📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وهور
📈 **بتا شش ماهه:** 0.84
📊 **بتا یک ساله:** 0.82
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وهور**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 57.9 |
| بیشترین سود (%) | 95.8 |
| بیشترین زیان (%) | -10.1 |
| میانگین سود در معامله (%) | 33.7 |
| میانگین زیان در معامله (%) | -4.2 |
| بازدهی تجمیعی (%) | 1273.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.2 |
| Profit Factor | 5.02 |
| SQN | 2.61 |
📊 نمودار عملکرد الگوریتم روی **وهور**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[76.0,73.0,72.0,71.0,70.0,72.0,72.0,70.0,69.0,72.0,70.0,69.0,69.0,68.0,67.0,65.0,66.0,65.0,69.0,71.0,69.0,69.0,68.0,69.0,69.0,69.0,70.0,69.0,72.0,70.0,70.0,71.0,71.0,null,null,null,null,75.0,76.0,76.0,75.0,76.0,74.0,74.0,76.0,78.0,81.0,84.0,82.0,82.0,85.0,82.0,81.0,82.0,80.0,79.0,78.0,82.0,89.0,88.0,86.0,89.0,91.0,89.0,83.0,80.0,82.0,85.0,80.0,81.0,82.0,83.0,88.0,89.0,91.0,95.0,99.0,104.0,105.0,106.0,104.0,106.0,110.0,115.0,120.0,126.0,null,139.0,145.0,152.0,148.0,145.0,138.0,132.0,128.0,130.0,135.0,128.0,127.0,133.0,139.0,146.0,154.0,161.0,169.0,178.0,187.0,196.0,206.0,null,null,186.0,195.0,189.0,203.0,212.0,222.0,210.0,203.0,197.0,197.0,206.0,214.0,205.0,198.0,209.0,213.0,224.0,233.0,244.0,252.0,258.0,258.0,255.0,267.0,271.0,261.0,254.0,256.0,248.0,253.0,263.0,264.0,260.0,271.0,269.0,282.0,270.0,273.0,266.0,270.0,276.0,264.0,259.0,266.0,276.0,288.0,289.0,288.0,301.0,293.0,289.0,279.0,280.0,282.0,279.0,274.0,269.0,271.0,279.0,286.0,286.0,266.0,266.0,253.0,249.0,247.0,235.0,233.0,243.0,253.0,263.0,268.0,261.0,273.0,280.0,275.0,271.0,268.0,271.0,263.0,256.0,251.0,254.0,263.0,258.0,257.0,269.0,280.0,294.0,309.0,324.0,328.0,337.0,337.0,null,null,351.0,337.0,337.0,349.0,338.0,345.0,335.0,337.0,340.0,334.0,321.0,326.0,319.0,334.0,349.0,395.0,411.0,429.0,403.0,399.0,378.0,372.0,380.0,399.0,418.0,438.0,458.0,459.0,452.0,449.0,443.0,438.0,457.0,472.0,null,null,null,null,502.0,503.0,511.0,518.0,551.0,555.0,565.0,578.0,604.0,604.0,587.0,611.0,636.0,651.0,641.0,671.0,632.0,610.0,640.0,669.0,656.0,665.0,627.0,598.0,587.0,617.0,583.0,554.0,572.0,566.0,577.0,604.0,619.0,642.0,666.0,698.0,729.0,762.0,789.0,823.0,863.0,901.0,null,952.0,947.0,null,null,1049.0,1005.0,1055.0,1107.0,1162.0,1161.0,1126.0,1089.0,1155.0,1210.0,1270.0,1293.0,1324.0,1350.0,1415.0,1486.0,null,1318.0,null,1261.0,1331.0,1390.0,1459.0,1532.0,1552.0,1478.0,1526.0,1559.0,1492.0,1446.0,1522.0,1589.0,1546.0,1518.0,1447.0,1501.0,1442.0,1416.0,1363.0,1454.0,1526.0,1492.0,1584.0,1516.0,1511.0,1594.0,1666.0,1748.0,1836.0,1928.0,2024.0,2118.0,null,null,2162.0,2283.0,2310.0,2426.0,2299.0,2329.0,2212.0,2323.0,2222.0,2188.0,2083.0,2147.0,2028.0,2201.0,2300.0,2371.0,null,2456.0,2359.0,2241.0,2144.0,2249.0,2123.0,2042.0,1941.0,1860.0,1776.0,1865.0,1935.0,2032.0,2046.0,1944.0,1949.0,2053.0,2156.0,2264.0,2367.0,2377.0,2442.0,2561.0,2440.0,2323.0,2317.0,2194.0,2155.0,2212.0,2272.0,2152.0,2217.0,2047.0,1973.0,1933.0,1989.0,1890.0,1848.0,1821.0,1916.0,1911.0,1961.0,1914.0,1933.0,1996.0,1989.0,1996.0,1939.0,1873.0,1922.0,2040.0,2105.0,1996.0,1959.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2063.0,1960.0,2094.0,2118.0,2224.0,2335.0,2219.0,2128.0,2088.0,2025.0,2011.0,2016.0,2106.0,2148.0,2063.0,2073.0,2169.0,2267.0,2188.0,2121.0,2191.0,2212.0,2287.0,2212.0,2182.0,2181.0,2225.0,2155.0,2151.0,2148.0,2123.0,2219.0,2284.0,2237.0,2149.0,2104.0,2124.0,2132.0,2168.0,2173.0,2128.0,2138.0,2205.0,2099.0,2056.0,1956.0,1858.0,1770.0,1840.0,1873.0,1963.0,1857.0,1924.0,1984.0,1889.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1923.0,1921.0,1919.0,1917.0,1910.0,1878.0,1877.0,null,null,null,1840.0,1815.0,1891.0,1858.0,1825.0,1819.0,1830.0,1783.0,1770.0,1756.0,1749.0,1775.0,1850.0,1809.0,1842.0,1859.0,1860.0,1849.0,1818.0,1806.0,1805.0,1805.0,1785.0,1783.0,1782.0,1781.0,1792.0,1734.0,1683.0,1651.0,1646.0,1645.0,1644.0,1644.0,1644.0,1636.0,1621.0,1586.0,1584.0,1583.0,1580.0,1579.0,1579.0,1579.0,1579.0,1578.0,1577.0,1690.0,1550.0,1521.0,1464.0,1667.0,1584.0,1525.0,1515.0,1458.0,1414.0,1384.0,1373.0,1364.0,1350.0,1319.0,1403.0,1441.0,1452.0,1459.0,1400.0,1425.0,1404.0,1414.0,1341.0,1391.0,1389.0,1379.0,1456.0,1514.0,1559.0,1562.0,1517.0,1484.0,1458.0,1409.0,1424.0,1407.0,1350.0,1367.0,1346.0,1337.0,1375.0,1327.0,1330.0,1300.0,1292.0,1314.0,1308.0,1369.0,1356.0,1340.0,1342.0,1402.0,1451.0,1459.0,1530.0,1560.0,1559.0,1504.0,1599.0,1671.0,1753.0,1700.0,1716.0,1696.0,1625.0,1580.0,1540.0,1529.0,1504.0,1410.0,1444.0,1414.0,1329.0,1372.0,1362.0,1339.0,1403.0,1405.0,1399.0,1367.0,1352.0,1364.0,1289.0,1305.0,1292.0,1208.0,1156.0,1220.0,1143.0,1171.0,1175.0,1167.0,1104.0,1071.0,1036.0,1084.0,1084.0,1083.0,1099.0,1096.0,1139.0,1189.0,1157.0,1188.0,1196.0,1235.0,1242.0,1246.0,1275.0,1343.0,1371.0,1391.0,1438.0,1362.0,1335.0,1320.0,1313.0,1307.0,1303.0,1298.0,1293.0,1267.0,1258.0,1195.0,1144.0,1136.0,1121.0,1084.0,1053.0,1019.0,992.0,1023.0,1000.0,1019.0,1025.0,1050.0,1069.0,1080.0,1091.0,1100.0,1084.0,1049.0,1078.0,1077.0,1027.0,1017.0,1004.0,999.0,992.0,975.0,977.0,961.0,948.0,950.0,914.0,907.0,892.0,958.0,966.0,963.0,965.0,991.0,979.0,991.0,986.0,989.0,1015.0,994.0,1016.0,1046.0,1059.0,1090.0,1100.0,1084.0,1089.0,1090.0,1100.0,1104.0,1104.0,1104.0,1109.0,1116.0,1138.0,1125.0,1151.0,1167.0,null,null,1190.0,1195.0,1193.0,1229.0,null,null,1236.0,1213.0,1208.0,null,1174.0,1180.0,1192.0,1152.0,1161.0,1147.0,1153.0,1178.0,1180.0,1121.0,1143.0,1157.0,1192.0,1187.0,1192.0,1205.0,1263.0,1274.0,1260.0,1243.0,1225.0,1209.0,1211.0,1211.0,1207.0,1191.0,1192.0,1215.0,1192.0,1243.0,1243.0,1226.0,1217.0,1209.0,1216.0,1175.0,1256.0,1294.0,1268.0,1251.0,1213.0,1217.0,1272.0,1209.0,1210.0,1213.0,1209.0,1213.0,1209.0,1266.0,1237.0,1229.0,1213.0,1209.0,1190.0,1187.0,1177.0,1147.0,1140.0,1161.0,1142.0,1118.0,1119.0,1119.0,1120.0,1093.0,1089.0,1063.0,1053.0,1049.0,1046.0,1031.0,1021.0,1033.0,1021.0,1037.0,999.0,1003.0,997.0,986.0,976.0,974.0,987.0,1009.0,1021.0,1020.0,1010.0,1011.0,1007.0,1006.0,1005.0,1006.0,1021.0,1020.0,1023.0,1061.0,1065.0,1060.0,1060.0,1041.0,1021.0,1046.0,1021.0,1039.0,1030.0,1013.0,1014.0,1015.0,1004.0,null,1049.0,1034.0,1017.0,1021.0,1006.0,1003.0,979.0,989.0,986.0,954.0,925.0,928.0,919.0,952.0,931.0,915.0,932.0,945.0,936.0,912.0,911.0,927.0,915.0,909.0,900.0,891.0,889.0,875.0,876.0,894.0,894.0,903.0,896.0,906.0,898.0,938.0,936.0,922.0,952.0,957.0,952.0,947.0,979.0,985.0,1009.0,1038.0,1086.0,1129.0,1117.0,1129.0,1149.0,1120.0,1140.0,1154.0,null,null,null,null,null,null,1152.0,1162.0,1153.0,1148.0,1148.0,1128.0,1150.0,1144.0,1129.0,1162.0,1208.0,1261.0,1297.0,1248.0,1337.0,1281.0,1253.0,1251.0,1278.0,1267.0,1245.0,1290.0,1276.0,null,1334.0,1387.0,1453.0,1386.0,1352.0,1329.0,1284.0,1348.0,1371.0,1339.0,1289.0,1253.0,1250.0,1181.0,1150.0,1185.0,1217.0,1199.0,1175.0,1137.0,1135.0,1162.0,1209.0,1269.0,1332.0,1390.0,1344.0,1369.0,1353.0,1398.0,1391.0,1399.0,1364.0,1418.0,1479.0,1391.0,1381.0,1417.0,null,null,1446.0,1462.0,1426.0,1468.0,1491.0,1535.0,1612.0,1593.0,1600.0,1580.0,1590.0,1531.0,1601.0,1620.0,1705.0,1734.0,1795.0,1752.0,1713.0,1689.0,1679.0,1690.0,1713.0,1721.0,1771.0,1831.0,1810.0,1721.0,1647.0,1577.0,1495.0,1431.0,1495.0,1475.0,1523.0,1518.0,1523.0,1522.0,1531.0,1610.0,1604.0,1524.0,1508.0,1528.0,1555.0,1551.0,1598.0,1575.0,1472.0,1477.0,1441.0,1424.0,1465.0,1494.0,1495.0,1563.0,1621.0,1569.0,1571.0,1552.0,1574.0,1523.0,1531.0,1535.0,1567.0,1571.0,1605.0,1608.0,1576.0,1582.0,1547.0,1469.0,1425.0,1424.0,1388.0,1359.0,1379.0,1405.0,1361.0,1360.0,1362.0,1397.0,1414.0,1392.0,1363.0,1343.0,1342.0,1361.0,1404.0,1450.0,1455.0,1439.0,1382.0,1370.0,1373.0,1351.0,1368.0,1383.0,1397.0,1398.0,1386.0,1386.0,1397.0,1461.0,1462.0,1455.0,1464.0,1459.0,1458.0,1452.0,1462.0,1417.0,1441.0,1447.0,1443.0,1439.0,1449.0,1448.0,1441.0,1432.0,1441.0,1416.0,1431.0,1437.0,1424.0,1421.0,1419.0,1433.0,1455.0,1432.0,1446.0,1454.0,1450.0,1449.0,1445.0,1471.0,1515.0,1588.0,1605.0,1561.0,1549.0,1463.0,1455.0,1397.0,1419.0,1449.0,1459.0,1459.0,1524.0,1544.0,1602.0,1559.0,1538.0,1518.0,1528.0,1520.0,1513.0,1504.0,1503.0,1505.0,1513.0,1511.0,1512.0,1511.0,1496.0,1501.0,1582.0,1570.0,1584.0,1583.0,1574.0,1575.0,1569.0,1569.0,1548.0,1540.0,1537.0,1521.0,1530.0,1527.0,1553.0,1585.0,1584.0,1649.0,1652.0,1580.0,1609.0,1569.0,null,null,null,null,null,null,1612.0,1584.0,1591.0,1629.0,1719.0,1735.0,1763.0,1723.0,1730.0,1710.0,1676.0,1650.0,1636.0,1705.0,1692.0,1649.0,1648.0,1626.0,1696.0,1731.0,1728.0,1737.0,1698.0,1709.0,1683.0,1702.0,1719.0,1648.0,1697.0,1718.0,1724.0,1738.0,1731.0,1735.0,1755.0,1763.0,1786.0,1763.0,1749.0,1747.0,1764.0,null,1787.0,1809.0,null,null,null,1822.0,1875.0,1874.0,1883.0,1883.0,1928.0,1947.0,2018.0,1989.0,1925.0,1981.0,1906.0,1887.0,1822.0,1807.0,1806.0,1794.0,1777.0,1820.0,1772.0,1785.0,1751.0,1777.0,1786.0,1729.0,1736.0,1748.0,1747.0,1720.0,1640.0,1625.0,1688.0,1660.0,1669.0,1620.0,1675.0,1630.0,1600.0,1629.0,null,1587.0,null,null,null,null,null,null,null,null,null,null,null,1586.0,1554.0,1538.0,1536.0,null,null,null,null,1523.0,1559.0,1563.0,1606.0,1642.0,1671.0,1660.0,1733.0,1684.0,1722.0,1663.0,1662.0,1584.0,1631.0,1665.0,1702.0,1674.0,1672.0,1691.0,1661.0,1671.0,1591.0,1623.0,1582.0,1436.0,1424.0,1410.0,1428.0,null,1411.0,1410.0,1410.0,1410.0,1424.0,1434.0,1429.0,1421.0,1393.0,1401.0,1433.0,1397.0,1393.0,1406.0,1438.0,1432.0,1443.0,1396.0,1429.0,1413.0,1385.0,1395.0,1397.0,1415.0,1392.0,1425.0,1416.0,1413.0,1414.0,1431.0,1413.0,1414.0,1406.0,1399.0,1399.0,1415.0,1398.0,1397.0,1411.0,1401.0,1397.0,1410.0,1378.0,1366.0,1365.0,1363.0,1363.0,1363.0,1363.0,1361.0,1360.0,1401.0,1401.0,1406.0,1386.0,1403.0,1400.0,1360.0,1357.0,1367.0,1350.0,1397.0,1429.0,1423.0,1397.0,1450.0,1485.0,1529.0,1573.0,1584.0,1661.0,1691.0,1721.0,1766.0,1704.0,1712.0,1718.0,1662.0,1758.0,1739.0,1744.0,1691.0,1683.0,1737.0,1670.0,1693.0,1718.0,1764.0,null,null,null,null,null,1816.0,1822.0,1808.0,1813.0,1769.0,1746.0,1727.0,1751.0,1804.0,1774.0,1798.0,1838.0,1820.0,1768.0,1762.0,1736.0,1732.0,1725.0,1765.0,1710.0,1764.0,1785.0,1754.0,1756.0,1736.0,1727.0,1697.0,1758.0,1741.0,1749.0,1709.0,null,1731.0,1691.0,1677.0,1671.0,1650.0,1646.0,1642.0,1635.0,1646.0,1649.0,1627.0,1601.0,1630.0,1601.0,1566.0,1572.0,1591.0,1556.0,1548.0,1637.0,1633.0,null,null,null,1651.0,1556.0,1648.0,1622.0,1608.0,1602.0,1600.0,1570.0,1560.0,1611.0,1620.0,1590.0,1644.0,1634.0,1590.0,1601.0,1658.0,1667.0,1684.0,1640.0,1650.0,1659.0,1675.0,1650.0,1703.0,1743.0],"high":[76.0,76.0,77.0,73.0,73.0,73.0,73.0,72.0,72.0,72.0,71.0,71.0,70.0,69.0,68.0,67.0,68.0,67.0,69.0,71.0,71.0,71.0,69.0,70.0,70.0,70.0,70.0,70.0,72.0,71.0,70.0,72.0,72.0,null,null,null,null,75.0,78.0,78.0,76.0,76.0,76.0,75.0,78.0,78.0,81.0,84.0,87.0,83.0,86.0,84.0,81.0,82.0,85.0,81.0,80.0,82.0,90.0,91.0,90.0,90.0,92.0,94.0,87.0,85.0,82.0,85.0,84.0,82.0,83.0,87.0,88.0,91.0,92.0,95.0,99.0,104.0,108.0,107.0,107.0,106.0,110.0,115.0,121.0,126.0,null,139.0,145.0,152.0,158.0,147.0,145.0,135.0,131.0,133.0,136.0,136.0,131.0,133.0,139.0,146.0,154.0,161.0,169.0,178.0,187.0,196.0,206.0,null,null,195.0,195.0,199.0,203.0,212.0,223.0,226.0,213.0,213.0,204.0,206.0,214.0,220.0,207.0,209.0,213.0,224.0,233.0,244.0,256.0,259.0,263.0,261.0,267.0,275.0,276.0,267.0,261.0,261.0,253.0,263.0,275.0,269.0,271.0,278.0,286.0,281.0,280.0,276.0,276.0,276.0,286.0,271.0,267.0,276.0,288.0,301.0,298.0,305.0,301.0,301.0,298.0,290.0,294.0,284.0,286.0,281.0,276.0,279.0,287.0,294.0,281.0,279.0,276.0,253.0,256.0,244.0,234.0,243.0,253.0,266.0,274.0,274.0,274.0,280.0,285.0,274.0,274.0,276.0,275.0,270.0,259.0,258.0,266.0,269.0,265.0,269.0,280.0,294.0,309.0,324.0,340.0,339.0,339.0,null,null,360.0,360.0,340.0,352.0,357.0,348.0,346.0,342.0,350.0,345.0,342.0,335.0,327.0,336.0,349.0,395.0,415.0,430.0,403.0,414.0,401.0,372.0,380.0,399.0,418.0,438.0,458.0,469.0,469.0,460.0,461.0,444.0,457.0,472.0,null,null,null,null,524.0,508.0,516.0,536.0,551.0,567.0,567.0,592.0,604.0,626.0,603.0,611.0,636.0,660.0,655.0,671.0,683.0,628.0,640.0,669.0,697.0,686.0,671.0,598.0,587.0,630.0,592.0,554.0,592.0,568.0,578.0,604.0,619.0,642.0,672.0,698.0,729.0,762.0,789.0,823.0,863.0,906.0,null,974.0,984.0,null,null,1049.0,1005.0,1055.0,1107.0,1162.0,1220.0,1193.0,1139.0,1155.0,1210.0,1270.0,1332.0,1324.0,1350.0,1415.0,1486.0,null,1371.0,null,1330.0,1331.0,1390.0,1459.0,1532.0,1582.0,1564.0,1541.0,1559.0,1611.0,1509.0,1522.0,1589.0,1656.0,1571.0,1516.0,1529.0,1528.0,1462.0,1442.0,1454.0,1526.0,1540.0,1584.0,1634.0,1574.0,1594.0,1666.0,1748.0,1836.0,1928.0,2024.0,2118.0,null,null,2224.0,2283.0,2310.0,2426.0,2541.0,2329.0,2212.0,2323.0,2373.0,2267.0,2163.0,2198.0,2198.0,2201.0,2300.0,2415.0,null,2585.0,2359.0,2241.0,2242.0,2249.0,2287.0,2104.0,2138.0,1944.0,1840.0,1865.0,1935.0,2032.0,2046.0,2148.0,2118.0,2053.0,2156.0,2264.0,2367.0,2450.0,2442.0,2561.0,2561.0,2323.0,2332.0,2351.0,2362.0,2289.0,2299.0,2265.0,2237.0,2208.0,2038.0,1989.0,2004.0,2076.0,1936.0,1821.0,1988.0,1914.0,1961.0,2013.0,1985.0,1996.0,2088.0,2014.0,2008.0,1989.0,1988.0,2040.0,2105.0,2183.0,1996.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2063.0,2088.0,2094.0,2118.0,2224.0,2335.0,2219.0,2222.0,2222.0,2132.0,2087.0,2063.0,2106.0,2198.0,2143.0,2116.0,2169.0,2267.0,2347.0,2199.0,2206.0,2273.0,2312.0,2384.0,2212.0,2185.0,2233.0,2287.0,2236.0,2209.0,2188.0,2219.0,2297.0,2337.0,2242.0,2212.0,2185.0,2198.0,2246.0,2257.0,2163.0,2187.0,2205.0,2257.0,2136.0,1956.0,1939.0,1770.0,1858.0,1873.0,1963.0,2043.0,2013.0,2013.0,1988.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1923.0,1921.0,1919.0,1917.0,1910.0,1878.0,1888.0,null,null,null,1902.0,1875.0,1937.0,1936.0,1900.0,1889.0,1849.0,1871.0,1792.0,1756.0,1784.0,1815.0,1850.0,1925.0,1850.0,1875.0,1884.0,1874.0,1867.0,1806.0,1805.0,1805.0,1785.0,1783.0,1782.0,1781.0,1811.0,1782.0,1712.0,1651.0,1646.0,1645.0,1644.0,1644.0,1644.0,1636.0,1621.0,1586.0,1584.0,1583.0,1580.0,1579.0,1579.0,1579.0,1579.0,1578.0,1577.0,1704.0,1675.0,1592.0,1494.0,1667.0,1658.0,1595.0,1553.0,1531.0,1474.0,1456.0,1417.0,1367.0,1352.0,1367.0,1403.0,1446.0,1466.0,1472.0,1471.0,1431.0,1425.0,1425.0,1419.0,1413.0,1404.0,1413.0,1456.0,1514.0,1589.0,1600.0,1537.0,1533.0,1512.0,1492.0,1444.0,1450.0,1459.0,1399.0,1400.0,1365.0,1390.0,1387.0,1359.0,1329.0,1316.0,1317.0,1338.0,1369.0,1390.0,1365.0,1356.0,1402.0,1451.0,1500.0,1530.0,1597.0,1624.0,1584.0,1599.0,1671.0,1754.0,1771.0,1734.0,1734.0,1738.0,1658.0,1584.0,1584.0,1525.0,1491.0,1467.0,1450.0,1409.0,1379.0,1384.0,1374.0,1406.0,1437.0,1471.0,1391.0,1375.0,1383.0,1384.0,1321.0,1315.0,1271.0,1213.0,1220.0,1234.0,1180.0,1184.0,1188.0,1140.0,1103.0,1074.0,1089.0,1109.0,1091.0,1123.0,1119.0,1139.0,1189.0,1189.0,1200.0,1217.0,1235.0,1259.0,1249.0,1291.0,1343.0,1375.0,1404.0,1438.0,1499.0,1335.0,1320.0,1313.0,1307.0,1303.0,1298.0,1293.0,1267.0,1272.0,1249.0,1192.0,1150.0,1157.0,1124.0,1089.0,1057.0,1056.0,1042.0,1058.0,1034.0,1054.0,1074.0,1082.0,1082.0,1092.0,1100.0,1109.0,1087.0,1084.0,1090.0,1075.0,1049.0,1031.0,1034.0,1025.0,1022.0,999.0,992.0,974.0,975.0,966.0,946.0,953.0,967.0,987.0,992.0,984.0,1000.0,1015.0,1017.0,1019.0,1014.0,1024.0,1028.0,1018.0,1046.0,1059.0,1090.0,1134.0,1117.0,1120.0,1113.0,1112.0,1113.0,1118.0,1125.0,1117.0,1117.0,1141.0,1141.0,1176.0,1175.0,null,null,1204.0,1208.0,1200.0,1229.0,null,null,1267.0,1251.0,1236.0,null,1217.0,1192.0,1204.0,1214.0,1191.0,1187.0,1175.0,1192.0,1186.0,1195.0,1165.0,1190.0,1209.0,1205.0,1221.0,1229.0,1263.0,1306.0,1293.0,1277.0,1260.0,1234.0,1233.0,1243.0,1241.0,1226.0,1212.0,1222.0,1226.0,1247.0,1262.0,1268.0,1249.0,1234.0,1232.0,1227.0,1256.0,1294.0,1355.0,1285.0,1273.0,1247.0,1295.0,1268.0,1234.0,1242.0,1249.0,1227.0,1254.0,1281.0,1277.0,1291.0,1251.0,1239.0,1225.0,1217.0,1203.0,1190.0,1170.0,1171.0,1172.0,1157.0,1135.0,1133.0,1130.0,1127.0,1108.0,1106.0,1072.0,1081.0,1075.0,1071.0,1054.0,1054.0,1043.0,1064.0,1019.0,1027.0,1013.0,1017.0,986.0,1008.0,996.0,1015.0,1028.0,1038.0,1028.0,1028.0,1023.0,1021.0,1014.0,1013.0,1023.0,1025.0,1026.0,1061.0,1098.0,1072.0,1075.0,1072.0,1049.0,1054.0,1055.0,1041.0,1047.0,1038.0,1027.0,1026.0,1015.0,null,1054.0,1054.0,1050.0,1035.0,1025.0,1019.0,988.0,992.0,1020.0,1016.0,953.0,935.0,935.0,960.0,955.0,943.0,949.0,953.0,951.0,937.0,928.0,945.0,932.0,928.0,917.0,902.0,904.0,883.0,903.0,894.0,904.0,909.0,902.0,916.0,910.0,938.0,973.0,946.0,956.0,967.0,973.0,968.0,979.0,986.0,1009.0,1038.0,1086.0,1129.0,1163.0,1152.0,1169.0,1162.0,1149.0,1156.0,null,null,null,null,null,null,1178.0,1169.0,1177.0,1166.0,1156.0,1161.0,1162.0,1156.0,1153.0,1169.0,1208.0,1261.0,1297.0,1338.0,1337.0,1381.0,1310.0,1285.0,1305.0,1314.0,1297.0,1317.0,1303.0,null,1334.0,1387.0,1454.0,1487.0,1424.0,1398.0,1347.0,1354.0,1371.0,1426.0,1364.0,1310.0,1293.0,1232.0,1161.0,1185.0,1242.0,1288.0,1228.0,1187.0,1190.0,1188.0,1209.0,1269.0,1332.0,1390.0,1442.0,1375.0,1390.0,1417.0,1417.0,1442.0,1407.0,1445.0,1488.0,1464.0,1433.0,1442.0,null,null,1466.0,1511.0,1464.0,1491.0,1518.0,1559.0,1612.0,1638.0,1603.0,1638.0,1621.0,1638.0,1603.0,1639.0,1705.0,1755.0,1818.0,1817.0,1763.0,1767.0,1717.0,1736.0,1745.0,1741.0,1786.0,1831.0,1853.0,1811.0,1647.0,1612.0,1609.0,1468.0,1504.0,1512.0,1523.0,1562.0,1553.0,1576.0,1574.0,1610.0,1663.0,1585.0,1560.0,1546.0,1567.0,1607.0,1617.0,1643.0,1549.0,1487.0,1494.0,1431.0,1479.0,1518.0,1520.0,1563.0,1638.0,1647.0,1612.0,1605.0,1599.0,1552.0,1531.0,1566.0,1571.0,1585.0,1624.0,1638.0,1608.0,1628.0,1602.0,1567.0,1491.0,1476.0,1452.0,1377.0,1387.0,1433.0,1427.0,1410.0,1396.0,1415.0,1428.0,1414.0,1406.0,1356.0,1361.0,1362.0,1412.0,1454.0,1502.0,1479.0,1432.0,1407.0,1406.0,1387.0,1373.0,1409.0,1405.0,1406.0,1413.0,1395.0,1424.0,1481.0,1468.0,1486.0,1467.0,1481.0,1477.0,1468.0,1465.0,1477.0,1458.0,1452.0,1450.0,1445.0,1458.0,1457.0,1458.0,1450.0,1446.0,1449.0,1440.0,1441.0,1432.0,1427.0,1441.0,1445.0,1458.0,1459.0,1458.0,1455.0,1467.0,1451.0,1461.0,1476.0,1515.0,1588.0,1655.0,1626.0,1603.0,1560.0,1506.0,1424.0,1437.0,1465.0,1473.0,1509.0,1524.0,1567.0,1612.0,1627.0,1586.0,1567.0,1540.0,1548.0,1518.0,1542.0,1544.0,1546.0,1522.0,1547.0,1522.0,1527.0,1520.0,1547.0,1582.0,1620.0,1601.0,1589.0,1611.0,1624.0,1613.0,1584.0,1568.0,1557.0,1566.0,1552.0,1547.0,1560.0,1578.0,1589.0,1602.0,1655.0,1689.0,1655.0,1621.0,1612.0,null,null,null,null,null,null,1646.0,1621.0,1621.0,1668.0,1719.0,1777.0,1768.0,1782.0,1756.0,1746.0,1739.0,1726.0,1673.0,1705.0,1740.0,1724.0,1674.0,1646.0,1696.0,1757.0,1770.0,1755.0,1758.0,1728.0,1743.0,1706.0,1735.0,1743.0,1712.0,1737.0,1764.0,1746.0,1750.0,1737.0,1768.0,1769.0,1786.0,1788.0,1773.0,1782.0,1778.0,null,1813.0,1809.0,null,null,null,1861.0,1892.0,1900.0,1901.0,1889.0,1941.0,1947.0,2018.0,2045.0,2037.0,2042.0,1974.0,1955.0,1897.0,1807.0,1824.0,1794.0,1794.0,1866.0,1838.0,1829.0,1812.0,1811.0,1803.0,1765.0,1792.0,1792.0,1770.0,1755.0,1719.0,1683.0,1709.0,1685.0,1674.0,1675.0,1675.0,1657.0,1641.0,1647.0,null,1590.0,null,null,null,null,null,null,null,null,null,null,null,1587.0,1563.0,1538.0,1536.0,null,null,null,null,1532.0,1561.0,1572.0,1630.0,1702.0,1672.0,1674.0,1733.0,1757.0,1739.0,1721.0,1749.0,1618.0,1693.0,1701.0,1730.0,1738.0,1714.0,1771.0,1693.0,1684.0,1700.0,1668.0,1591.0,1536.0,1424.0,1436.0,1435.0,null,1426.0,1424.0,1410.0,1410.0,1437.0,1448.0,1443.0,1421.0,1404.0,1424.0,1433.0,1426.0,1428.0,1424.0,1442.0,1445.0,1443.0,1448.0,1441.0,1449.0,1406.0,1408.0,1430.0,1418.0,1415.0,1427.0,1450.0,1430.0,1420.0,1450.0,1437.0,1414.0,1414.0,1401.0,1399.0,1415.0,1415.0,1397.0,1411.0,1410.0,1413.0,1410.0,1394.0,1387.0,1404.0,1369.0,1363.0,1363.0,1363.0,1379.0,1360.0,1425.0,1434.0,1415.0,1388.0,1413.0,1406.0,1388.0,1377.0,1368.0,1384.0,1421.0,1429.0,1447.0,1425.0,1450.0,1485.0,1529.0,1573.0,1615.0,1661.0,1691.0,1721.0,1766.0,1798.0,1771.0,1739.0,1722.0,1758.0,1767.0,1757.0,1748.0,1710.0,1748.0,1731.0,1724.0,1718.0,1764.0,null,null,null,null,null,1816.0,1869.0,1857.0,1845.0,1808.0,1758.0,1779.0,1774.0,1814.0,1840.0,1798.0,1838.0,1869.0,1835.0,1813.0,1807.0,1832.0,1802.0,1775.0,1767.0,1768.0,1787.0,1798.0,1787.0,1767.0,1778.0,1730.0,1774.0,1766.0,1764.0,1758.0,null,1748.0,1730.0,1677.0,1717.0,1718.0,1706.0,1674.0,1647.0,1671.0,1674.0,1673.0,1618.0,1631.0,1638.0,1566.0,1655.0,1618.0,1604.0,1600.0,1637.0,1633.0,null,null,null,1652.0,1604.0,1648.0,1640.0,1630.0,1629.0,1613.0,1653.0,1591.0,1620.0,1640.0,1614.0,1644.0,1654.0,1660.0,1640.0,1658.0,1667.0,1684.0,1704.0,1694.0,1700.0,1679.0,1702.0,1703.0,1743.0],"low":[72.0,73.0,72.0,71.0,68.0,70.0,69.0,69.0,69.0,69.0,68.0,69.0,68.0,68.0,66.0,65.0,65.0,64.0,67.0,70.0,69.0,69.0,67.0,68.0,69.0,69.0,68.0,69.0,69.0,70.0,69.0,70.0,70.0,null,null,null,null,72.0,74.0,74.0,74.0,74.0,73.0,74.0,74.0,76.0,77.0,80.0,80.0,81.0,83.0,82.0,78.0,80.0,79.0,79.0,78.0,78.0,86.0,87.0,85.0,85.0,90.0,87.0,83.0,79.0,80.0,79.0,80.0,79.0,81.0,82.0,83.0,88.0,87.0,90.0,99.0,100.0,101.0,101.0,103.0,101.0,106.0,109.0,116.0,126.0,null,129.0,141.0,138.0,143.0,145.0,138.0,132.0,125.0,126.0,125.0,128.0,125.0,128.0,136.0,146.0,154.0,161.0,165.0,178.0,187.0,196.0,206.0,null,null,186.0,177.0,185.0,193.0,212.0,212.0,210.0,203.0,193.0,191.0,193.0,208.0,203.0,198.0,193.0,208.0,213.0,224.0,244.0,246.0,241.0,256.0,250.0,257.0,262.0,259.0,253.0,252.0,247.0,249.0,251.0,263.0,257.0,254.0,266.0,266.0,269.0,269.0,261.0,253.0,265.0,262.0,256.0,255.0,257.0,277.0,280.0,284.0,289.0,284.0,284.0,278.0,268.0,270.0,277.0,270.0,262.0,258.0,259.0,277.0,271.0,266.0,256.0,253.0,243.0,233.0,234.0,226.0,232.0,252.0,253.0,264.0,260.0,258.0,273.0,269.0,264.0,262.0,263.0,263.0,256.0,244.0,251.0,250.0,252.0,254.0,254.0,280.0,294.0,309.0,324.0,317.0,320.0,326.0,null,null,348.0,337.0,326.0,337.0,331.0,326.0,331.0,331.0,337.0,333.0,320.0,313.0,316.0,321.0,323.0,395.0,380.0,391.0,403.0,387.0,378.0,372.0,380.0,387.0,404.0,421.0,430.0,454.0,443.0,434.0,419.0,429.0,436.0,472.0,null,null,null,null,491.0,485.0,498.0,493.0,526.0,522.0,554.0,564.0,576.0,581.0,573.0,570.0,576.0,636.0,617.0,622.0,629.0,610.0,597.0,635.0,651.0,639.0,627.0,598.0,587.0,572.0,583.0,554.0,547.0,531.0,561.0,575.0,614.0,621.0,651.0,653.0,708.0,691.0,751.0,799.0,858.0,892.0,null,928.0,907.0,null,null,1049.0,989.0,1044.0,1107.0,1162.0,1104.0,1126.0,1081.0,1102.0,1183.0,1270.0,1207.0,1198.0,1287.0,1415.0,1486.0,null,1302.0,null,1261.0,1243.0,1390.0,1459.0,1414.0,1432.0,1478.0,1426.0,1509.0,1459.0,1446.0,1417.0,1551.0,1500.0,1518.0,1447.0,1446.0,1426.0,1393.0,1332.0,1353.0,1462.0,1467.0,1490.0,1492.0,1511.0,1516.0,1594.0,1748.0,1836.0,1928.0,1889.0,2091.0,null,null,2043.0,2066.0,2310.0,2195.0,2299.0,2329.0,2212.0,2138.0,2180.0,2188.0,2083.0,1990.0,2019.0,2078.0,2300.0,2185.0,null,2456.0,2359.0,2241.0,2129.0,2133.0,2123.0,2042.0,1941.0,1860.0,1776.0,1776.0,1935.0,1838.0,2046.0,1944.0,1924.0,2053.0,2156.0,2156.0,2168.0,2220.0,2349.0,2536.0,2433.0,2323.0,2207.0,2127.0,2155.0,2098.0,2138.0,2152.0,2060.0,2047.0,1973.0,1903.0,1892.0,1889.0,1848.0,1821.0,1818.0,1830.0,1912.0,1859.0,1864.0,1962.0,1896.0,1891.0,1907.0,1873.0,1845.0,1877.0,2040.0,1996.0,1931.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2063.0,1960.0,1894.0,2118.0,2224.0,2335.0,2219.0,2108.0,2071.0,2025.0,1942.0,1955.0,2038.0,2113.0,2049.0,1972.0,2075.0,2175.0,2142.0,2121.0,2056.0,2183.0,2179.0,2188.0,2182.0,2074.0,2094.0,2099.0,2115.0,2095.0,2088.0,2091.0,2251.0,2183.0,2131.0,2088.0,2073.0,2104.0,2138.0,2153.0,2075.0,2038.0,2188.0,2094.0,2056.0,1956.0,1858.0,1770.0,1681.0,1815.0,1897.0,1850.0,1850.0,1857.0,1889.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1923.0,1921.0,1919.0,1917.0,1910.0,1878.0,1877.0,null,null,null,1840.0,1815.0,1800.0,1858.0,1825.0,1819.0,1802.0,1783.0,1770.0,1756.0,1749.0,1716.0,1751.0,1786.0,1801.0,1809.0,1817.0,1831.0,1818.0,1806.0,1805.0,1805.0,1785.0,1783.0,1782.0,1781.0,1781.0,1729.0,1683.0,1651.0,1646.0,1645.0,1644.0,1644.0,1644.0,1636.0,1621.0,1586.0,1584.0,1583.0,1580.0,1579.0,1579.0,1579.0,1579.0,1578.0,1577.0,1574.0,1529.0,1521.0,1464.0,1667.0,1566.0,1500.0,1485.0,1438.0,1396.0,1373.0,1341.0,1299.0,1293.0,1309.0,1314.0,1392.0,1410.0,1434.0,1388.0,1386.0,1377.0,1360.0,1334.0,1336.0,1364.0,1369.0,1401.0,1478.0,1534.0,1520.0,1479.0,1461.0,1458.0,1409.0,1384.0,1397.0,1348.0,1309.0,1342.0,1312.0,1339.0,1302.0,1267.0,1259.0,1275.0,1278.0,1285.0,1309.0,1326.0,1334.0,1322.0,1327.0,1406.0,1417.0,1475.0,1525.0,1519.0,1504.0,1504.0,1671.0,1630.0,1677.0,1652.0,1667.0,1606.0,1580.0,1540.0,1471.0,1461.0,1410.0,1386.0,1374.0,1329.0,1271.0,1309.0,1327.0,1338.0,1384.0,1352.0,1337.0,1339.0,1334.0,1289.0,1252.0,1252.0,1208.0,1156.0,1117.0,1143.0,1096.0,1142.0,1134.0,1104.0,1071.0,1026.0,1018.0,1058.0,1034.0,1059.0,1058.0,1089.0,1159.0,1135.0,1111.0,1158.0,1199.0,1174.0,1211.0,1194.0,1233.0,1300.0,1300.0,1384.0,1362.0,1335.0,1320.0,1313.0,1307.0,1303.0,1298.0,1293.0,1267.0,1258.0,1195.0,1144.0,1097.0,1109.0,1067.0,1053.0,1019.0,976.0,1010.0,1000.0,993.0,1018.0,1024.0,1045.0,1036.0,1064.0,1071.0,1065.0,1044.0,1043.0,1072.0,1024.0,1009.0,1000.0,987.0,970.0,975.0,975.0,954.0,934.0,946.0,914.0,885.0,885.0,888.0,963.0,919.0,959.0,959.0,979.0,979.0,981.0,987.0,989.0,961.0,967.0,1010.0,1034.0,1050.0,1089.0,1059.0,1056.0,1087.0,1061.0,1091.0,1084.0,1100.0,1053.0,1107.0,1117.0,1121.0,1109.0,1152.0,null,null,1176.0,1175.0,1188.0,1143.0,null,null,1229.0,1192.0,1157.0,null,1174.0,1144.0,1150.0,1143.0,1157.0,1144.0,1140.0,1133.0,1174.0,1117.0,1117.0,1137.0,1143.0,1183.0,1186.0,1195.0,1200.0,1266.0,1235.0,1232.0,1217.0,1207.0,1192.0,1211.0,1192.0,1184.0,1175.0,1180.0,1183.0,1177.0,1220.0,1213.0,1200.0,1180.0,1192.0,1159.0,1161.0,1294.0,1260.0,1242.0,1209.0,1211.0,1212.0,1209.0,1194.0,1198.0,1196.0,1192.0,1195.0,1203.0,1213.0,1215.0,1212.0,1194.0,1190.0,1169.0,1164.0,1140.0,1127.0,1122.0,1130.0,1106.0,1105.0,1105.0,1104.0,1090.0,1073.0,1063.0,1049.0,1043.0,1038.0,1026.0,1016.0,1019.0,1014.0,1020.0,993.0,991.0,989.0,986.0,974.0,972.0,968.0,974.0,979.0,1004.0,998.0,996.0,996.0,988.0,993.0,989.0,974.0,1000.0,1003.0,1005.0,1049.0,1030.0,1039.0,1038.0,1009.0,1014.0,1015.0,1013.0,990.0,1004.0,1002.0,998.0,985.0,null,1017.0,1022.0,1008.0,990.0,994.0,989.0,969.0,966.0,974.0,954.0,925.0,906.0,910.0,906.0,900.0,911.0,925.0,929.0,917.0,911.0,894.0,903.0,904.0,901.0,894.0,883.0,877.0,866.0,858.0,851.0,869.0,868.0,881.0,889.0,888.0,894.0,931.0,919.0,928.0,946.0,936.0,930.0,930.0,936.0,980.0,1009.0,1021.0,1105.0,1086.0,1093.0,1125.0,1114.0,1093.0,1106.0,null,null,null,null,null,null,1145.0,1144.0,1140.0,1126.0,1123.0,1120.0,1129.0,1121.0,1126.0,1127.0,1163.0,1261.0,1273.0,1233.0,1232.0,1259.0,1249.0,1214.0,1245.0,1250.0,1225.0,1208.0,1242.0,null,1254.0,1337.0,1339.0,1357.0,1339.0,1290.0,1281.0,1251.0,1322.0,1303.0,1260.0,1211.0,1214.0,1181.0,1124.0,1129.0,1184.0,1189.0,1170.0,1132.0,1109.0,1126.0,1163.0,1214.0,1242.0,1324.0,1320.0,1319.0,1320.0,1355.0,1386.0,1393.0,1359.0,1347.0,1395.0,1391.0,1355.0,1348.0,null,null,1424.0,1437.0,1397.0,1430.0,1471.0,1491.0,1523.0,1534.0,1541.0,1543.0,1566.0,1514.0,1522.0,1567.0,1621.0,1694.0,1732.0,1728.0,1684.0,1683.0,1665.0,1656.0,1690.0,1674.0,1692.0,1788.0,1787.0,1721.0,1647.0,1565.0,1495.0,1430.0,1424.0,1397.0,1467.0,1482.0,1464.0,1486.0,1508.0,1501.0,1550.0,1523.0,1477.0,1479.0,1497.0,1532.0,1513.0,1523.0,1472.0,1432.0,1388.0,1390.0,1390.0,1415.0,1459.0,1490.0,1576.0,1568.0,1518.0,1547.0,1527.0,1522.0,1487.0,1504.0,1522.0,1540.0,1562.0,1594.0,1553.0,1563.0,1530.0,1469.0,1415.0,1410.0,1374.0,1321.0,1325.0,1370.0,1341.0,1343.0,1349.0,1364.0,1373.0,1347.0,1305.0,1298.0,1308.0,1326.0,1361.0,1415.0,1432.0,1398.0,1364.0,1343.0,1344.0,1305.0,1317.0,1335.0,1312.0,1358.0,1347.0,1321.0,1397.0,1441.0,1425.0,1397.0,1401.0,1432.0,1424.0,1418.0,1441.0,1398.0,1413.0,1412.0,1421.0,1419.0,1426.0,1428.0,1415.0,1413.0,1397.0,1406.0,1415.0,1419.0,1397.0,1401.0,1398.0,1432.0,1433.0,1418.0,1374.0,1434.0,1443.0,1441.0,1427.0,1424.0,1436.0,1524.0,1538.0,1557.0,1513.0,1463.0,1419.0,1395.0,1385.0,1424.0,1409.0,1437.0,1464.0,1512.0,1540.0,1553.0,1499.0,1509.0,1500.0,1477.0,1497.0,1478.0,1492.0,1486.0,1486.0,1494.0,1471.0,1479.0,1488.0,1479.0,1442.0,1540.0,1538.0,1552.0,1558.0,1550.0,1522.0,1506.0,1529.0,1505.0,1515.0,1496.0,1497.0,1519.0,1528.0,1549.0,1545.0,1567.0,1612.0,1575.0,1567.0,1542.0,null,null,null,null,null,null,1544.0,1567.0,1583.0,1589.0,1629.0,1677.0,1672.0,1674.0,1688.0,1656.0,1676.0,1616.0,1604.0,1612.0,1667.0,1645.0,1621.0,1603.0,1567.0,1710.0,1719.0,1691.0,1689.0,1658.0,1652.0,1683.0,1683.0,1632.0,1653.0,1683.0,1701.0,1706.0,1693.0,1684.0,1665.0,1710.0,1723.0,1728.0,1728.0,1742.0,1719.0,null,1737.0,1746.0,null,null,null,1708.0,1802.0,1817.0,1829.0,1857.0,1847.0,1878.0,1865.0,1930.0,1918.0,1906.0,1872.0,1838.0,1822.0,1807.0,1790.0,1794.0,1777.0,1756.0,1723.0,1735.0,1748.0,1765.0,1748.0,1721.0,1720.0,1720.0,1726.0,1675.0,1640.0,1614.0,1621.0,1613.0,1600.0,1585.0,1579.0,1598.0,1566.0,1563.0,null,1554.0,null,null,null,null,null,null,null,null,null,null,null,1544.0,1521.0,1509.0,1485.0,null,null,null,null,1508.0,1528.0,1490.0,1538.0,1573.0,1637.0,1608.0,1656.0,1669.0,1667.0,1657.0,1658.0,1582.0,1536.0,1613.0,1605.0,1641.0,1631.0,1647.0,1631.0,1588.0,1591.0,1573.0,1502.0,1436.0,1424.0,1410.0,1410.0,null,1410.0,1410.0,1410.0,1410.0,1410.0,1420.0,1397.0,1394.0,1393.0,1393.0,1397.0,1393.0,1391.0,1391.0,1393.0,1390.0,1407.0,1380.0,1384.0,1383.0,1380.0,1388.0,1376.0,1388.0,1392.0,1400.0,1399.0,1388.0,1384.0,1406.0,1409.0,1401.0,1400.0,1399.0,1399.0,1399.0,1398.0,1397.0,1397.0,1397.0,1396.0,1371.0,1374.0,1366.0,1365.0,1363.0,1363.0,1363.0,1363.0,1361.0,1360.0,1369.0,1379.0,1388.0,1375.0,1360.0,1359.0,1358.0,1356.0,1352.0,1350.0,1347.0,1393.0,1398.0,1396.0,1394.0,1485.0,1508.0,1563.0,1576.0,1565.0,1620.0,1672.0,1759.0,1697.0,1695.0,1684.0,1662.0,1662.0,1711.0,1703.0,1691.0,1683.0,1683.0,1670.0,1650.0,1695.0,1721.0,null,null,null,null,null,1816.0,1762.0,1773.0,1779.0,1759.0,1746.0,1727.0,1716.0,1730.0,1739.0,1721.0,1776.0,1814.0,1768.0,1762.0,1736.0,1732.0,1724.0,1717.0,1710.0,1697.0,1732.0,1744.0,1712.0,1701.0,1716.0,1697.0,1710.0,1709.0,1742.0,1703.0,null,1689.0,1686.0,1677.0,1670.0,1650.0,1646.0,1642.0,1635.0,1631.0,1630.0,1627.0,1600.0,1595.0,1585.0,1566.0,1563.0,1573.0,1556.0,1548.0,1543.0,1542.0,null,null,null,1558.0,1556.0,1638.0,1590.0,1586.0,1597.0,1572.0,1570.0,1558.0,1571.0,1590.0,1581.0,1600.0,1610.0,1566.0,1601.0,1590.0,1666.0,1642.0,1640.0,1606.0,1637.0,1604.0,1640.0,1633.0,1743.0],"name":"\u0642\u06cc\u0645\u062a","open":[73.0,76.0,75.0,73.0,70.0,71.0,70.0,70.0,69.0,70.0,71.0,71.0,69.0,68.0,68.0,67.0,65.0,66.0,67.0,71.0,71.0,69.0,68.0,68.0,69.0,69.0,69.0,70.0,69.0,71.0,69.0,70.0,70.0,null,null,null,null,72.0,78.0,76.0,75.0,76.0,76.0,75.0,75.0,77.0,79.0,81.0,87.0,83.0,83.0,84.0,79.0,82.0,83.0,79.0,79.0,80.0,86.0,91.0,89.0,85.0,90.0,94.0,87.0,80.0,82.0,79.0,82.0,81.0,81.0,84.0,84.0,91.0,89.0,90.0,99.0,104.0,106.0,105.0,106.0,104.0,106.0,115.0,116.0,126.0,null,132.0,145.0,151.0,157.0,145.0,139.0,132.0,129.0,133.0,131.0,133.0,126.0,128.0,139.0,146.0,154.0,161.0,169.0,178.0,187.0,196.0,206.0,null,null,195.0,177.0,190.0,193.0,212.0,223.0,221.0,207.0,208.0,198.0,197.0,211.0,219.0,207.0,202.0,213.0,218.0,232.0,244.0,256.0,252.0,261.0,258.0,257.0,268.0,271.0,267.0,252.0,261.0,250.0,257.0,266.0,266.0,258.0,274.0,271.0,279.0,274.0,276.0,265.0,269.0,276.0,271.0,266.0,257.0,281.0,290.0,289.0,293.0,296.0,284.0,296.0,279.0,293.0,279.0,279.0,280.0,263.0,276.0,284.0,286.0,281.0,257.0,275.0,243.0,243.0,241.0,226.0,239.0,253.0,266.0,264.0,264.0,258.0,276.0,279.0,269.0,264.0,272.0,275.0,256.0,244.0,253.0,257.0,269.0,265.0,254.0,280.0,294.0,309.0,324.0,340.0,320.0,338.0,null,null,360.0,360.0,326.0,341.0,355.0,326.0,346.0,342.0,340.0,345.0,342.0,328.0,326.0,321.0,337.0,395.0,415.0,404.0,403.0,387.0,397.0,372.0,380.0,399.0,417.0,438.0,439.0,469.0,462.0,460.0,456.0,442.0,452.0,472.0,null,null,null,null,499.0,508.0,507.0,524.0,535.0,567.0,558.0,592.0,576.0,626.0,603.0,607.0,576.0,641.0,651.0,622.0,683.0,610.0,616.0,661.0,697.0,676.0,671.0,598.0,587.0,572.0,592.0,554.0,555.0,559.0,561.0,600.0,619.0,641.0,666.0,656.0,720.0,762.0,789.0,822.0,863.0,906.0,null,928.0,952.0,null,null,1049.0,1005.0,1055.0,1107.0,1162.0,1220.0,1181.0,1096.0,1102.0,1210.0,1270.0,1207.0,1324.0,1347.0,1415.0,1486.0,null,1371.0,null,1328.0,1243.0,1390.0,1459.0,1532.0,1529.0,1540.0,1426.0,1558.0,1611.0,1492.0,1417.0,1586.0,1656.0,1524.0,1462.0,1446.0,1528.0,1462.0,1382.0,1353.0,1526.0,1540.0,1516.0,1634.0,1533.0,1551.0,1666.0,1748.0,1836.0,1928.0,2024.0,2118.0,null,null,2224.0,2174.0,2310.0,2426.0,2528.0,2329.0,2212.0,2138.0,2373.0,2188.0,2121.0,2138.0,2198.0,2188.0,2300.0,2337.0,null,2585.0,2359.0,2241.0,2129.0,2208.0,2287.0,2042.0,2038.0,1904.0,1776.0,1790.0,1935.0,1840.0,2046.0,2148.0,1987.0,2053.0,2156.0,2264.0,2257.0,2333.0,2386.0,2561.0,2561.0,2323.0,2207.0,2351.0,2277.0,2212.0,2212.0,2237.0,2168.0,2208.0,1974.0,1909.0,1894.0,2076.0,1894.0,1821.0,1818.0,1845.0,1934.0,1969.0,1934.0,1996.0,2088.0,1904.0,1988.0,1981.0,1933.0,1877.0,2105.0,2183.0,1988.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2063.0,1965.0,1989.0,2118.0,2224.0,2335.0,2219.0,2108.0,2138.0,2048.0,1989.0,2001.0,2085.0,2198.0,2143.0,2073.0,2098.0,2188.0,2307.0,2121.0,2056.0,2237.0,2237.0,2310.0,2182.0,2076.0,2208.0,2128.0,2208.0,2209.0,2188.0,2188.0,2297.0,2272.0,2163.0,2188.0,2074.0,2110.0,2188.0,2217.0,2129.0,2097.0,2205.0,2237.0,2063.0,1956.0,1874.0,1770.0,1681.0,1844.0,1939.0,2043.0,1857.0,1924.0,1984.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1923.0,1921.0,1919.0,1917.0,1910.0,1878.0,1877.0,null,null,null,1877.0,1815.0,1809.0,1936.0,1900.0,1819.0,1804.0,1819.0,1771.0,1756.0,1749.0,1751.0,1767.0,1859.0,1801.0,1817.0,1842.0,1839.0,1819.0,1806.0,1805.0,1805.0,1785.0,1783.0,1782.0,1781.0,1781.0,1729.0,1685.0,1651.0,1646.0,1645.0,1644.0,1644.0,1644.0,1636.0,1621.0,1586.0,1584.0,1583.0,1580.0,1579.0,1579.0,1579.0,1579.0,1578.0,1577.0,1574.0,1667.0,1558.0,1469.0,1667.0,1579.0,1585.0,1493.0,1509.0,1474.0,1404.0,1392.0,1367.0,1334.0,1309.0,1314.0,1392.0,1418.0,1472.0,1450.0,1392.0,1425.0,1400.0,1381.0,1336.0,1377.0,1369.0,1401.0,1514.0,1589.0,1575.0,1488.0,1508.0,1500.0,1492.0,1384.0,1426.0,1459.0,1367.0,1344.0,1346.0,1365.0,1375.0,1332.0,1329.0,1283.0,1314.0,1324.0,1309.0,1390.0,1362.0,1344.0,1336.0,1439.0,1467.0,1475.0,1597.0,1584.0,1542.0,1504.0,1671.0,1703.0,1742.0,1684.0,1713.0,1709.0,1586.0,1540.0,1559.0,1509.0,1444.0,1467.0,1409.0,1375.0,1286.0,1375.0,1374.0,1338.0,1426.0,1421.0,1369.0,1375.0,1375.0,1374.0,1252.0,1308.0,1254.0,1168.0,1117.0,1225.0,1125.0,1181.0,1134.0,1135.0,1074.0,1038.0,1025.0,1088.0,1063.0,1083.0,1058.0,1089.0,1159.0,1189.0,1111.0,1158.0,1208.0,1239.0,1235.0,1194.0,1275.0,1363.0,1389.0,1412.0,1492.0,1335.0,1320.0,1313.0,1307.0,1303.0,1298.0,1293.0,1267.0,1258.0,1204.0,1159.0,1106.0,1136.0,1124.0,1089.0,1026.0,1055.0,1010.0,1058.0,993.0,1024.0,1049.0,1059.0,1067.0,1074.0,1091.0,1099.0,1081.0,1043.0,1075.0,1075.0,1041.0,1000.0,1000.0,1013.0,1015.0,975.0,970.0,950.0,974.0,965.0,885.0,901.0,929.0,969.0,978.0,975.0,967.0,989.0,1017.0,994.0,987.0,1006.0,1024.0,967.0,1010.0,1042.0,1059.0,1132.0,1096.0,1089.0,1113.0,1089.0,1100.0,1084.0,1114.0,1053.0,1109.0,1141.0,1134.0,1109.0,1152.0,null,null,1204.0,1175.0,1192.0,1199.0,null,null,1229.0,1251.0,1157.0,null,1175.0,1175.0,1186.0,1183.0,1175.0,1166.0,1147.0,1133.0,1174.0,1175.0,1140.0,1141.0,1144.0,1192.0,1190.0,1200.0,1200.0,1294.0,1293.0,1277.0,1259.0,1211.0,1207.0,1226.0,1238.0,1218.0,1191.0,1180.0,1217.0,1177.0,1255.0,1234.0,1203.0,1234.0,1199.0,1190.0,1164.0,1294.0,1334.0,1250.0,1251.0,1211.0,1234.0,1243.0,1197.0,1209.0,1209.0,1192.0,1196.0,1220.0,1213.0,1224.0,1249.0,1206.0,1225.0,1217.0,1183.0,1152.0,1170.0,1122.0,1130.0,1129.0,1117.0,1105.0,1106.0,1127.0,1082.0,1073.0,1049.0,1080.0,1072.0,1047.0,1030.0,1038.0,1014.0,1021.0,1018.0,1020.0,1012.0,987.0,986.0,984.0,969.0,987.0,1013.0,1038.0,998.0,997.0,1002.0,1017.0,997.0,1004.0,974.0,1005.0,1014.0,1020.0,1064.0,1047.0,1039.0,1072.0,1037.0,1014.0,1047.0,1013.0,1015.0,1017.0,1021.0,1001.0,1001.0,null,1017.0,1054.0,1021.0,1009.0,994.0,1019.0,987.0,968.0,989.0,1016.0,953.0,906.0,928.0,934.0,919.0,935.0,931.0,953.0,917.0,934.0,902.0,922.0,928.0,922.0,899.0,883.0,877.0,878.0,860.0,860.0,869.0,882.0,902.0,894.0,888.0,894.0,961.0,936.0,928.0,953.0,973.0,930.0,930.0,937.0,984.0,1030.0,1055.0,1105.0,1163.0,1123.0,1140.0,1149.0,1093.0,1132.0,null,null,null,null,null,null,1146.0,1144.0,1177.0,1126.0,1124.0,1154.0,1160.0,1156.0,1144.0,1130.0,1163.0,1261.0,1297.0,1277.0,1232.0,1337.0,1310.0,1249.0,1245.0,1292.0,1259.0,1233.0,1293.0,null,1254.0,1364.0,1391.0,1417.0,1407.0,1321.0,1347.0,1322.0,1371.0,1426.0,1285.0,1268.0,1251.0,1215.0,1125.0,1156.0,1215.0,1189.0,1223.0,1187.0,1135.0,1126.0,1163.0,1250.0,1278.0,1355.0,1393.0,1363.0,1355.0,1356.0,1413.0,1393.0,1407.0,1403.0,1419.0,1418.0,1355.0,1348.0,null,null,1424.0,1511.0,1464.0,1432.0,1471.0,1491.0,1535.0,1607.0,1586.0,1594.0,1603.0,1590.0,1524.0,1567.0,1621.0,1727.0,1732.0,1793.0,1763.0,1701.0,1717.0,1686.0,1694.0,1719.0,1701.0,1788.0,1824.0,1811.0,1647.0,1565.0,1526.0,1431.0,1439.0,1512.0,1468.0,1540.0,1544.0,1553.0,1523.0,1522.0,1629.0,1553.0,1483.0,1513.0,1497.0,1532.0,1513.0,1643.0,1549.0,1455.0,1460.0,1413.0,1409.0,1422.0,1468.0,1540.0,1585.0,1647.0,1551.0,1549.0,1527.0,1534.0,1487.0,1518.0,1540.0,1576.0,1562.0,1638.0,1558.0,1628.0,1602.0,1567.0,1491.0,1450.0,1398.0,1377.0,1376.0,1419.0,1427.0,1410.0,1396.0,1396.0,1428.0,1371.0,1401.0,1356.0,1356.0,1329.0,1361.0,1422.0,1485.0,1471.0,1432.0,1353.0,1391.0,1387.0,1330.0,1409.0,1372.0,1388.0,1413.0,1321.0,1397.0,1481.0,1467.0,1397.0,1401.0,1481.0,1477.0,1432.0,1444.0,1477.0,1417.0,1445.0,1450.0,1425.0,1449.0,1446.0,1432.0,1432.0,1432.0,1449.0,1416.0,1433.0,1432.0,1424.0,1432.0,1432.0,1441.0,1459.0,1437.0,1449.0,1448.0,1450.0,1446.0,1457.0,1461.0,1527.0,1589.0,1585.0,1513.0,1560.0,1420.0,1395.0,1395.0,1424.0,1409.0,1509.0,1504.0,1514.0,1540.0,1612.0,1586.0,1567.0,1500.0,1548.0,1515.0,1542.0,1544.0,1546.0,1521.0,1547.0,1522.0,1527.0,1520.0,1513.0,1442.0,1620.0,1578.0,1572.0,1611.0,1624.0,1599.0,1584.0,1568.0,1557.0,1566.0,1552.0,1547.0,1560.0,1559.0,1552.0,1602.0,1603.0,1655.0,1655.0,1567.0,1569.0,null,null,null,null,null,null,1646.0,1576.0,1615.0,1610.0,1655.0,1753.0,1722.0,1737.0,1690.0,1657.0,1683.0,1701.0,1621.0,1612.0,1705.0,1645.0,1631.0,1617.0,1567.0,1757.0,1719.0,1744.0,1758.0,1682.0,1652.0,1683.0,1692.0,1690.0,1696.0,1683.0,1701.0,1706.0,1693.0,1684.0,1665.0,1710.0,1750.0,1728.0,1760.0,1746.0,1719.0,null,1737.0,1746.0,null,null,null,1720.0,1811.0,1817.0,1829.0,1859.0,1847.0,1919.0,1865.0,1930.0,1937.0,2042.0,1910.0,1838.0,1865.0,1807.0,1790.0,1794.0,1777.0,1802.0,1723.0,1775.0,1765.0,1765.0,1775.0,1765.0,1729.0,1720.0,1739.0,1720.0,1675.0,1614.0,1647.0,1613.0,1600.0,1639.0,1602.0,1598.0,1629.0,1563.0,null,1575.0,null,null,null,null,null,null,null,null,null,null,null,1587.0,1521.0,1509.0,1485.0,null,null,null,null,1508.0,1561.0,1529.0,1538.0,1630.0,1637.0,1663.0,1656.0,1669.0,1684.0,1665.0,1749.0,1582.0,1573.0,1633.0,1609.0,1711.0,1680.0,1771.0,1693.0,1600.0,1665.0,1631.0,1530.0,1536.0,1424.0,1436.0,1410.0,null,1426.0,1424.0,1410.0,1410.0,1410.0,1442.0,1425.0,1399.0,1404.0,1393.0,1397.0,1393.0,1428.0,1392.0,1393.0,1445.0,1425.0,1448.0,1441.0,1383.0,1392.0,1388.0,1390.0,1388.0,1415.0,1415.0,1450.0,1388.0,1388.0,1406.0,1420.0,1401.0,1401.0,1400.0,1399.0,1399.0,1415.0,1397.0,1397.0,1397.0,1397.0,1375.0,1394.0,1369.0,1366.0,1364.0,1363.0,1363.0,1363.0,1361.0,1360.0,1401.0,1400.0,1401.0,1375.0,1362.0,1390.0,1370.0,1356.0,1354.0,1350.0,1347.0,1401.0,1415.0,1414.0,1406.0,1485.0,1529.0,1573.0,1615.0,1584.0,1637.0,1672.0,1766.0,1798.0,1697.0,1739.0,1665.0,1662.0,1757.0,1704.0,1748.0,1683.0,1683.0,1730.0,1724.0,1697.0,1764.0,null,null,null,null,null,1816.0,1869.0,1822.0,1810.0,1767.0,1758.0,1727.0,1716.0,1731.0,1793.0,1721.0,1776.0,1869.0,1835.0,1813.0,1762.0,1790.0,1786.0,1718.0,1765.0,1721.0,1757.0,1762.0,1712.0,1753.0,1757.0,1702.0,1741.0,1709.0,1764.0,1711.0,null,1689.0,1688.0,1677.0,1670.0,1665.0,1646.0,1674.0,1637.0,1635.0,1630.0,1656.0,1601.0,1595.0,1585.0,1566.0,1563.0,1573.0,1582.0,1565.0,1543.0,1590.0,null,null,null,1652.0,1556.0,1638.0,1640.0,1610.0,1629.0,1607.0,1653.0,1590.0,1571.0,1640.0,1607.0,1600.0,1654.0,1600.0,1640.0,1634.0,1666.0,1684.0,1704.0,1606.0,1695.0,1652.0,1675.0,1633.0,1743.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[97.9,104.50000000000001,229.9,339.90000000000003,459.8,801.9000000000001,1674.2,1555.4,1359.6000000000001,1278.2,1465.2,1742.4,2062.5,2002.0000000000002,1574.1000000000001,1595.0000000000002,2021.8000000000002,1793.0000000000002,1782.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[88.0,204.60000000000002,295.90000000000003,415.8,678.7,1464.1000000000001,2135.1000000000004,1654.4,1292.5,1412.4,1811.7,1738.0000000000002,2004.2000000000003,1922.8000000000002,1556.5000000000002,1920.6000000000001,1897.5000000000002,1711.6000000000001,1873.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.1,-3.4,0.0,2.2,0.0,-6.7,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-6.3,-1.6,-0.7,0.3,-1.6,0.3,4.1,8.8,13.5,19.2,31.5,37.2,43.8,40.0,37.2,30.6,24.9,21.1,23.0,27.7,21.1,20.2,25.8,31.5,38.1,45.7,52.3,59.9,68.4,76.9,85.5,94.9,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,79.4,88.6,96.2,105.5,112.2,117.3,117.3,114.7,124.8,128.2,119.8,113.9,115.6,108.8,113.0,121.5,122.3,118.9,128.2,126.5,137.5,127.4,129.9,124.0,127.4,132.4,122.3,118.1,124.0,132.4,142.5,143.4,142.5,153.5,146.7,143.4,134.9,135.8,137.5,134.9,130.7,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,137.5,140.4,147.0,147.0,157.3,147.0,147.0,155.8,147.8,152.9,145.6,147.0,149.2,144.8,135.3,139.0,133.8,144.8,155.8,189.6,201.3,214.5,195.4,192.5,177.1,177.1,177.1,177.1,177.1,190.4,203.6,204.3,199.6,197.6,193.7,190.4,202.9,212.9,232.8,233.4,238.7,243.4,265.3,267.9,274.5,283.2,300.4,300.4,289.1,305.0,321.6,331.6,324.9,344.8,319.0,304.4,324.3,343.5,334.9,340.8,315.6,296.4,289.1,309.0,309.0,309.0,309.0,309.0,309.0,309.0,309.0,309.0,309.0,309.0,309.0,327.5,342.7,361.8,384.2,405.5,434.1,431.3,488.6,463.9,491.9,521.1,552.0,551.4,531.8,511.0,548.0,578.9,612.5,625.5,642.8,657.4,693.9,733.7,639.5,607.5,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,679.6,658.5,644.8,610.0,636.5,607.5,594.8,568.8,613.4,648.7,632.1,677.2,643.8,641.4,682.1,717.4,757.7,800.8,846.0,893.1,939.2,960.8,1020.2,1033.4,1090.3,1028.0,1042.7,985.3,1039.8,990.2,973.5,922.0,953.4,895.0,979.9,1028.5,1063.3,1105.0,1057.4,999.6,952.0,1003.5,941.7,901.9,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,803.2,836.9,835.5,828.8,880.6,919.7,950.0,952.0,921.7,899.5,882.0,849.0,859.1,847.6,809.2,820.7,806.6,800.5,826.1,793.8,795.8,775.6,770.2,785.0,781.0,822.0,813.3,802.5,803.9,844.3,877.3,882.7,930.5,950.7,950.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,913.0,894.1,890.0,862.2,867.1,876.9,844.1,851.5,840.0,844.9,865.4,867.1,818.7,836.8,848.2,876.9,872.8,876.9,887.6,935.1,944.1,932.6,918.7,904.0,890.8,892.5,892.5,889.2,876.1,876.9,895.8,876.9,918.7,918.7,904.8,897.4,890.8,896.6,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,863.0,855.5,851.4,851.4,834.8,853.0,848.1,835.6,863.0,901.1,945.0,974.9,934.2,1008.0,961.6,938.4,936.7,959.1,950.0,931.8,969.1,957.5,1005.5,1049.4,1104.1,1048.6,1020.4,1001.4,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,964.1,1010.4,973.7,993.6,980.9,1016.8,1011.2,1017.6,989.6,1032.8,1081.5,1011.2,1003.2,1032.0,1055.2,1067.9,1039.2,1072.7,1091.1,1126.3,1187.8,1172.6,1178.2,1162.2,1170.2,1123.1,1179.0,1194.2,1262.1,1285.2,1334.0,1299.6,1268.4,1249.3,1241.3,1250.1,1268.4,1274.8,1314.8,1362.7,1345.9,1274.8,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1215.7,1214.9,1207.4,1208.2,1203.3,1203.3,1185.8,1179.2,1176.7,1163.4,1170.9,1168.4,1190.0,1216.6,1215.7,1269.7,1272.2,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1212.4,1211.7,1218.0,1218.0,1249.5,1262.8,1312.5,1292.2,1247.4,1286.6,1234.1,1220.8,1175.3,1175.3,1175.3,1175.3,1175.3,1175.3,1141.7,1150.8,1127.0,1145.2,1151.5,1111.5,1116.4,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1109.4,1110.3,1103.5,1097.5,1097.5,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1140.4,1177.1,1213.9,1223.1,1287.4,1312.5,1337.5,1375.1,1323.3,1330.0,1335.0,1288.2,1368.4,1352.6,1356.7,1312.5,1305.8,1350.9,1294.9,1314.1,1335.0,1373.4,1416.9,1421.9,1410.2,1414.4,1377.6,1358.4,1358.4,1358.4,1358.4,1358.4,1358.4,1358.4,1344.1,1302.9,1298.1,1277.5,1274.3,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1244.4,1215.0,1220.0,1236.0,1206.6,1206.6,1206.6,1206.6,1206.6,1206.6,1206.6,1206.6,1206.6,1206.6,1206.6,1206.6,1206.6,1206.6,1206.6,1182.4,1226.0,1217.9,1182.4,1191.3,1237.2,1244.5,1258.2,1222.7,1230.8,1238.1,1251.0,1230.8,1273.5,1273.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,95.8,28.7,22.3,47.6,82.6,27.5,6.4,null,10.5,23.6,null,null,null,null,20.4,null,null,5.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-10.1,null,null,null,null,null,null,null,-4.9,null,null,-0.3,-2.8,-4.0,-1.1,null,-6.1,-4.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |