853.0,849.0,840.0,834.0,831.0,830.0,837.0,845.0,848.0,876.0,912.0,954.0,934.0,null,null,920.0,920.0,938.0,959.0,968.0,973.0,998.0,979.0,959.0,971.0,995.0,990.0,1023.0,1052.0,1039.0,1051.0,1015.0,1015.0,null,1047.0,1087.0,1062.0,1059.0,1038.0,1045.0,1018.0,1012.0,987.0,931.0,938.0,958.0,954.0,934.0,918.0,934.0,926.0,923.0,915.0,null,null,890.0,922.0,958.0,943.0,977.0,1025.0,1011.0,990.0,973.0,965.0,989.0,979.0,987.0,1024.0,1026.0,1023.0,1029.0,1036.0,1076.0,1115.0,1108.0,1096.0,null,1128.0,1178.0,1213.0,1245.0,1273.0,1312.0,1318.0,1293.0,1251.0,1293.0,1349.0,1368.0,1410.0,1399.0,1376.0,1391.0,1358.0,1384.0,1413.0,1437.0,1447.0,1456.0,1505.0,1536.0,1396.0,1396.0,1393.0,1287.0,1278.0,1294.0,1315.0,1329.0,1314.0,1361.0,1370.0,1371.0,1368.0,1343.0,1326.0,1343.0,1384.0,1446.0,1441.0,1441.0,1405.0,1413.0,1438.0,1435.0,1472.0,1539.0,1491.0,1489.0,1486.0,1483.0,1469.0,1433.0,1472.0,1539.0,1606.0,1648.0,1679.0,1718.0,1735.0,1704.0,1679.0,1642.0,1704.0,null,null,1682.0,1564.0,1505.0,1542.0,null,null,1659.0,1714.0,1762.0,1731.0,1734.0,1662.0,1656.0,1688.0,1708.0,1722.0,1745.0,1717.0,1688.0,1656.0,1611.0,1622.0,1574.0,1539.0,1502.0,1471.0,1468.0,1445.0,1459.0,1505.0,1579.0,1591.0,1585.0,1636.0,1674.0,1631.0,1671.0,1719.0,1702.0,1674.0,1691.0,1722.0,1737.0,1745.0,1754.0,1748.0,1717.0,1694.0,1679.0,1677.0,1737.0,1794.0,1768.0,1820.0,1860.0,1851.0,1820.0,1800.0,1814.0,1834.0,1817.0,1817.0,1885.0,1954.0,1957.0,1991.0,2008.0,1951.0,1888.0,1897.0,1800.0,1788.0,1822.0,1842.0,1808.0,1837.0,1831.0,1817.0,1837.0,null,null,1814.0,1808.0,1782.0,1697.0,1682.0,1677.0,1656.0,1668.0,1674.0,1659.0,1654.0,1639.0,1628.0,1654.0,1688.0,1682.0,1711.0,1691.0,1685.0,1674.0,1656.0,1656.0,1651.0,1636.0,1648.0,1702.0,1737.0,null,1728.0,1699.0,1688.0,1751.0,1762.0,1771.0,1754.0,1734.0,1714.0,1697.0,1708.0,1717.0,1714.0,1705.0,1694.0,1711.0,1714.0,1779.0,1774.0,1771.0,1837.0,1854.0,1860.0,1822.0,1825.0,1822.0,1802.0,1797.0,1765.0,1785.0,1808.0,1794.0,1788.0,1791.0,1791.0,1791.0,null,null,null,null,null,null,null,1790.0,1794.0,1745.0,1708.0,1716.0,1745.0,1788.0,1749.0,1750.0,1728.0,1717.0,1717.0,null,null,null,1711.0,1664.0,1683.0,null,null,1732.0,1779.0,1810.0,1762.0,1764.0,1762.0,1806.0,1838.0,1811.0,1797.0,1711.0,1740.0,1734.0,1738.0,1808.0,1872.0,1857.0,1836.0,1848.0,1891.0,1838.0,1842.0,1829.0,1837.0,1846.0,1814.0,1802.0,1784.0,1779.0,1781.0,1748.0,1728.0,1724.0,1761.0,1717.0,null,1684.0,1686.0,1630.0,1598.0,1608.0,1614.0,1619.0,1627.0,1659.0,1686.0,1680.0,1706.0,1737.0,1711.0,1688.0,1677.0,1653.0,1636.0,1652.0,1620.0,1637.0,1670.0,1705.0,1672.0,1636.0,null,null,null,1711.0,1727.0,1721.0,1709.0,1721.0,1709.0,1715.0,1800.0,1782.0,1783.0,1806.0,1833.0,1822.0,1821.0,1792.0,1703.0,1670.0,1599.0,1592.0,1578.0,null,1575.0,1591.0,1594.0,1606.0,1609.0,1627.0,1628.0,1634.0,1638.0,1654.0,1687.0,1720.0,1754.0,1789.0,1825.0,1860.0,1897.0,1896.0,1866.0,1899.0,1925.0,1959.0,1995.0,1935.0,1957.0,1997.0,2051.0,2108.0,2163.0,2226.0,2292.0,2315.0,2311.0,2334.0,2284.0,2275.0,2271.0,2259.0,2298.0,2282.0,2304.0,2373.0,2442.0,2467.0,2298.0,2383.0,2285.0,2180.0,2225.0,2146.0,2114.0,2219.0,2279.0,2251.0,2145.0,2153.0,2104.0,2005.0,2061.0,2049.0,2000.0,1985.0,2044.0,2106.0,2166.0,2133.0,2161.0,2198.0,2177.0,2195.0,2133.0,2132.0,2183.0,2247.0,2313.0,2267.0,2213.0,2175.0,2180.0,2244.0,2305.0,2369.0,2344.0,2377.0,2447.0,2496.0,2548.0,2624.0,2696.0,2634.0,2568.0,2556.0,2592.0,2577.0,2616.0,2546.0,2582.0,2552.0,2541.0,2612.0,2682.0,2730.0,2716.0,2650.0,2651.0,2664.0,2650.0,2530.0,2556.0,2632.0,2632.0,2653.0,2664.0,2671.0,2734.0,2816.0,2845.0,2799.0,2811.0,2780.0,2738.0,2710.0,2728.0,2693.0,null,null,2579.0,2560.0,2528.0,2557.0,2528.0,2508.0,null,null,2543.0,2590.0,2617.0,2635.0,2658.0,2571.0,2617.0,2552.0,2447.0,null,null,2373.0,null,null,null,null,null,2626.0,2630.0,2609.0,2615.0,2633.0,2599.0,2497.0,2522.0,2592.0,2665.0,2744.0,2795.0,2878.0,2964.0,3052.0,3143.0,3237.0,3334.0,3434.0,3537.0,3643.0,3752.0,3864.0,3919.0,3795.0,3908.0,4018.0,4099.0,4041.0,3963.0,3835.0,3901.0,4018.0,4136.0,4250.0,4377.0,4508.0,4434.0,4447.0,4373.0,4440.0,4347.0,4472.0,4592.0,4628.0,4555.0,4540.0,4410.0,4306.0,4300.0,4219.0,4150.0,4130.0,null,null],"low":[null,null,null,null,null,null,null,210.0,207.0,198.0,194.0,193.0,192.0,187.0,187.0,186.0,185.0,185.0,184.0,184.0,183.0,183.0,183.0,184.0,184.0,185.0,185.0,186.0,186.0,187.0,187.0,183.0,183.0,181.0,181.0,180.0,179.0,180.0,180.0,178.0,179.0,179.0,179.0,178.0,179.0,187.0,179.0,179.0,179.0,179.0,181.0,189.0,184.0,183.0,184.0,184.0,185.0,185.0,188.0,188.0,189.0,188.0,186.0,185.0,185.0,183.0,181.0,183.0,186.0,185.0,183.0,181.0,185.0,187.0,183.0,184.0,183.0,181.0,null,181.0,180.0,180.0,180.0,180.0,179.0,179.0,179.0,179.0,179.0,178.0,178.0,179.0,181.0,179.0,179.0,178.0,176.0,174.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177.0,172.0,171.0,168.0,160.0,159.0,165.0,162.0,161.0,161.0,164.0,162.0,162.0,161.0,160.0,158.0,157.0,157.0,157.0,157.0,156.0,155.0,155.0,154.0,154.0,154.0,153.0,153.0,151.0,150.0,150.0,149.0,149.0,150.0,151.0,149.0,152.0,152.0,152.0,151.0,151.0,151.0,150.0,148.0,147.0,146.0,146.0,146.0,147.0,146.0,145.0,146.0,145.0,143.0,146.0,148.0,null,147.0,147.0,144.0,144.0,142.0,140.0,140.0,139.0,137.0,137.0,136.0,135.0,133.0,132.0,130.0,129.0,128.0,126.0,131.0,131.0,130.0,130.0,130.0,124.0,130.0,130.0,130.0,130.0,130.0,124.0,130.0,130.0,130.0,130.0,130.0,131.0,131.0,131.0,131.0,131.0,131.0,124.0,131.0,null,131.0,131.0,131.0,124.0,125.0,125.0,127.0,126.0,126.0,123.0,124.0,121.0,119.0,117.0,118.0,119.0,118.0,125.0,121.0,123.0,124.0,124.0,125.0,127.0,132.0,129.0,130.0,131.0,134.0,null,null,null,134.0,134.0,null,null,135.0,137.0,130.0,132.0,132.0,130.0,130.0,129.0,130.0,133.0,144.0,138.0,133.0,133.0,135.0,133.0,132.0,134.0,133.0,133.0,132.0,133.0,133.0,134.0,140.0,133.0,133.0,133.0,132.0,136.0,139.0,142.0,147.0,148.0,149.0,149.0,152.0,153.0,155.0,156.0,null,null,225.0,236.0,257.0,257.0,277.0,281.0,288.0,293.0,279.0,269.0,261.0,249.0,246.0,242.0,239.0,232.0,232.0,236.0,229.0,224.0,221.0,218.0,215.0,213.0,217.0,226.0,219.0,217.0,221.0,227.0,220.0,219.0,220.0,219.0,218.0,210.0,202.0,206.0,209.0,209.0,202.0,206.0,200.0,199.0,203.0,203.0,206.0,208.0,221.0,219.0,219.0,219.0,214.0,225.0,219.0,225.0,221.0,231.0,236.0,240.0,247.0,252.0,258.0,260.0,263.0,261.0,258.0,267.0,260.0,267.0,268.0,262.0,260.0,261.0,261.0,268.0,266.0,268.0,265.0,263.0,262.0,262.0,264.0,270.0,269.0,262.0,264.0,264.0,266.0,260.0,262.0,270.0,270.0,278.0,272.0,272.0,272.0,272.0,279.0,286.0,281.0,278.0,281.0,null,null,293.0,296.0,286.0,295.0,282.0,284.0,284.0,284.0,287.0,292.0,null,null,null,281.0,280.0,279.0,275.0,282.0,281.0,283.0,280.0,280.0,281.0,284.0,284.0,null,null,null,283.0,280.0,284.0,296.0,307.0,335.0,351.0,353.0,355.0,361.0,391.0,411.0,396.0,395.0,449.0,449.0,481.0,474.0,489.0,473.0,491.0,497.0,508.0,520.0,514.0,504.0,493.0,492.0,487.0,473.0,491.0,492.0,489.0,491.0,486.0,485.0,496.0,499.0,508.0,531.0,526.0,517.0,506.0,497.0,510.0,514.0,508.0,506.0,497.0,493.0,491.0,497.0,492.0,492.0,494.0,497.0,491.0,491.0,487.0,485.0,478.0,485.0,478.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,520.0,520.0,514.0,504.0,493.0,478.0,479.0,471.0,484.0,479.0,481.0,488.0,526.0,544.0,547.0,559.0,545.0,540.0,530.0,505.0,483.0,492.0,512.0,502.0,508.0,519.0,524.0,540.0,532.0,526.0,541.0,532.0,507.0,491.0,470.0,491.0,482.0,477.0,454.0,439.0,417.0,376.0,364.0,366.0,349.0,337.0,361.0,353.0,347.0,338.0,325.0,326.0,320.0,320.0,344.0,343.0,332.0,317.0,304.0,316.0,317.0,317.0,324.0,348.0,344.0,342.0,355.0,350.0,336.0,334.0,364.0,365.0,361.0,364.0,362.0,361.0,365.0,359.0,362.0,366.0,381.0,388.0,383.0,376.0,368.0,376.0,388.0,390.0,396.0,384.0,382.0,369.0,351.0,334.0,336.0,null,370.0,381.0,377.0,378.0,419.0,414.0,445.0,430.0,428.0,434.0,422.0,411.0,437.0,430.0,426.0,438.0,453.0,460.0,466.0,465.0,449.0,451.0,437.0,433.0,429.0,426.0,435.0,420.0,433.0,443.0,445.0,457.0,447.0,446.0,461.0,490.0,508.0,495.0,488.0,465.0,497.0,482.0,460.0,466.0,451.0,453.0,473.0,512.0,541.0,550.0,568.0,619.0,644.0,651.0,662.0,705.0,null,null,null,733.0,799.0,839.0,851.0,879.0,928.0,909.0,974.0,947.0,956.0,946.0,1055.0,1107.0,1163.0,null,1067.0,1022.0,1082.0,null,null,null,null,null,1014.0,1106.0,1151.0,1206.0,1262.0,1199.0,1208.0,1171.0,1164.0,1108.0,1131.0,1129.0,1222.0,1180.0,1153.0,1186.0,1284.0,1287.0,1410.0,1479.0,1553.0,1511.0,1536.0,1670.0,1646.0,1709.0,1679.0,1632.0,null,1742.0,1717.0,1673.0,1832.0,1758.0,1826.0,1821.0,1835.0,1824.0,1733.0,1648.0,1566.0,null,null,1542.0,1484.0,1635.0,1681.0,1681.0,1684.0,1717.0,1640.0,1643.0,1670.0,1832.0,1889.0,1922.0,1906.0,1824.0,1733.0,1684.0,1613.0,1533.0,1558.0,1533.0,1459.0,1407.0,1342.0,1369.0,1484.0,1410.0,1391.0,1325.0,1260.0,1213.0,1191.0,1177.0,1172.0,1131.0,1145.0,1095.0,null,1161.0,1150.0,1153.0,1112.0,1062.0,1134.0,1180.0,1153.0,1106.0,1051.0,1068.0,1172.0,1175.0,1166.0,1249.0,1336.0,null,1421.0,1375.0,1323.0,1268.0,1216.0,1158.0,1101.0,1104.0,1090.0,1073.0,1032.0,999.0,1134.0,1150.0,1134.0,1145.0,1134.0,1117.0,1082.0,1161.0,1166.0,1251.0,1235.0,1260.0,1276.0,1303.0,1298.0,1279.0,1306.0,1336.0,1372.0,1342.0,1312.0,1418.0,1451.0,1457.0,1492.0,1574.0,1539.0,1542.0,1509.0,1498.0,1479.0,1457.0,1457.0,1388.0,1407.0,1402.0,1416.0,1525.0,1547.0,1509.0,1454.0,1476.0,1517.0,1490.0,1429.0,1361.0,1369.0,1353.0,1301.0,1251.0,1260.0,1254.0,1232.0,1175.0,1120.0,1068.0,1016.0,1084.0,1139.0,1131.0,1150.0,1161.0,1114.0,1131.0,1128.0,1109.0,1068.0,1027.0,988.0,1008.0,1035.0,1068.0,1136.0,1142.0,1128.0,1109.0,1087.0,1068.0,1071.0,1054.0,1035.0,1027.0,1013.0,997.0,1038.0,1041.0,1046.0,1027.0,1043.0,1106.0,1109.0,1104.0,1106.0,1139.0,1161.0,1246.0,1284.0,1290.0,1268.0,1246.0,1224.0,1210.0,1205.0,1183.0,1213.0,1208.0,1188.0,1175.0,1164.0,1205.0,1221.0,1210.0,1188.0,1183.0,1169.0,1183.0,1158.0,1125.0,1112.0,1128.0,1158.0,1180.0,1161.0,1177.0,1205.0,1193.0,1159.0,1125.0,1131.0,1148.0,1120.0,1114.0,1125.0,1120.0,1079.0,1030.0,988.0,982.0,1002.0,1054.0,1093.0,1123.0,1115.0,1096.0,1131.0,1150.0,1181.0,1175.0,1135.0,1123.0,1140.0,1161.0,1156.0,1177.0,1230.0,1207.0,1240.0,1268.0,1257.0,1244.0,1246.0,1305.0,1279.0,1229.0,1216.0,1247.0,1280.0,1268.0,1254.0,1249.0,1274.0,1268.0,1263.0,1274.0,1271.0,1290.0,1311.0,1252.0,1215.0,1219.0,1268.0,1276.0,1281.0,1276.0,1295.0,1350.0,1361.0,1366.0,1370.0,1410.0,1410.0,1402.0,1396.0,1383.0,1394.0,1435.0,1394.0,1375.0,1312.0,1276.0,1328.0,1328.0,1325.0,1314.0,1290.0,1260.0,1223.0,1166.0,1186.0,1210.0,1168.0,1123.0,1142.0,1103.0,1068.0,1115.0,1125.0,1112.0,1120.0,1123.0,1100.0,1131.0,1123.0,1083.0,1057.0,1060.0,1024.0,1013.0,1062.0,1022.0,991.0,1036.0,1017.0,979.0,932.0,886.0,876.0,851.0,818.0,820.0,837.0,903.0,946.0,931.0,931.0,931.0,936.0,942.0,910.0,884.0,864.0,884.0,873.0,872.0,896.0,912.0,898.0,869.0,852.0,865.0,865.0,867.0,843.0,824.0,826.0,822.0,826.0,829.0,809.0,777.0,761.0,784.0,791.0,786.0,838.0,849.0,879.0,882.0,865.0,882.0,876.0,890.0,906.0,908.0,913.0,914.0,917.0,913.0,926.0,924.0,949.0,945.0,923.0,916.0,891.0,872.0,837.0,857.0,838.0,827.0,812.0,825.0,863.0,872.0,882.0,944.0,943.0,972.0,940.0,897.0,966.0,972.0,950.0,918.0,934.0,909.0,945.0,991.0,1042.0,1032.0,1031.0,1021.0,1014.0,1063.0,1034.0,1058.0,1104.0,1081.0,1041.0,1044.0,1022.0,1002.0,1008.0,1011.0,null,1092.0,1041.0,1069.0,1079.0,1091.0,1084.0,1079.0,1084.0,1071.0,1054.0,1043.0,1081.0,1082.0,1039.0,1010.0,1046.0,1021.0,1051.0,1093.0,1159.0,1132.0,1097.0,1109.0,1106.0,1095.0,1097.0,1092.0,1090.0,1104.0,1088.0,1082.0,1090.0,1090.0,1057.0,1085.0,1098.0,1084.0,1079.0,1091.0,1046.0,1032.0,1027.0,1003.0,964.0,988.0,986.0,980.0,976.0,982.0,991.0,981.0,980.0,1002.0,1019.0,1013.0,995.0,1059.0,1061.0,1041.0,1032.0,1059.0,1042.0,1044.0,1067.0,1059.0,1027.0,1019.0,1027.0,1017.0,993.0,991.0,955.0,923.0,932.0,939.0,935.0,null,null,null,null,909.0,892.0,876.0,869.0,833.0,842.0,845.0,850.0,889.0,901.0,895.0,920.0,929.0,972.0,1026.0,1032.0,1023.0,1018.0,1011.0,1005.0,1063.0,1037.0,1009.0,1005.0,984.0,985.0,957.0,939.0,948.0,935.0,932.0,894.0,881.0,881.0,881.0,890.0,881.0,883.0,887.0,878.0,843.0,863.0,869.0,840.0,837.0,839.0,846.0,851.0,837.0,843.0,850.0,850.0,845.0,842.0,844.0,850.0,855.0,856.0,826.0,786.0,771.0,753.0,733.0,731.0,743.0,754.0,750.0,769.0,797.0,813.0,811.0,817.0,823.0,824.0,806.0,809.0,801.0,779.0,779.0,787.0,801.0,817.0,827.0,828.0,841.0,830.0,825.0,815.0,811.0,803.0,807.0,823.0,825.0,823.0,892.0,906.0,892.0,null,null,887.0,878.0,904.0,912.0,934.0,943.0,946.0,930.0,906.0,927.0,943.0,931.0,976.0,1011.0,1012.0,993.0,978.0,970.0,null,1018.0,1041.0,1024.0,1015.0,999.0,984.0,990.0,966.0,948.0,918.0,876.0,920.0,917.0,887.0,868.0,900.0,902.0,878.0,885.0,null,null,857.0,860.0,915.0,913.0,936.0,958.0,962.0,956.0,946.0,934.0,945.0,948.0,959.0,996.0,990.0,990.0,993.0,1001.0,1062.0,1079.0,1070.0,1050.0,null,1097.0,1111.0,1133.0,1189.0,1175.0,1271.0,1265.0,1220.0,1198.0,1265.0,1290.0,1304.0,1363.0,1327.0,1326.0,1332.0,1307.0,1339.0,1377.0,1388.0,1407.0,1398.0,1469.0,1430.0,1365.0,1298.0,1267.0,1225.0,1228.0,1218.0,1229.0,1248.0,1245.0,1327.0,1335.0,1327.0,1315.0,1278.0,1285.0,1294.0,1315.0,1412.0,1388.0,1399.0,1346.0,1321.0,1343.0,1385.0,1463.0,1477.0,1438.0,1435.0,1441.0,1444.0,1416.0,1377.0,1388.0,1494.0,1514.0,1586.0,1572.0,1623.0,1673.0,1640.0,1628.0,1612.0,1623.0,null,null,1603.0,1542.0,1466.0,1483.0,null,null,1616.0,1636.0,1674.0,1665.0,1656.0,1602.0,1576.0,1602.0,1634.0,1665.0,1688.0,1651.0,1634.0,1574.0,1562.0,1553.0,1511.0,1476.0,1428.0,1439.0,1428.0,1373.0,1390.0,1468.0,1516.0,1508.0,1519.0,1519.0,1559.0,1559.0,1576.0,1654.0,1625.0,1605.0,1656.0,1671.0,1694.0,1714.0,1714.0,1688.0,1665.0,1659.0,1642.0,1642.0,1737.0,1742.0,1714.0,1725.0,1802.0,1791.0,1722.0,1739.0,1759.0,1797.0,1774.0,1782.0,1774.0,1888.0,1920.0,1905.0,1940.0,1868.0,1814.0,1808.0,1762.0,1731.0,1762.0,1771.0,1717.0,1777.0,1779.0,1779.0,1785.0,null,null,1779.0,1759.0,1739.0,1671.0,1614.0,1628.0,1631.0,1636.0,1634.0,1616.0,1585.0,1582.0,1582.0,1588.0,1639.0,1631.0,1645.0,1634.0,1648.0,1636.0,1628.0,1616.0,1591.0,1591.0,1596.0,1651.0,1665.0,null,1677.0,1665.0,1648.0,1654.0,1702.0,1728.0,1719.0,1685.0,1685.0,1665.0,1674.0,1679.0,1682.0,1682.0,1682.0,1682.0,1691.0,1694.0,1731.0,1731.0,1794.0,1802.0,1777.0,1788.0,1794.0,1791.0,1782.0,1754.0,1705.0,1711.0,1734.0,1759.0,1754.0,1768.0,1754.0,1757.0,null,null,null,null,null,null,null,1745.0,1727.0,1660.0,1669.0,1669.0,1695.0,1714.0,1707.0,1694.0,1678.0,1667.0,1646.0,null,null,null,1618.0,1626.0,1642.0,null,null,1702.0,1715.0,1767.0,1721.0,1732.0,1673.0,1746.0,1768.0,1774.0,1704.0,1711.0,1717.0,1719.0,1703.0,1808.0,1809.0,1802.0,1810.0,1820.0,1825.0,1802.0,1797.0,1798.0,1811.0,1800.0,1776.0,1768.0,1742.0,1711.0,1718.0,1688.0,1694.0,1694.0,1705.0,1635.0,null,1643.0,1622.0,1600.0,1575.0,1596.0,1614.0,1619.0,1620.0,1620.0,1628.0,1640.0,1701.0,1678.0,1663.0,1657.0,1626.0,1604.0,1602.0,1597.0,1593.0,1636.0,1659.0,1625.0,1580.0,1590.0,null,null,null,1711.0,1685.0,1693.0,1685.0,1658.0,1677.0,1683.0,1752.0,1743.0,1727.0,1770.0,1792.0,1805.0,1757.0,1756.0,1663.0,1571.0,1569.0,1569.0,1555.0,null,1555.0,1573.0,1573.0,1579.0,1609.0,1627.0,1628.0,1634.0,1638.0,1654.0,1687.0,1720.0,1754.0,1789.0,1825.0,1835.0,1833.0,1829.0,1804.0,1850.0,1874.0,1899.0,1904.0,1901.0,1906.0,1921.0,1985.0,2056.0,2089.0,2226.0,2292.0,2270.0,2304.0,2288.0,2284.0,2275.0,2271.0,2259.0,2254.0,2258.0,2282.0,2354.0,2334.0,2351.0,2298.0,2271.0,2222.0,2160.0,2162.0,2146.0,2114.0,2175.0,2248.0,2208.0,2145.0,2125.0,2064.0,2005.0,1990.0,1947.0,1906.0,1985.0,2044.0,2064.0,2063.0,2063.0,2124.0,2096.0,2149.0,2112.0,2066.0,2080.0,2157.0,2201.0,2189.0,2211.0,2158.0,2101.0,2139.0,2183.0,2211.0,2235.0,2212.0,2348.0,2370.0,2387.0,2548.0,2549.0,2540.0,2518.0,2466.0,2556.0,2479.0,2447.0,2547.0,2505.0,2505.0,2463.0,2401.0,2535.0,2546.0,2652.0,2640.0,2571.0,2574.0,2580.0,2532.0,2480.0,2556.0,2600.0,2554.0,2593.0,2567.0,2582.0,2734.0,2729.0,2740.0,2707.0,2724.0,2675.0,2655.0,2624.0,2654.0,2631.0,null,null,2579.0,2560.0,2483.0,2454.0,2464.0,2429.0,null,null,2543.0,2509.0,2535.0,2502.0,2621.0,2571.0,2498.0,2470.0,2446.0,null,null,2373.0,null,null,null,null,null,2550.0,2550.0,2528.0,2465.0,2539.0,2502.0,2447.0,2522.0,2527.0,2632.0,2744.0,2795.0,2878.0,2964.0,3052.0,3143.0,3237.0,3334.0,3434.0,3537.0,3634.0,3700.0,3640.0,3810.0,3795.0,3831.0,3901.0,3884.0,3949.0,3903.0,3787.0,3901.0,3980.0,4014.0,4250.0,4377.0,4315.0,4317.0,4194.0,4213.0,4194.0,4238.0,4420.0,4394.0,4451.0,4430.0,4388.0,4306.0,4198.0,4089.0,4028.0,3998.0,4018.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,221.0,220.0,207.0,198.0,193.0,192.0,187.0,187.0,194.0,186.0,185.0,184.0,184.0,183.0,193.0,189.0,192.0,184.0,200.0,185.0,188.0,189.0,187.0,188.0,190.0,183.0,181.0,183.0,180.0,179.0,180.0,181.0,187.0,179.0,183.0,183.0,183.0,182.0,196.0,189.0,179.0,180.0,179.0,182.0,189.0,188.0,183.0,184.0,184.0,201.0,185.0,196.0,189.0,189.0,188.0,189.0,189.0,185.0,185.0,181.0,188.0,188.0,185.0,189.0,183.0,189.0,187.0,190.0,189.0,189.0,184.0,null,187.0,181.0,181.0,180.0,180.0,180.0,179.0,181.0,179.0,180.0,178.0,178.0,179.0,187.0,181.0,183.0,179.0,176.0,174.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.0,181.0,171.0,168.0,164.0,164.0,165.0,169.0,169.0,167.0,164.0,164.0,162.0,162.0,160.0,165.0,158.0,157.0,157.0,162.0,156.0,155.0,155.0,154.0,154.0,154.0,154.0,153.0,152.0,151.0,150.0,150.0,149.0,150.0,156.0,154.0,154.0,152.0,152.0,152.0,151.0,151.0,150.0,149.0,147.0,147.0,157.0,146.0,147.0,146.0,145.0,146.0,146.0,146.0,154.0,148.0,null,147.0,147.0,144.0,144.0,142.0,140.0,140.0,139.0,137.0,137.0,136.0,135.0,133.0,132.0,130.0,129.0,128.0,126.0,131.0,132.0,130.0,130.0,130.0,131.0,130.0,130.0,136.0,130.0,131.0,124.0,130.0,130.0,130.0,130.0,131.0,131.0,131.0,131.0,131.0,131.0,131.0,124.0,131.0,null,131.0,131.0,131.0,131.0,131.0,127.0,130.0,130.0,130.0,129.0,125.0,124.0,129.0,122.0,122.0,122.0,122.0,125.0,130.0,127.0,124.0,124.0,125.0,127.0,133.0,134.0,135.0,135.0,136.0,null,null,null,134.0,135.0,null,null,137.0,142.0,135.0,137.0,132.0,131.0,136.0,130.0,130.0,133.0,144.0,144.0,145.0,133.0,135.0,133.0,133.0,138.0,133.0,133.0,134.0,133.0,133.0,134.0,140.0,142.0,140.0,133.0,133.0,142.0,140.0,144.0,147.0,148.0,149.0,149.0,152.0,153.0,155.0,156.0,null,null,225.0,244.0,257.0,270.0,283.0,294.0,319.0,293.0,279.0,269.0,261.0,249.0,246.0,242.0,247.0,232.0,232.0,252.0,233.0,225.0,225.0,220.0,223.0,214.0,217.0,231.0,228.0,217.0,221.0,239.0,231.0,223.0,224.0,219.0,231.0,210.0,203.0,208.0,213.0,216.0,206.0,207.0,206.0,205.0,203.0,210.0,207.0,217.0,227.0,225.0,232.0,220.0,229.0,225.0,225.0,226.0,227.0,239.0,245.0,249.0,248.0,252.0,278.0,260.0,263.0,264.0,259.0,272.0,272.0,267.0,280.0,272.0,266.0,266.0,262.0,268.0,279.0,272.0,267.0,264.0,262.0,268.0,268.0,272.0,277.0,274.0,264.0,264.0,272.0,260.0,263.0,277.0,278.0,284.0,278.0,272.0,272.0,272.0,279.0,292.0,288.0,296.0,281.0,null,null,294.0,296.0,295.0,296.0,296.0,284.0,286.0,284.0,287.0,292.0,null,null,null,294.0,287.0,287.0,280.0,287.0,281.0,284.0,280.0,280.0,285.0,284.0,284.0,null,null,null,285.0,283.0,284.0,296.0,307.0,335.0,351.0,353.0,355.0,373.0,391.0,411.0,416.0,435.0,449.0,474.0,497.0,522.0,508.0,485.0,499.0,497.0,508.0,544.0,520.0,524.0,520.0,508.0,497.0,504.0,501.0,504.0,499.0,491.0,492.0,494.0,502.0,520.0,526.0,539.0,540.0,540.0,511.0,497.0,520.0,530.0,514.0,521.0,497.0,494.0,491.0,497.0,506.0,492.0,494.0,502.0,491.0,491.0,497.0,507.0,486.0,485.0,491.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,544.0,562.0,529.0,537.0,520.0,502.0,485.0,495.0,497.0,501.0,496.0,488.0,534.0,560.0,565.0,578.0,573.0,568.0,553.0,511.0,497.0,497.0,533.0,526.0,510.0,519.0,554.0,548.0,574.0,534.0,557.0,544.0,547.0,508.0,485.0,497.0,517.0,483.0,473.0,439.0,417.0,396.0,391.0,368.0,357.0,337.0,365.0,377.0,351.0,349.0,335.0,357.0,324.0,323.0,348.0,352.0,348.0,317.0,305.0,319.0,323.0,322.0,333.0,352.0,352.0,352.0,362.0,361.0,351.0,336.0,371.0,384.0,371.0,382.0,368.0,364.0,369.0,371.0,369.0,367.0,389.0,407.0,390.0,396.0,375.0,385.0,390.0,401.0,400.0,405.0,391.0,369.0,351.0,344.0,336.0,null,380.0,388.0,391.0,384.0,419.0,432.0,453.0,459.0,432.0,449.0,447.0,426.0,437.0,452.0,432.0,441.0,467.0,467.0,506.0,468.0,462.0,455.0,461.0,449.0,443.0,440.0,437.0,420.0,433.0,455.0,458.0,489.0,447.0,446.0,461.0,495.0,522.0,518.0,494.0,478.0,497.0,506.0,473.0,467.0,474.0,456.0,487.0,516.0,541.0,568.0,585.0,619.0,650.0,682.0,669.0,721.0,null,null,null,733.0,799.0,839.0,881.0,879.0,961.0,928.0,985.0,1042.0,1013.0,969.0,1055.0,1107.0,1163.0,null,1123.0,1022.0,1102.0,null,null,null,null,null,1035.0,1106.0,1151.0,1206.0,1262.0,1323.0,1208.0,1245.0,1219.0,1136.0,1131.0,1175.0,1243.0,1304.0,1191.0,1188.0,1284.0,1347.0,1410.0,1479.0,1553.0,1629.0,1616.0,1725.0,1670.0,1731.0,1848.0,1632.0,null,1783.0,1889.0,1698.0,1843.0,1933.0,2002.0,1821.0,1928.0,1824.0,1733.0,1648.0,1566.0,null,null,1621.0,1484.0,1635.0,1714.0,1761.0,1854.0,1758.0,1772.0,1692.0,1739.0,1832.0,1922.0,1972.0,1917.0,1824.0,1854.0,1725.0,1613.0,1533.0,1629.0,1544.0,1520.0,1416.0,1369.0,1375.0,1484.0,1558.0,1399.0,1325.0,1290.0,1312.0,1191.0,1177.0,1172.0,1205.0,1177.0,1123.0,null,1213.0,1177.0,1197.0,1114.0,1125.0,1150.0,1221.0,1213.0,1106.0,1054.0,1123.0,1172.0,1229.0,1197.0,1260.0,1361.0,null,1495.0,1405.0,1361.0,1317.0,1227.0,1158.0,1101.0,1136.0,1175.0,1095.0,1095.0,1041.0,1134.0,1188.0,1175.0,1202.0,1191.0,1125.0,1109.0,1197.0,1210.0,1281.0,1350.0,1260.0,1292.0,1334.0,1413.0,1287.0,1334.0,1396.0,1372.0,1372.0,1339.0,1427.0,1454.0,1470.0,1498.0,1648.0,1599.0,1583.0,1588.0,1577.0,1531.0,1533.0,1462.0,1388.0,1446.0,1468.0,1449.0,1547.0,1599.0,1555.0,1484.0,1501.0,1572.0,1536.0,1459.0,1377.0,1391.0,1418.0,1320.0,1262.0,1325.0,1331.0,1249.0,1175.0,1136.0,1068.0,1016.0,1095.0,1164.0,1221.0,1177.0,1221.0,1123.0,1164.0,1227.0,1150.0,1095.0,1079.0,1013.0,1041.0,1093.0,1068.0,1145.0,1180.0,1128.0,1112.0,1087.0,1073.0,1095.0,1054.0,1035.0,1076.0,1016.0,1005.0,1051.0,1076.0,1062.0,1046.0,1043.0,1114.0,1145.0,1106.0,1106.0,1175.0,1188.0,1260.0,1328.0,1298.0,1287.0,1246.0,1227.0,1210.0,1210.0,1183.0,1262.0,1221.0,1188.0,1175.0,1164.0,1205.0,1246.0,1219.0,1188.0,1183.0,1197.0,1216.0,1166.0,1125.0,1112.0,1139.0,1175.0,1205.0,1186.0,1205.0,1227.0,1210.0,1159.0,1128.0,1183.0,1178.0,1161.0,1114.0,1142.0,1137.0,1128.0,1048.0,1035.0,999.0,1002.0,1054.0,1093.0,1182.0,1149.0,1120.0,1131.0,1177.0,1195.0,1183.0,1191.0,1134.0,1140.0,1197.0,1177.0,1177.0,1281.0,1251.0,1284.0,1287.0,1301.0,1260.0,1246.0,1341.0,1320.0,1287.0,1232.0,1268.0,1303.0,1330.0,1260.0,1281.0,1275.0,1297.0,1263.0,1292.0,1276.0,1290.0,1314.0,1291.0,1215.0,1219.0,1273.0,1276.0,1317.0,1314.0,1314.0,1380.0,1372.0,1375.0,1377.0,1462.0,1421.0,1435.0,1459.0,1407.0,1446.0,1465.0,1492.0,1396.0,1314.0,1292.0,1350.0,1353.0,1369.0,1355.0,1317.0,1339.0,1271.0,1226.0,1186.0,1232.0,1229.0,1142.0,1156.0,1159.0,1114.0,1130.0,1177.0,1123.0,1131.0,1140.0,1131.0,1136.0,1150.0,1130.0,1079.0,1077.0,1094.0,1024.0,1062.0,1095.0,1007.0,1057.0,1041.0,1008.0,939.0,886.0,886.0,893.0,846.0,821.0,837.0,924.0,964.0,998.0,978.0,956.0,936.0,950.0,917.0,912.0,896.0,884.0,928.0,873.0,913.0,934.0,904.0,912.0,860.0,881.0,880.0,910.0,849.0,860.0,826.0,851.0,832.0,841.0,854.0,821.0,761.0,800.0,791.0,808.0,838.0,849.0,879.0,926.0,902.0,899.0,903.0,904.0,934.0,928.0,922.0,930.0,931.0,936.0,970.0,924.0,964.0,975.0,972.0,942.0,934.0,917.0,875.0,885.0,871.0,862.0,854.0,842.0,870.0,903.0,912.0,991.0,961.0,1002.0,989.0,923.0,966.0,1005.0,976.0,931.0,934.0,945.0,957.0,996.0,1067.0,1062.0,1060.0,1079.0,1032.0,1090.0,1049.0,1058.0,1139.0,1136.0,1045.0,1046.0,1023.0,1028.0,1016.0,1013.0,null,1092.0,1134.0,1101.0,1104.0,1165.0,1120.0,1106.0,1109.0,1095.0,1095.0,1065.0,1084.0,1101.0,1071.0,1035.0,1062.0,1079.0,1068.0,1123.0,1198.0,1180.0,1134.0,1139.0,1139.0,1123.0,1109.0,1109.0,1101.0,1122.0,1135.0,1089.0,1105.0,1105.0,1098.0,1095.0,1123.0,1119.0,1098.0,1101.0,1104.0,1065.0,1027.0,1054.0,1013.0,995.0,999.0,986.0,1041.0,982.0,991.0,986.0,991.0,1002.0,1019.0,1024.0,1013.0,1059.0,1093.0,1071.0,1041.0,1060.0,1081.0,1044.0,1095.0,1077.0,1068.0,1024.0,1029.0,1035.0,1034.0,992.0,989.0,973.0,932.0,942.0,936.0,null,null,null,null,909.0,892.0,931.0,892.0,869.0,842.0,845.0,850.0,890.0,909.0,895.0,926.0,1000.0,995.0,1062.0,1032.0,1059.0,1032.0,1040.0,1005.0,1076.0,1043.0,1032.0,1029.0,1022.0,985.0,998.0,955.0,956.0,958.0,947.0,941.0,901.0,895.0,898.0,898.0,899.0,887.0,900.0,889.0,887.0,864.0,870.0,884.0,837.0,863.0,864.0,856.0,862.0,843.0,850.0,850.0,859.0,846.0,844.0,854.0,855.0,873.0,862.0,834.0,771.0,770.0,765.0,745.0,743.0,754.0,752.0,769.0,798.0,813.0,878.0,817.0,823.0,829.0,837.0,809.0,825.0,806.0,779.0,803.0,818.0,820.0,837.0,842.0,843.0,849.0,837.0,825.0,812.0,810.0,817.0,844.0,848.0,825.0,912.0,931.0,909.0,null,null,920.0,900.0,904.0,942.0,944.0,973.0,946.0,979.0,946.0,931.0,970.0,967.0,987.0,1021.0,1039.0,1039.0,1015.0,982.0,null,1018.0,1079.0,1060.0,1054.0,1029.0,1026.0,1012.0,1004.0,987.0,918.0,881.0,958.0,940.0,934.0,897.0,917.0,926.0,915.0,903.0,null,null,890.0,878.0,931.0,943.0,948.0,1014.0,984.0,984.0,970.0,965.0,945.0,968.0,970.0,996.0,1026.0,1007.0,1007.0,1015.0,1076.0,1115.0,1105.0,1079.0,null,1097.0,1133.0,1170.0,1245.0,1209.0,1287.0,1290.0,1265.0,1228.0,1265.0,1303.0,1315.0,1368.0,1377.0,1376.0,1365.0,1357.0,1343.0,1377.0,1416.0,1407.0,1430.0,1469.0,1536.0,1365.0,1298.0,1351.0,1230.0,1231.0,1265.0,1258.0,1329.0,1277.0,1327.0,1344.0,1367.0,1368.0,1315.0,1290.0,1321.0,1319.0,1446.0,1441.0,1431.0,1405.0,1349.0,1416.0,1416.0,1472.0,1516.0,1483.0,1458.0,1452.0,1461.0,1458.0,1427.0,1388.0,1494.0,1530.0,1609.0,1598.0,1634.0,1715.0,1668.0,1670.0,1623.0,1634.0,null,null,1603.0,1542.0,1472.0,1491.0,null,null,1625.0,1636.0,1731.0,1688.0,1717.0,1662.0,1602.0,1619.0,1634.0,1708.0,1688.0,1717.0,1688.0,1654.0,1594.0,1594.0,1574.0,1528.0,1491.0,1439.0,1456.0,1442.0,1390.0,1493.0,1539.0,1553.0,1542.0,1528.0,1631.0,1605.0,1588.0,1694.0,1659.0,1614.0,1656.0,1697.0,1699.0,1731.0,1717.0,1711.0,1717.0,1677.0,1679.0,1674.0,1737.0,1762.0,1748.0,1731.0,1822.0,1842.0,1820.0,1745.0,1777.0,1831.0,1817.0,1782.0,1797.0,1888.0,1920.0,1905.0,1971.0,1948.0,1857.0,1837.0,1800.0,1751.0,1774.0,1788.0,1774.0,1808.0,1805.0,1788.0,1794.0,null,null,1800.0,1779.0,1771.0,1671.0,1645.0,1656.0,1636.0,1656.0,1665.0,1645.0,1642.0,1625.0,1599.0,1631.0,1659.0,1671.0,1668.0,1642.0,1656.0,1659.0,1634.0,1654.0,1639.0,1596.0,1631.0,1674.0,1722.0,null,1688.0,1699.0,1688.0,1668.0,1725.0,1742.0,1725.0,1728.0,1708.0,1691.0,1685.0,1717.0,1694.0,1691.0,1688.0,1682.0,1694.0,1694.0,1774.0,1757.0,1837.0,1825.0,1842.0,1820.0,1802.0,1808.0,1797.0,1788.0,1765.0,1731.0,1734.0,1788.0,1774.0,1788.0,1765.0,1791.0,null,null,null,null,null,null,null,1767.0,1758.0,1734.0,1685.0,1683.0,1714.0,1788.0,1745.0,1743.0,1728.0,1717.0,1677.0,null,null,null,1711.0,1659.0,1654.0,null,null,1722.0,1736.0,1789.0,1728.0,1739.0,1741.0,1774.0,1806.0,1775.0,1797.0,1711.0,1717.0,1734.0,1707.0,1808.0,1855.0,1826.0,1810.0,1848.0,1837.0,1838.0,1797.0,1804.0,1820.0,1818.0,1812.0,1801.0,1779.0,1722.0,1781.0,1748.0,1700.0,1699.0,1709.0,1717.0,null,1654.0,1665.0,1630.0,1575.0,1596.0,1614.0,1619.0,1627.0,1642.0,1650.0,1665.0,1705.0,1737.0,1663.0,1688.0,1646.0,1653.0,1602.0,1652.0,1612.0,1636.0,1670.0,1705.0,1580.0,1630.0,null,null,null,1711.0,1727.0,1715.0,1685.0,1658.0,1684.0,1715.0,1794.0,1745.0,1756.0,1771.0,1802.0,1815.0,1820.0,1784.0,1666.0,1625.0,1569.0,1590.0,1571.0,null,1555.0,1591.0,1594.0,1580.0,1609.0,1627.0,1628.0,1634.0,1638.0,1654.0,1687.0,1720.0,1754.0,1789.0,1825.0,1860.0,1897.0,1888.0,1840.0,1854.0,1924.0,1914.0,1995.0,1901.0,1906.0,1921.0,1986.0,2080.0,2115.0,2226.0,2292.0,2270.0,2308.0,2334.0,2284.0,2275.0,2271.0,2259.0,2254.0,2258.0,2292.0,2354.0,2428.0,2423.0,2298.0,2271.0,2246.0,2160.0,2162.0,2146.0,2114.0,2175.0,2279.0,2251.0,2145.0,2125.0,2074.0,2005.0,1990.0,1985.0,1912.0,1985.0,2044.0,2106.0,2110.0,2063.0,2151.0,2178.0,2169.0,2192.0,2066.0,2132.0,2163.0,2236.0,2313.0,2222.0,2169.0,2175.0,2139.0,2244.0,2239.0,2328.0,2287.0,2376.0,2447.0,2399.0,2548.0,2624.0,2696.0,2521.0,2467.0,2556.0,2592.0,2476.0,2575.0,2510.0,2518.0,2499.0,2469.0,2572.0,2634.0,2710.0,2676.0,2640.0,2616.0,2640.0,2645.0,2493.0,2556.0,2632.0,2622.0,2593.0,2605.0,2645.0,2734.0,2773.0,2816.0,2745.0,2769.0,2736.0,2738.0,2646.0,2721.0,2670.0,null,null,2579.0,2560.0,2484.0,2505.0,2482.0,2475.0,null,null,2543.0,2587.0,2564.0,2502.0,2641.0,2571.0,2516.0,2531.0,2446.0,null,null,2373.0,null,null,null,null,null,2550.0,2630.0,2600.0,2518.0,2570.0,2599.0,2448.0,2522.0,2592.0,2665.0,2744.0,2795.0,2878.0,2964.0,3052.0,3143.0,3237.0,3334.0,3434.0,3537.0,3643.0,3752.0,3680.0,3864.0,3795.0,3832.0,4010.0,4088.0,4000.0,3903.0,3787.0,3901.0,4018.0,4090.0,4250.0,4377.0,4508.0,4405.0,4194.0,4300.0,4440.0,4327.0,4472.0,4580.0,4490.0,4540.0,4470.0,4410.0,4210.0,4169.0,4153.0,4142.0,4080.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-28T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[201.3,182.60000000000002,143.0,155.10000000000002,261.8,388.3,583.0,392.70000000000005,680.9000000000001,1417.9,1201.2,1012.0000000000001,1030.7,1831.5000000000002,1850.2,1988.8000000000002,2448.6000000000004,2305.6000000000004,2802.8,2851.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[203.50000000000003,165.0,148.5,239.8,251.90000000000003,572.0,499.40000000000003,507.1,1852.4,1345.3000000000002,1094.5,1070.3000000000002,1393.7,1866.7,1890.9,1963.5000000000002,2484.9,2876.5000000000005,2690.6000000000004,4809.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-11T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,-1.1,0.0,0.0,-1.1,-2.2,-2.7,4.9,3.3,2.2,-0.5,-2.2,-1.1,2.7,4.9,0.5,4.4,0.5,10.4,1.1,7.1,3.3,6.0,3.3,3.3,3.3,1.6,3.3,0.0,3.3,1.6,1.6,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,-2.0,1.1,-3.8,-3.8,-3.8,-2.0,-2.6,-5.0,-5.6,-5.6,-6.2,-6.2,-6.2,-6.8,-6.8,-8.0,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-9.4,-8.7,-8.7,-7.9,-9.4,-8.7,-16.4,-16.4,-10.8,-14.3,-14.3,-10.1,-13.6,-8.7,-7.2,-11.5,-7.9,-7.2,-2.3,-5.8,-7.9,-5.1,-5.1,-5.1,-5.1,-5.1,-3.8,-6.5,-7.2,-10.5,-12.5,-12.5,-12.5,-4.5,-3.8,-3.1,-5.1,-5.8,-5.1,-9.2,-10.5,-11.2,-7.2,-8.5,-7.8,-11.2,-8.5,-9.8,-7.8,-4.5,-7.8,-8.5,-10.5,-9.2,-7.8,-2.4,-1.8,-1.1,-0.4,0.2,0.2,2.3,2.9,4.3,5.0,58.8,64.8,72.9,81.7,86.4,107.9,94.4,97.1,87.7,81.0,75.6,67.5,65.5,64.2,60.8,56.1,64.2,60.1,54.1,50.7,51.4,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,45.4,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.9,49.1,56.3,64.3,66.3,74.3,88.3,89.5,98.7,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,106.3,95.7,94.9,96.9,96.9,95.3,95.7,93.4,93.0,94.2,96.9,99.3,102.8,107.1,111.4,110.6,108.7,98.9,96.9,104.0,102.8,104.0,102.0,101.6,99.3,94.9,99.3,96.9,95.7,99.3,100.4,93.8,101.6,98.5,94.9,93.4,94.2,96.9,111.0,104.0,109.5,97.7,96.5,88.7,88.7,90.2,91.4,91.8,91.8,102.0,109.5,119.6,122.0,122.0,118.9,112.2,107.9,98.1,93.0,99.6,105.5,99.6,100.4,112.6,108.7,122.4,108.7,111.4,112.2,108.7,98.9,92.6,90.2,94.9,93.4,87.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,74.6,67.6,78.6,85.6,84.1,88.0,81.6,82.1,81.6,82.1,80.6,82.1,90.5,99.0,95.0,93.0,87.6,90.5,90.0,99.0,98.0,100.0,95.0,91.0,84.1,75.6,66.6,67.6,91.5,94.0,95.0,103.0,109.0,119.0,126.0,116.5,121.0,120.0,111.0,115.5,120.5,117.0,118.0,128.0,134.4,144.9,136.9,133.4,124.0,128.0,122.0,118.0,117.0,118.0,117.5,112.5,123.0,128.5,138.4,128.0,123.0,127.0,137.9,149.4,160.4,150.4,143.4,141.4,148.9,140.4,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,141.5,153.4,164.9,174.9,186.0,196.8,211.7,227.3,243.3,249.2,255.9,270.7,266.7,260.0,275.9,291.9,311.2,332.0,296.4,301.9,307.9,303.8,310.9,327.6,348.0,368.8,345.4,348.8,346.9,332.4,317.2,332.4,354.0,355.8,338.4,329.8,356.6,377.0,400.4,423.8,449.4,476.9,500.3,529.7,523.7,535.6,560.1,523.7,516.3,576.5,540.8,570.2,587.6,620.3,579.4,576.5,588.7,577.6,543.8,512.2,481.7,472.8,508.1,507.4,536.7,568.3,544.9,540.8,513.3,529.7,563.1,580.6,614.0,649.7,608.0,577.6,543.8,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,525.6,496.5,509.6,527.0,539.2,517.8,511.5,515.4,529.5,520.7,524.6,519.3,534.8,533.8,537.7,509.6,500.8,522.7,525.1,534.3,537.7,537.7,565.9,571.2,571.2,568.3,592.6,596.4,595.0,609.5,581.9,603.2,604.2,616.3,576.5,567.3,536.7,551.3,557.6,567.3,548.4,537.7,535.3,512.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,489.2,495.2,530.0,493.5,501.2,493.5,492.5,498.4,483.2,480.5,503.3,491.4,464.7,475.6,477.2,470.2,493.0,522.9,535.4,516.4,509.3,509.9,505.5,496.8,502.8,500.1,494.1,508.8,492.5,496.3,495.2,496.8,488.7,502.2,499.0,504.4,498.4,495.2,468.5,464.7,474.5,450.6,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,440.8,427.9,429.1,437.9,442.6,457.3,462.6,457.3,474.3,447.3,446.7,465.5,460.8,470.2,493.1,501.4,509.6,488.4,488.4,492.0,515.5,520.8,503.1,504.9,509.6,493.7,486.7,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,496.4,487.2,495.8,486.6,478.1,472.0,482.4,485.4,498.2,523.3,511.7,507.4,511.0,529.4,556.8,569.7,558.7,541.0,588.6,619.1,640.5,631.9,677.1,678.9,674.6,644.7,658.8,689.3,702.7,724.7,743.0,719.8,724.7,713.1,705.8,735.1,746.7,766.8,771.1,787.6,818.7,772.9,733.2,719.8,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,666.9,669.2,668.3,664.1,659.0,654.8,639.1,644.2,656.2,690.6,689.2,689.2,674.8,666.9,699.9,705.5,704.1,701.3,684.1,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,688.3,708.4,728.1,742.2,716.4,715.0,695.3,743.6,731.9,742.2,698.6,701.9,715.5,705.6,705.6,705.6,713.2,711.0,713.2,713.2,717.2,704.3,711.0,709.2,710.5,702.1,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,695.4,719.0,712.9,725.8,717.5,716.1,712.9,711.5,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,707.2,732.2,707.2,738.4,713.3,695.6,721.0,740.7,765.3,749.2,762.2,731.1,713.3,739.5,764.2,787.7,777.3,796.9,815.4,827.7,861.2,881.2,910.5,878.2,869.7,857.4,884.3,857.7,880.9,888.2,865.1,866.6,848.5,877.8,904.7,930.1,935.5,916.7,906.7,903.6,904.0,875.1,855.1,884.3,913.6,890.5,921.3,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,950.5,916.1,887.7,896.4,866.7,866.7,866.7,866.7,866.7,866.7,866.7,866.7,866.7,866.7,866.7,894.0,923.4,942.4,973.4,1005.5,1038.3,1072.2,1107.3,1143.5,1180.8,1219.2,1258.7,1299.4,1335.9,1361.7,1315.4,1357.6,1370.2,1369.5,1384.0,1355.7,1316.9,1354.9,1398.6,1442.6,1485.1,1532.5,1520.5,1510.1,1530.6,1530.6,1530.6,1530.6,1530.6,1530.6,1530.6,1530.6,1530.6,1530.6,1530.6,1530.6,1530.6,1530.6,1530.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1.1,null,3.8,54.6,null,47.3,null,29.1,172.1,null,null,5.8,35.2,1.9,2.2,null,1.5,24.8,null,68.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-9.6,null,null,-3.8,null,-14.3,null,null,-5.1,-8.9,null,null,null,null,-1.3,null,null,-4.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}