📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.569626335755813}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[43.9364,44.43,44.5286,43.311,43.3768,45.2199,46.7995,47.0628,44.5616,45.154,43.5743,44.3313,44.1009,44.7591,44.9895,45.3515,43.9692,43.9692,44.1009,45.7135,44.43,44.43,44.1009,43.4426,42.8832,43.4426,42.4553,42.7514,43.4426,41.7642,41.7312,41.3364,42.3896,40.4806,40.8097,41.7971,41.7312,40.5794,39.9541,40.2173,42.3565,42.0605,41.5009,41.8959,41.3035,41.9617,42.5541,41.6655,42.3236,41.3364,40.5136,40.8097,41.7971,41.9287,41.468,41.2047,41.6983,41.7312,42.7187,42.7187,44.1009,44.3641,42.7844,42.949,44.2325,44.0679,43.7718,43.9364,42.7844,42.7844,42.2908,43.1135,42.7844,43.1135,null,null,42.7844,42.5541,42.8502,42.0605,41.9617,43.0148,41.8629,42.7844,41.8959,41.5009,41.1388,39.8553,41.1059,39.7237,39.5262,41.5009,42.7844,43.2123,43.2123,42.1262,42.1591,42.7514,42.2908,44.1009,44.43,44.2654,42.7844,43.3768,43.1135,43.1464,43.7718,43.6072,42.6527,41.6326,null,44.0679,44.6274,43.8704,45.0882,43.9692,43.4426,44.0679,43.1793,43.673,44.2654,42.7514,42.225,42.1262,41.7312,42.6527,43.0477,42.4882,43.7059,42.8502,42.1591,43.0805,42.1262,42.5869,43.673,null,null,null,44.9131,44.138,43.5954,44.3318,44.7193,44.5643,44.603,45.1456,45.5718,45.3006,44.5643,43.7892,43.7892,43.363,42.2392,42.2392,42.7042,42.6267,42.433,41.5804,40.6891,40.3016,40.5341,40.4566,38.7515,38.8291,40.4954,40.3016,40.3016,41.2705,40.6891,41.0767,38.9065,40.1854,41.0767,41.4255,40.883,42.0455,41.968,42.2392,41.3091,41.8129,42.0455,42.7042,42.8592,43.0917,43.4017,42.6267,42.8592,42.9754,44.6418,44.9519,44.7581,44.1768,44.9519,47.5869,47.6644,50.067,52.1208,54.6397,52.7022,53.0509,52.8572,52.1208,51.7334,51.0358,51.3458,51.0746,50.3382,49.9895,48.1295,49.5632,47.3157,48.7883,49.0208,48.4394,49.0595,48.517,48.3619,47.8582,47.1606,48.4394,48.4394,null,null,50.5708,51.3458,50.9583,53.0897,53.4772,52.8572,51.8883,50.5708,50.377,50.1833,48.827,50.7645,49.0208,50.222,50.377,51.5008,53.2447,55.0272,54.2134,53.4772,53.2834,54.136,53.7096,54.136,53.0121,52.4696,51.5396,51.8496,50.6483,52.3146,53.0897,53.0509,55.1822,57.1973,58.2049,61.1112,63.7851,63.6301,68.0477,67.3889,68.2028,68.5903,66.7689,70.5278,73.163,76.7281,71.9229,71.5742,66.1877,65.1413,61.8863,60.6849,59.8712,56.9261,54.0972,57.0035,55.7635,58.1273,60.84,63.8239,64.4051,61.4599,59.2124,57.3136,59.1349,59.1736,62.3125,62.0413,61.4599,63.1651,62.7388,61.1887,59.4837,60.1811,58.6311,59.5224,62.5451,63.5913,64.4438,64.5214,65.6451,62.0025,62.0025,62.1575,61.2275,58.6311,58.7474,60.9563,58.9023,62.0413,62.0025,62.0025,61.0724,null,59.0574,61.1112,61.15,58.9799,58.9023,58.3986,58.5148,58.476,58.9023,57.7398,55.5697,56.9261,56.3836,56.2285,56.1897,56.9648,56.9648,56.6548,57.4686,57.5848,57.7398,58.3211,58.8636,58.5148,58.3598,57.4686,60.3749,61.4599,66.0326,63.5526,66.4589,63.5526,62.7775,61.6925,60.84,62.39,62.4675,60.84,60.6075,62.39,61.4987,60.6075,60.2587,59.2511,58.1273,57.0035,57.5461,56.616,59.9487,61.8475,59.9874,60.2974,58.9799,60.1037,60.4525,60.0649,60.8012,60.1424,62.39,61.2275,60.6462,61.9637,62.3512,null,null,null,null,65.2773,66.267,66.267,65.4064,66.0089,64.5458,64.933,66.4392,67.9883,70.7852,72.8937,71.2586,71.7749,73.8404,71.2156,70.3119,71.2156,69.7095,69.2361,67.9883,71.818,77.9283,76.5944,74.8731,77.9713,79.6065,77.2398,72.6356,69.9677,71.3446,73.7544,69.7525,71.0004,71.5168,72.6786,76.4222,77.455,79.0472,82.4895,86.0611,90.3642,91.655,92.7309,91.1387,92.4296,95.6569,100.2182,104.9945,109.6418,null,120.9158,126.3808,132.5771,129.0486,126.5528,120.2273,115.0637,111.8794,113.3855,117.4734,111.6212,111.0188,116.0534,121.6044,127.6717,134.0401,140.7099,147.7239,155.082,162.8276,170.9603,179.4804,null,null,162.01,170.3579,165.1512,176.8555,185.2896,193.5944,183.2671,176.8125,172.0791,171.821,179.8677,187.0968,179.0071,172.5525,181.9331,185.849,194.9714,203.4054,212.4419,219.8861,225.0497,225.2649,222.1667,232.5801,236.668,227.3304,221.134,222.9412,216.3145,220.7467,229.3959,230.6438,226.5128,235.9795,234.5595,246.1347,235.8935,238.4323,231.8486,235.3771,240.928,230.2134,225.9103,232.365,240.5837,251.0402,252.3311,250.9972,262.2712,255.9887,251.9438,243.1226,243.8971,245.5753,243.7681,238.8195,234.8607,236.6249,243.2947,249.8784,249.319,232.408,231.7195,220.7897,217.4333,215.1527,205.2557,202.889,211.5812,220.8327,229.7831,233.871,228.0619,238.3032,243.9832,239.9814,236.582,234.0432,236.2807,229.7831,223.3286,219.0255,221.5643,229.6541,224.7055,223.7589,234.3013,244.2844,256.4621,269.2851,282.7107,285.7228,294.3289,293.7695,null,null,306.1623,293.9847,294.0708,304.1829,294.7592,301.2138,291.8762,294.0708,296.8677,291.1017,280.258,284.0016,278.3215,291.7471,304.269,344.4165,358.2724,374.3227,351.2583,348.0741,329.4419,324.7085,331.163,347.6868,364.8991,381.9822,399.8398,400.1841,394.5902,391.578,386.8446,382.4555,398.721,412.1036,null,null,null,null,438.0079,438.9116,445.3661,451.7777,480.5651,484.0936,493.13,504.318,527.2533,526.9521,512.0205,532.7182,554.6638,567.4869,559.3971,585.6027,550.8771,531.6854,558.5795,583.9675,572.2632,580.439,546.7462,521.6593,512.3647,537.8819,508.8362,483.6633,499.1544,493.9907,503.4574,526.7369,539.9904,560.2577,580.9124,609.2695,635.6042,665.1232,688.1876,717.5344,753.1206,785.5657,null,830.0162,825.7562,null,null,915.0975,876.2384,919.8681,965.6664,1013.9367,1012.679,981.8866,950.2702,1007.9083,1055.7883,1108.0052,1127.6083,1154.9744,1177.3531,1234.6443,1296.3592,null,1149.293,null,1100.2854,1161.0028,1212.4391,1273.0264,1336.6495,1353.8672,1288.9864,1331.4451,1359.6353,1301.0865,1261.6635,1327.8888,1386.0474,1348.793,1323.8555,1261.9671,1309.7604,1257.7169,1234.9479,1188.7593,1268.2557,1330.8813,1301.0431,1381.3635,1322.8146,1317.697,1390.2543,1453.4003,1525.1769,1601.4206,1681.4808,1765.531,1847.803,null,null,1886.1417,1991.3996,2015.0793,2115.8268,2005.2345,2031.2562,1929.7281,2026.1819,1938.6188,1908.9107,1817.0106,1873.1308,1769.0439,1920.0133,2006.1452,2067.8601,null,2142.4557,2057.5815,1954.7089,1870.0949,1961.9083,1852.0532,1781.5343,1693.364,1622.4982,1549.2036,1627.052,1687.8561,1772.2099,1784.787,1695.706,1700.52,1791.0756,1880.5904,1974.6155,2064.3471,2073.0644,2130.0086,2233.9221,2128.1437,2026.5289,2021.021,1913.9849,1880.2434,1929.5112,1981.6848,1877.2075,1934.2819,1785.7845,1721.3374,1685.7743,1734.7819,1648.4765,1612.3063,1588.1061,1671.3757,1667.3423,1710.495,1669.7276,1686.2514,1741.1139,1734.7819,1741.2874,1691.4124,1634.0779,1676.2331,1779.7562,1836.1799,1741.0705,1708.7602,null,null,null,null,null,null,null,null,null,null,null,null,null,1799.4026,1709.5842,1826.2483,1847.7162,1940.0934,2037.0677,1935.236,1856.2167,1821.0874,1766.4851,1754.2982,1758.6352,1836.8305,1873.5645,1799.8363,1808.1198,1892.2568,1977.1744,1908.2601,1850.4485,1910.8623,1929.2076,1994.9992,1929.9449,1903.3594,1902.2751,1940.7873,1880.0699,1876.6004,1873.5645,1851.8797,1935.5829,1992.3971,1951.4128,1874.8656,1835.3993,1853.0507,1859.6862,1891.346,1895.2493,1856.2167,1864.8906,1923.6563,1831.0623,1793.2007,1705.8544,1620.5899,1543.9126,1604.6733,1633.7743,1712.7502,1619.8526,1678.4015,1730.445,1648.0428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1677.5357,1676.1007,1673.9482,1672.5131,1666.0557,1638.0727,1637.3553,null,null,null,1604.6372,1583.5522,1649.7154,1620.6328,1591.5501,1586.4606,1595.9124,1555.1968,1544.2907,1531.9306,1525.387,1547.926,1614.0892,1577.7358,1606.8185,1621.3598,1622.0868,1612.635,1585.7336,1575.5546,1574.8274,1574.1004,1556.6507,1555.1968,1554.4696,1553.7425,1563.1944,1512.2997,1467.9486,1440.3201,1435.9577,1435.2306,1434.5035,1434.5035,1434.5035,1427.2328,1414.1456,1383.6088,1382.1547,1380.7006,1378.5193,1377.7922,1377.0652,1377.0652,1377.0652,1376.3381,1375.611,1474.4922,1352.3449,1326.8976,1277.4569,1454.1343,1381.4277,1330.5329,1321.808,1271.6405,1233.833,1207.6586,1197.4797,1189.4819,1177.8489,1150.2204,1223.6541,1257.0991,1266.551,1272.3676,1221.4728,1243.2849,1225.1083,1233.833,1169.8511,1213.4751,1211.2939,1203.2962,1270.1863,1320.354,1359.6156,1362.5239,1323.2623,1294.1795,1271.6405,1229.4706,1241.8307,1227.2893,1177.8489,1192.3902,1174.2136,1166.2157,1199.6608,1157.4909,1160.3993,1134.2248,1126.9541,1145.8579,1140.7684,1194.5713,1182.9383,1169.124,1170.5781,1222.9269,1265.8239,1272.3676,1334.8952,1361.0698,1359.6156,1312.3562,1394.5149,1457.7695,1529.0221,1483.2169,1497.0313,1479.5818,1417.7809,1378.5193,1343.6203,1333.4412,1311.6291,1230.1977,1260.0073,1233.833,1159.6721,1196.7525,1188.0278,1168.3969,1223.6541,1225.8352,1220.7458,1192.3902,1179.303,1190.209,1124.0457,1138.5871,1126.9541,1053.5204,null,1064.4264,996.8091,1021.5294,1025.1647,1017.894,962.637,934.2813,903.7444,945.1873,945.1873,944.4602,959.0016,956.0935,993.9007,1036.7978,1009.1693,1036.0708,1043.3413,1077.5136,1083.3301,1086.9654,1112.4128,1171.3051,1196.0254,1213.4751,1254.1909,1188.0278,1164.7617,1151.6742,1145.1308,1140.0413,1136.4061,1132.0437,1127.6811,1105.1421,1097.1443,1042.6143,997.5362,990.9925,977.9053,945.9144,918.2858,888.476,865.2099,892.1113,872.4806,889.2032,894.2926,916.1047,932.1001,942.2791,951.731,959.7285,945.1873,915.3776,940.0979,939.3707,895.7468,887.022,876.116,871.0264,865.2099,850.6685,852.1227,838.3084,826.6754,828.8566,797.5927,791.0491,777.9619,835.4002,842.6709,839.7627,841.9438,864.4828,854.3039,864.4828,860.1206,863.0287,885.5679,866.6641,886.2949,912.4692,923.3753,951.0039,959.7285,945.1873,950.2768,951.0039,959.7285,963.3639,962.637,963.3639,966.9994,973.5429,992.4467,981.5408,1004.0797,1017.894,null,null,1038.2518,1042.6143,1040.4332,1071.697,null,null,1077.6343,1057.5958,1053.1427,null,1023.4558,1029.3932,1039.0414,1004.9015,1012.3232,1000.4485,1005.6436,1027.1667,1028.651,977.4412,996.7377,1009.3545,1039.7836,1035.3305,1039.7836,1050.9161,1101.3839,1111.0322,1098.4151,1084.3139,1067.9862,1053.8849,1056.1114,1056.1114,1052.4006,1038.2993,1039.7836,1059.0802,1039.0414,1083.5719,1083.5719,1068.7284,1061.3065,1053.8849,1060.5644,1024.198,1095.4465,1128.1021,1105.837,1090.9934,1057.5958,1061.3065,1109.5478,1054.6271,1055.3692,1057.5958,1053.8849,1057.5958,1053.8849,1103.6103,1079.1187,1071.697,1057.5958,1053.8849,1037.5571,1035.3305,1026.4244,1000.4485,994.511,1012.3232,995.9955,975.2146,975.9569,975.9569,976.6989,952.9494,949.9807,926.9734,918.0672,915.0986,912.1299,898.7709,890.6069,900.9974,890.6069,903.9661,871.3104,874.2791,869.0839,860.1779,851.2717,849.7874,860.92,879.4743,890.6069,889.1225,880.9587,881.7009,877.9901,877.2477,876.5057,877.2477,890.6069,889.8648,892.0912,925.489,928.4577,924.0047,924.0047,907.6769,890.6069,912.1299,890.6069,906.1925,898.0287,883.1852,883.9274,885.4118,875.7634,null,915.0986,901.7395,886.896,890.6069,877.2477,875.0214,853.4984,862.4044,859.4357,831.9753,806.7415,808.968,801.5463,829.7488,811.9367,797.8354,812.6788,823.8114,816.3897,794.8667,794.1245,808.2258,797.8354,792.6401,785.2185,777.0546,774.828,762.9533,763.6954,780.0233,780.0233,787.445,781.5075,790.4138,782.9919,817.8741,816.3897,803.7728,829.7488,834.2018,830.4908,826.038,853.4984,858.6935,879.4743,905.4504,947.0121,984.1206,974.4724,984.1206,1001.9329,976.6989,993.7689,1006.3859,null,null,null,null,null,null,1118.3092,1127.7066,1119.1635,1114.0376,1114.0376,1095.2425,1116.6005,1110.6203,1096.0967,1127.7066,1172.9858,1224.2453,1259.2725,1211.4305,1297.717,1243.8946,1216.5562,1214.8477,1240.4773,1230.2256,1208.8674,1252.4379,1238.7687,null,1295.1541,1346.4135,1410.4877,1345.5591,1312.2406,1290.0282,1246.4576,1308.8232,1331.0357,1300.28,1251.5836,1216.5562,1213.1391,1146.5019,1116.6005,1150.7734,1181.529,1163.5883,1140.5216,1103.7855,1102.077,1127.7066,1173.8402,1231.9341,1292.591,1348.9764,1304.5515,1329.327,1313.0949,1356.6653,1350.6851,1358.3739,1324.2011,1376.3147,1435.2631,1349.8308,1340.4332,1375.4604,null,null,1405.9296,1421.5994,1386.7776,1427.6932,1449.4567,1492.9839,1566.9803,1548.6988,1555.6632,1536.5112,1546.0872,1488.6313,1556.5337,1574.8152,1657.5169,1686.2448,1745.4418,1703.6558,1665.3519,1642.7177,1632.271,1643.5881,1665.3519,1673.1867,1721.9372,1780.2637,1760.2412,1673.1867,1601.802,1533.029,1453.8095,1391.1302,1453.8095,1433.787,1480.7963,1476.4437,1480.7963,1479.9257,1488.6313,1565.2391,1560.0158,1481.6669,1465.9971,1486.0196,1512.136,1507.7833,1553.922,1531.2879,1431.1753,1436.3986,1401.5767,1384.1658,1424.2109,1452.9389,1453.8095,1519.9708,1575.6857,1526.0647,1527.8057,1509.5243,1530.4175,1480.7963,1488.6313,1492.9839,1523.453,1527.8057,1560.8865,1563.4981,1532.1585,1538.2523,1504.301,1428.5637,1385.907,1384.1658,1349.3442,1321.4867,1340.6386,1365.8845,1323.2277,1322.3572,1324.0983,1358.0496,1374.5899,1353.6968,1324.9689,1305.8168,1304.9463,1323.2277,1365.0139,1410.2823,1414.6349,1398.9652,1344.1209,1331.9333,1335.4154,1313.6518,1330.1921,1344.9914,1358.0496,1358.9201,1347.603,1347.603,1358.0496,1420.7287,1421.5994,1414.6349,1423.3404,1418.9876,1418.1171,1412.0234,1421.5994,1378.0721,1400.7063,1406.8,1403.3179,1398.9652,1409.4117,1407.6705,1401.5767,1392.8714,1401.5767,1377.2016,1391.1302,1397.2241,1384.1658,1381.5543,1379.8132,1393.7419,1414.6349,1392.8714,1405.9296,1413.7644,1410.2823,1409.4117,1405.059,1430.3047,1472.9615,1544.3461,1560.8865,1517.3592,1506.0422,1422.4699,1414.6349,1358.0496,1379.8132,1408.5411,1418.9876,1418.9876,1481.6669,1501.6895,1557.4043,1515.6181,1495.5957,1475.573,1486.0196,1478.1847,1471.2204,1462.5149,1461.6444,1463.3854,1471.2204,1469.4792,1470.3498,1469.4792,1454.68,1459.0327,1538.2523,1526.9352,1539.9934,1539.1228,1530.4175,1531.2879,1526.0647,1525.1941,1505.1716,1497.3366,1494.7251,1479.0553,1487.7607,1485.1491,1510.3948,1540.8639,1539.9934,1603.5432,1606.1547,1536.5112,1564.3686,1526.0647,null,null,null,null,null,null,1566.9803,1539.9934,1546.9577,1584.3912,1671.4456,1687.1155,1714.1023,1675.7984,1681.8922,1662.7401,1629.6595,1604.4137,1590.485,1657.5169,1645.3293,1603.5432,1602.6727,1580.909,1648.8115,1682.7627,1680.151,1688.8565,1651.4231,1661.8696,1636.6238,1654.9052,1671.4456,1602.6727,1649.6819,1670.5751,1676.6689,1689.727,1682.7627,1687.1155,1706.2674,1714.1023,1736.7365,1714.1023,1700.1736,1698.4325,1714.9728,null,1737.607,1758.5,null,null,null,1771.702,1822.7496,1821.8694,1830.6708,1830.6708,1873.7971,1892.2799,1961.8102,1933.646,1871.1568,1925.7248,1852.674,1834.1912,1770.8219,1756.7398,1755.8597,1744.418,1727.6955,1769.0617,1722.4148,1735.6166,1702.1717,1727.6955,1736.4968,1681.0486,1687.2095,1699.5314,1698.6512,1672.2474,1593.9157,1579.8337,1640.5626,1614.1587,1622.96,1574.5529,1628.2408,1584.2343,1555.19,1583.3542,null,1542.8682,null,null,null,null,null,null,null,null,null,null,null,1588.6827,1556.2606,1540.5127,1537.7337,null,null,null,null,1524.7649,1560.8924,1565.5241,1608.136,1644.2635,1672.9802,1662.7904,1735.0453,1686.8754,1724.8555,1665.5694,1664.6431,1585.9037,1633.1473,1667.4221,1704.4759,1676.6856,1674.8329,1693.3598,1663.7167,1672.9802,1593.3144,1624.8102,1584.051,1437.6884,1425.6459,1411.7507,1430.2776,null,1412.6771,1411.7507,1411.7507,1411.7507,1425.6459,1435.8357,1431.204,1422.8669,1395.0765,1403.4136,1434.9093,1398.7819,1395.0765,1408.0453,1440.4674,1433.983,1445.0992,1397.8555,1431.204,1414.5297,1386.7394,1396.9292,1398.7819,1417.3088,1394.1501,1426.5722,1418.2351,1415.4561,1416.3824,1433.0567,1415.4561,1416.3824,1408.0453,1400.6346,1400.6346,1417.3088,1399.7082,1398.7819,1412.6771,1403.4136,1398.7819,1411.7507,1380.255,1368.2125,1367.2861,1365.4334,1364.5071,1364.5071,1364.5071,1362.6544,1361.728,1403.4136,1403.4136,1408.0453,1387.6657,1405.2663,1402.4873,1361.728,1358.949,1369.1388,1351.5382,1398.7819,1431.204,1424.7195,1398.7819,1451.5836,1486.7847,1531.2493,1575.7139,1585.9037,1663.7167,1693.3598,1723.0028,1768.3938,1706.3286,1714.6657,1720.2238,1664.6431,1760.0567,1741.5297,1746.1615,1693.3598,1685.0227,1739.6771,1672.0538,1695.2125,1720.2238,1766.5411,null,null,null,null,null,1818.4164,1824.9008,1811.0057,1815.6374,1771.1728,1748.9405,1729.4873,1753.5722,1806.3739,1776.7309,1800.8159,1840.6487,1823.0482,1770.2465,1764.6884,1738.7507,1734.119,1727.6346,1767.4674,1712.813,1766.5411,1787.847,1756.3513,1758.204,1738.7507,1729.4873,1699.8442,1760.0567,1743.3824,1751.7195,1710.9603,null,1733.1926,1693.3598,1679.4646,1672.9802,1652.6006,1647.9688,1644.2635,1636.8527,1647.9688,1651.6742,1629.4419,1603.5042,1632.221,1603.5042,1568.3031,1573.8612,1593.3144,1558.1133,1550.7025,1639.6317,1635.0,null,null,null,1651.0,1556.0,1648.0,1622.0,1608.0,1602.0,1600.0,1570.0,1560.0,1611.0,1620.0,1590.0,1644.0,1634.0,1590.0,1601.0,1658.0,1667.0,1684.0,1640.0,1650.0,1659.0,1675.0,1650.0,1703.0,1743.0,1659.0,1696.0,1703.0,1695.0,1754.0,1716.0,1754.0,1762.0,1773.0,1776.0,1812.0,1864.0,1901.0,1853.0,1876.0,1915.0,1893.0,1963.0,1993.0,2044.0,2103.0,2148.0,2098.0,2070.0,2012.0,2027.0,2050.0,2065.0,2060.0,2005.0,1976.0,1925.0,1873.0,1877.0,1804.0,1771.0,1780.0,1804.0,1803.0,1804.0,1807.0,1801.0,1780.0,1796.0,1791.0,1760.0,1771.0,1750.0,1721.0,1704.0,1689.0,1686.0,1648.0,1633.0,1630.0,1620.0,1600.0,1610.0,1594.0,1569.0,1568.0,1568.0,1568.0,1580.0,1572.0,1568.0,1562.0,1580.0,1560.0,1559.0,1558.0,1558.0,1561.0,1650.0,1638.0,1615.0,1620.0,1654.0,1630.0,1648.0,1640.0,1583.0,1590.0,1580.0,1559.0,1611.0,1590.0,1543.0,1537.0,1587.0,1625.0,1643.0,1599.0,1574.0,1630.0,1610.0,1601.0,1629.0,1590.0,1600.0,1623.0,1652.0,1626.0,1627.0,1670.0,1691.0,1669.0,1661.0,1699.0,1680.0,1671.0,1695.0,1690.0,1655.0,1665.0,1659.0,1734.0,1726.0,1712.0,1688.0,1680.0,1677.0,1660.0,1657.0,1678.0,1689.0,1663.0,1647.0,1646.0,1654.0,1660.0,1708.0,1652.0,1645.0,1680.0,1647.0,1655.0,1731.0,1735.0,1667.0,1693.0,1680.0,1694.0,1706.0,1729.0,1703.0],"high":[44.2654,45.154,45.4173,44.1009,43.4426,45.2199,46.7995,47.1945,45.549,46.5034,46.6679,46.0426,45.3844,45.3186,44.9895,45.4501,45.549,44.9565,44.2325,46.1743,45.878,45.2199,44.1009,43.9364,44.1009,44.43,42.7844,42.7514,44.0679,43.9364,43.4426,42.7844,42.4553,42.7187,42.4553,41.7971,41.7642,42.7514,41.3692,41.1388,42.3896,42.7514,42.0605,42.7187,42.7514,42.192,43.2452,42.7844,42.3236,42.6199,42.4553,41.7971,41.8959,41.9287,41.468,41.468,41.6983,41.7971,42.7187,43.4426,44.43,44.7262,44.397,43.7718,44.3641,44.1009,43.9364,43.9364,44.0679,44.0679,44.0022,43.4426,43.1135,43.6072,null,null,43.8047,43.4097,43.2781,43.1135,42.0274,43.0148,42.4882,42.7844,42.1262,42.0605,41.7971,40.8756,41.1059,41.4351,39.8224,41.5009,43.0148,43.7388,43.5743,43.0477,43.1135,43.1464,42.9818,44.43,44.5616,44.6274,43.4756,43.3768,43.3768,43.2781,43.7718,44.035,43.7718,43.7059,null,44.0679,46.2071,44.9565,45.0882,45.0553,44.9236,44.7591,44.5945,44.035,44.2654,44.2654,42.7514,43.2123,43.3439,42.7844,43.0477,44.3641,44.035,43.9692,44.0679,43.673,43.5743,43.6072,44.1995,null,null,null,45.1456,44.3705,44.9131,44.7968,44.9519,44.9519,44.603,45.1456,46.1144,45.3394,45.3394,44.9519,44.4093,44.3318,42.6655,42.7817,42.898,43.053,43.0142,43.0142,41.1928,40.6116,41.4255,41.1928,41.5804,40.3792,40.9604,40.3404,41.0767,41.4642,41.0379,41.3091,39.9141,40.2629,41.9291,42.6267,42.2779,42.6267,42.5879,42.2392,42.1618,41.8517,42.0455,43.0917,43.1693,43.1305,43.5568,43.518,43.5954,43.1305,44.6805,45.2231,44.9519,44.7581,45.9206,47.5869,49.292,50.067,52.1208,54.6397,57.3136,54.2909,54.2522,52.4308,53.0509,53.0509,52.3146,52.4308,52.6245,51.4621,51.5008,50.377,49.602,49.3695,49.2145,49.0982,49.0595,49.0595,48.5556,48.4007,47.7807,48.4394,48.517,null,null,50.5708,52.3146,50.9583,53.3997,55.2985,53.8647,55.0272,54.0584,52.3146,50.377,51.5396,51.152,51.0746,50.4158,50.377,51.5008,53.3609,55.9185,55.8023,56.1897,53.4772,54.2522,54.2134,54.2134,54.8334,52.7022,52.7022,53.0897,51.5396,52.3146,53.4772,53.6322,55.4147,57.5461,58.2049,61.1112,63.7851,66.9627,68.0477,71.1091,72.0004,71.4579,70.1015,71.1091,73.163,76.7281,77.4257,72.1166,72.6592,65.1413,61.8863,64.9476,61.925,57.0035,56.9261,57.0035,58.5536,59.2899,60.84,63.8239,65.5677,64.8701,62.6613,58.5148,59.1736,61.2275,62.39,62.5063,63.9014,63.9014,65.6839,63.5526,62.5451,61.15,61.2275,60.6849,62.5451,65.0252,67.3889,66.4589,65.7614,65.8389,62.0025,63.2813,63.475,59.7162,58.9412,60.9563,62.0025,63.5526,63.1651,63.7463,62.0025,null,61.1887,61.1112,63.0875,60.1811,61.0337,58.9412,58.9023,60.22,58.9023,59.1349,57.8174,57.7398,56.3836,56.306,57.1586,57.6624,57.9723,57.7398,57.7011,58.5536,58.1273,58.5536,58.9023,59.2124,59.1349,58.1273,60.3749,63.0488,66.0326,66.8077,66.5752,66.5752,67.5827,63.7075,63.9014,63.3588,63.4364,63.0488,62.39,62.39,61.615,62.1575,61.4599,60.5687,59.4061,58.5148,59.6386,58.1273,59.9487,61.9637,61.925,61.6537,60.3362,60.8012,61.4987,60.9563,60.995,60.995,62.7388,62.2738,61.3825,62.7775,62.39,null,null,null,null,65.4064,68.2464,67.9452,66.5683,66.6973,66.0519,65.7507,68.1174,68.2895,70.8283,72.8937,76.121,72.7216,75.0453,73.1519,71.0434,71.3446,74.0125,70.3119,69.5374,71.818,78.875,79.6065,78.7459,78.2295,80.4241,82.2314,75.5187,74.4428,71.8611,74.0125,73.195,71.4307,72.7216,75.7338,76.4222,79.6065,80.0369,82.4895,86.0611,90.3642,94.5381,92.946,93.5915,92.6018,95.6569,100.2182,105.1236,109.7279,null,120.9158,126.3808,132.5771,137.7408,128.188,126.5098,117.9037,113.9019,116.3116,118.334,118.5061,114.4613,116.0534,121.6044,127.6717,134.0401,140.7099,147.7239,155.082,162.8276,170.9603,179.4804,null,null,170.53,170.401,173.4131,176.8555,185.2896,194.5411,196.9508,185.892,186.1502,178.1464,179.8677,187.0968,192.3035,180.6423,181.9331,185.849,194.9714,203.4054,212.4419,223.0274,225.9103,229.7401,228.0619,232.7092,239.9814,240.9711,232.7953,228.0188,228.0619,220.7467,229.3959,240.1535,234.4735,235.9795,242.6493,249.4481,245.4893,243.9832,240.9711,240.5408,240.928,249.1038,236.6249,232.7953,240.5837,251.0402,262.1421,260.3348,265.9288,262.2712,262.4433,260.2487,253.3639,256.5481,247.3826,249.4911,245.2741,240.9711,243.2947,249.9644,256.0317,245.3172,243.7681,241.1862,220.6176,223.1134,213.1733,204.4812,211.5812,220.8327,231.8056,238.8195,238.7765,239.0346,243.9832,248.5444,239.0346,239.0346,240.9711,240.0244,235.6352,225.5662,224.8346,232.365,234.9468,231.5044,234.3013,244.2844,256.4621,269.2851,282.7107,296.8247,296.1362,296.0502,null,null,314.123,313.6927,296.9108,307.109,311.7133,303.3653,301.429,298.632,305.5169,300.9987,298.3308,292.6077,285.5507,293.2532,304.269,344.4165,361.6287,375.2264,351.2583,361.4566,349.408,324.7085,331.163,347.6868,364.8991,381.9822,399.8398,409.1345,408.7471,401.6041,402.1204,387.2749,398.721,412.1465,null,null,null,null,456.9844,442.7413,450.4868,467.7851,480.5651,494.8513,494.8513,516.0654,527.2533,546.488,526.1345,532.7182,555.008,575.3185,571.0154,585.6027,595.4567,547.6068,558.5795,583.9675,607.8925,598.1246,585.2155,521.6593,512.3647,549.6722,516.3666,483.6633,516.3666,495.6688,504.1459,526.7369,539.9904,560.2577,585.8178,609.2695,635.6042,665.1232,688.1876,717.5344,753.1206,790.3421,null,849.7672,858.2873,null,null,915.0975,876.2384,919.8681,965.6664,1013.9367,1064.5923,1040.8692,993.1627,1007.9083,1055.7883,1108.0052,1162.3039,1154.9744,1177.3531,1234.6443,1296.3592,null,1195.6117,null,1160.1354,1161.0028,1212.4391,1273.0264,1336.6495,1380.1491,1363.9723,1344.0223,1359.7655,1405.6071,1315.8755,1327.8888,1386.0474,1444.206,1370.4777,1322.7712,1333.4402,1333.1799,1275.0214,1257.7169,1268.2557,1330.8813,1343.5886,1381.3635,1425.2101,1373.21,1390.2543,1453.4003,1525.1769,1601.4206,1681.4808,1765.531,1847.803,null,null,1939.9633,1991.3996,2015.0793,2115.8268,2216.2707,2031.2562,1929.7281,2026.1819,2070.2454,1977.3912,1886.5754,1916.934,1916.934,1920.0133,2006.1452,2106.4156,null,2255.2165,2057.5815,1954.7089,1955.9666,1961.9083,1994.9992,1834.9656,1864.8906,1695.7493,1604.6733,1627.052,1687.8561,1772.2099,1784.787,1873.9982,1847.5428,1791.0756,1880.5904,1974.6155,2064.3471,2136.9911,2130.0086,2233.9221,2233.9221,2026.5289,2034.0318,2050.6424,2060.0536,1996.734,2005.3212,1976.0034,1951.6297,1925.608,1777.7178,1734.7819,1748.2265,1810.6787,1688.3765,1588.1061,1733.9146,1669.7276,1710.495,1756.033,1731.7461,1741.1139,1821.521,1756.9004,1751.6961,1734.7819,1733.9146,1779.7562,1836.1799,1904.3569,1741.0705,null,null,null,null,null,null,null,null,null,null,null,null,null,1799.4026,1821.521,1826.2483,1847.7162,1940.0934,2037.0677,1935.236,1938.1418,1938.1851,1859.426,1820.6537,1799.8363,1836.8305,1916.934,1869.2275,1845.3743,1892.2568,1977.1744,2047.0427,1917.8014,1924.3069,1983.0292,2016.8141,2080.0036,1929.9449,1905.658,1947.6831,1994.9992,1950.4153,1926.909,1908.2168,1935.5829,2004.0201,2038.3688,1955.9233,1929.9449,1905.658,1916.934,1959.1326,1968.9775,1886.5754,1907.3927,1923.6563,1968.9775,1863.5461,1705.8544,1691.4124,1543.9559,1621.067,1633.7743,1712.7502,1782.4451,1755.5993,1755.5993,1734.3482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1677.5357,1676.1007,1673.9482,1672.5131,1666.0557,1638.0727,1646.683,null,null,null,1659.1673,1635.174,1689.704,1688.977,1657.7132,1647.5342,1612.635,1632.2658,1563.1944,1531.9306,1555.9238,1582.8253,1614.0892,1678.7981,1614.0892,1635.9011,1643.1718,1634.447,1628.6305,1575.5546,1574.8274,1574.1004,1556.6507,1555.1968,1554.4696,1553.7425,1579.9169,1554.4696,1493.396,1440.3201,1435.9577,1435.2306,1434.5035,1434.5035,1434.5035,1427.2328,1414.1456,1383.6088,1382.1547,1380.7006,1378.5193,1377.7922,1377.0652,1377.0652,1377.0652,1376.3381,1375.611,1486.1252,1461.405,1388.6982,1303.6315,1454.1343,1446.1366,1391.6065,1354.5262,1335.6223,1286.1819,1270.1863,1236.014,1192.3902,1179.303,1192.3902,1223.6541,1261.4615,1278.9111,1284.0006,1283.2736,1248.3743,1243.2849,1243.2849,1238.1954,1232.3789,1225.1083,1232.3789,1270.1863,1320.354,1385.79,1395.969,1340.7119,1337.0765,1318.8998,1301.4502,1260.0073,1265.0969,1272.3676,1220.7458,1221.4728,1190.9361,1212.748,1209.8397,1185.8465,1159.6721,1148.0391,1148.7662,1166.9428,1194.5713,1212.748,1190.9361,1182.9383,1222.9269,1265.8239,1308.7209,1334.8952,1393.0606,1417.0539,1381.4277,1394.5149,1457.7695,1530.4764,1545.0178,1512.2997,1512.2997,1515.935,1446.1366,1381.4277,1381.4277,1330.5329,1300.7232,1279.6382,1265.0969,1229.4706,1202.5691,1206.9314,1198.9337,1226.5622,1253.4638,1283.2736,1213.4751,1199.6608,1206.2045,1207.6586,1152.4014,1147.312,1108.7775,null,1064.4264,1076.0593,1029.527,1032.4354,1036.0708,994.6279,961.9099,936.4625,950.2768,966.9994,951.731,979.3594,975.7242,993.9007,1036.7978,1036.7978,1046.9768,1061.5182,1077.5136,1097.8715,1089.1467,1126.227,1171.3051,1199.6608,1225.1083,1254.1909,1307.9938,1164.7617,1151.6742,1145.1308,1140.0413,1136.4061,1132.0437,1127.6811,1105.1421,1109.5045,1089.8736,1039.706,1003.3527,1009.1693,980.0866,950.2768,921.9212,921.1941,908.8339,922.6482,901.5634,919.0128,937.1896,943.7332,943.7332,952.458,959.7285,966.9994,948.0956,945.9144,951.0039,937.9166,914.6506,899.382,901.5634,894.2926,891.3844,871.0264,865.2099,849.2144,850.6685,842.6709,825.2213,831.0378,843.3979,860.8475,865.2099,857.9392,872.4806,885.5679,887.022,888.476,884.8408,893.5655,896.4738,887.749,912.4692,924.1024,951.0039,988.8113,974.2699,977.1782,970.6347,969.9076,970.6347,974.997,981.5408,974.2699,974.2699,995.3549,995.3549,1025.8919,1025.1647,null,null,1050.6121,1053.5204,1046.9768,1072.424,null,null,1105.0947,1090.9934,1077.6343,null,1061.3065,1039.0414,1050.174,1058.3379,1038.2993,1035.3305,1024.198,1039.0414,1034.5884,1042.0101,1016.034,1037.5571,1053.8849,1050.9161,1065.0174,1071.697,1101.3839,1138.4925,1127.3599,1113.2586,1098.4151,1076.15,1075.4079,1083.5719,1082.0874,1068.7284,1056.8534,1065.7596,1068.7284,1087.2826,1100.6417,1105.837,1088.767,1076.15,1074.6656,1070.2126,1095.4465,1128.1021,1181.5385,1120.6805,1110.29,1087.2826,1128.8443,1105.837,1076.15,1082.8296,1088.767,1070.2126,1093.22,1116.9695,1113.2586,1125.8756,1090.9934,1080.603,1067.9862,1061.3065,1048.6897,1037.5571,1020.4871,1021.2293,1021.9714,1009.3545,989.3159,987.8315,985.6051,982.6364,966.3085,964.8242,935.1373,942.559,937.3638,933.653,918.8096,919.5517,909.1613,927.7155,888.3805,895.8022,883.1852,886.896,860.1779,878.7321,868.3417,885.4118,896.5442,905.4504,896.5442,896.5442,892.0912,890.6069,884.6696,883.1852,892.0912,893.5756,895.06,925.489,957.4024,935.1373,937.3638,935.1373,914.3565,919.5517,920.2939,907.6769,912.8721,905.4504,895.8022,894.3179,885.4118,null,918.8096,918.8096,915.8408,902.4817,893.5756,888.3805,861.6622,865.373,889.1225,886.1539,831.2332,815.6475,815.6475,837.1705,832.7176,822.3271,827.5223,831.2332,829.0066,817.1318,808.968,823.8114,812.6788,808.968,799.3197,786.7027,788.1871,770.375,787.445,780.0233,788.1871,792.6401,786.7027,798.5776,793.3824,817.8741,848.3031,824.5535,833.4596,843.108,848.3031,843.8501,853.4984,859.4357,879.4743,905.4504,947.0121,984.1206,1013.8076,1004.1592,1019.745,1013.0654,1001.9329,1007.8701,null,null,null,null,null,null,1143.9388,1134.5414,1142.2303,1131.9782,1121.7264,1126.8524,1127.7066,1122.5808,1119.1635,1134.5414,1172.9858,1224.2453,1259.2725,1298.5713,1297.717,1340.4332,1272.0873,1247.3121,1266.9614,1275.5046,1259.2725,1278.0676,1265.2527,null,1295.1541,1346.4135,1411.342,1443.8064,1382.295,1357.5197,1307.1147,1314.8035,1331.0357,1384.0037,1324.2011,1271.2331,1255.0009,1196.0526,1126.8524,1150.7734,1205.4502,1250.7293,1191.7809,1152.4821,1155.0451,1153.3365,1173.8402,1231.9341,1292.591,1348.9764,1400.2358,1334.4529,1348.9764,1375.4604,1375.4604,1400.2358,1366.0629,1402.7988,1444.6606,1420.7395,1390.8384,1399.3815,null,null,1425.0815,1469.4792,1423.3404,1449.4567,1475.573,1515.6181,1566.9803,1593.0966,1558.2748,1592.2261,1575.6857,1592.2261,1558.2748,1593.9671,1657.5169,1706.2674,1768.076,1767.2056,1714.1023,1718.455,1669.7046,1687.986,1696.6914,1693.2093,1736.7365,1780.2637,1802.0273,1761.1118,1601.802,1566.9803,1564.3686,1427.6932,1462.5149,1470.3498,1480.7963,1519.1004,1510.3948,1532.1585,1530.4175,1565.2391,1616.6013,1540.8639,1516.4887,1503.4305,1523.453,1562.6276,1572.2035,1597.4494,1506.0422,1445.9746,1452.9389,1391.1302,1438.1396,1475.573,1478.1847,1519.9708,1592.2261,1601.802,1566.9803,1560.8865,1554.7927,1508.6537,1488.6313,1522.5825,1527.8057,1540.8639,1579.1679,1593.0966,1563.4981,1582.65,1557.4043,1523.453,1449.4567,1435.528,1412.0234,1338.8976,1348.4735,1393.7419,1387.6481,1371.1077,1357.179,1375.4605,1388.5186,1374.5899,1366.755,1318.8751,1323.2277,1324.0983,1372.8487,1413.7644,1460.7738,1438.1396,1392.8714,1367.6256,1366.755,1348.4735,1335.4154,1370.2372,1365.8845,1366.755,1373.7194,1356.3085,1385.0364,1439.8808,1427.6932,1445.104,1426.8226,1439.8808,1436.3986,1427.6932,1424.2109,1436.3986,1417.2467,1412.0234,1410.2823,1405.059,1417.2467,1416.3761,1418.1171,1410.2823,1405.9296,1409.4117,1399.8357,1401.5767,1392.8714,1387.6481,1401.5767,1405.059,1418.1171,1418.9876,1418.1171,1414.6349,1425.952,1411.1528,1420.7287,1435.528,1472.9615,1544.3461,1609.6369,1580.909,1558.2748,1516.4887,1464.256,1384.1658,1397.2241,1424.2109,1432.0458,1466.8677,1481.6669,1523.453,1566.9803,1581.7795,1541.7344,1523.453,1497.3366,1505.1716,1476.4437,1499.0777,1500.8189,1503.4305,1479.9257,1504.301,1479.9257,1485.1491,1478.1847,1504.301,1538.2523,1574.8152,1556.5337,1545.2167,1566.1097,1579.1679,1568.7214,1539.9934,1524.3237,1513.877,1522.5825,1508.6537,1504.301,1516.4887,1533.8996,1545.2167,1557.4043,1609.6369,1642.7177,1609.6369,1576.5562,1566.9803,null,null,null,null,null,null,1600.9315,1575.6857,1575.6857,1621.8246,1671.4456,1728.0309,1719.3256,1732.3838,1707.1379,1697.5619,1690.5976,1678.4099,1627.0478,1657.5169,1691.4681,1676.6689,1627.9184,1600.9315,1648.8115,1708.879,1721.0667,1706.2674,1709.7496,1680.151,1694.9503,1659.258,1687.1155,1694.9503,1664.4813,1688.8565,1714.9728,1697.5619,1701.9147,1688.8565,1719.3256,1720.1961,1736.7365,1738.4776,1723.6783,1732.3838,1728.9015,null,1762.8528,1758.5,null,null,null,1809.5476,1839.472,1847.3932,1848.2734,1836.8317,1886.9991,1892.2799,1961.8102,1988.214,1980.2929,1984.6935,1918.6837,1900.2011,1843.8727,1756.7398,1773.4623,1744.418,1744.418,1813.9483,1786.6643,1777.8629,1761.1405,1760.2603,1752.3392,1716.2538,1741.7776,1741.7776,1720.6545,1706.5724,1671.3672,1636.162,1661.6857,1637.9223,1627.3606,1628.2408,1628.2408,1610.6382,1595.676,1600.9568,null,1545.5086,null,null,null,null,null,null,null,null,null,null,null,1589.6091,1565.5241,1540.5127,1537.7337,null,null,null,null,1534.0283,1563.6714,1573.8612,1632.221,1704.4759,1674.8329,1676.6856,1735.0453,1759.1303,1741.5297,1723.0028,1751.7195,1620.1785,1695.2125,1703.5496,1732.2663,1740.6034,1716.5184,1773.9518,1695.2125,1685.949,1702.6232,1670.2011,1593.3144,1538.6601,1425.6459,1437.6884,1436.762,null,1428.4249,1425.6459,1411.7507,1411.7507,1439.5411,1449.7309,1445.0992,1422.8669,1406.1926,1425.6459,1434.9093,1428.4249,1430.2776,1425.6459,1444.1728,1446.9518,1445.0992,1449.7309,1443.2465,1450.6572,1408.0453,1409.898,1432.1303,1420.0878,1417.3088,1429.3513,1451.5836,1432.1303,1421.9405,1451.5836,1439.5411,1416.3824,1416.3824,1403.4136,1400.6346,1417.3088,1417.3088,1398.7819,1412.6771,1411.7507,1415.4561,1411.7507,1396.0028,1388.5921,1406.1926,1370.9915,1365.4334,1364.5071,1365.4334,1381.1813,1361.728,1426.5722,1435.8357,1417.3088,1389.5184,1414.5297,1408.0453,1389.5184,1379.3286,1370.0652,1385.813,1422.8669,1431.204,1448.8045,1426.5722,1451.5836,1486.7847,1531.2493,1575.7139,1617.3994,1663.7167,1693.3598,1723.0028,1768.3938,1800.8159,1773.9518,1741.5297,1724.8555,1760.0567,1769.3201,1759.1303,1750.7932,1712.813,1750.7932,1733.1926,1726.7082,1720.2238,1766.5411,null,null,null,null,null,1818.4164,1872.1445,1859.1756,1847.1331,1810.0793,1760.0567,1781.3626,1776.7309,1816.5637,1842.5014,1800.8159,1840.6487,1871.2181,1837.8697,1815.6374,1809.153,1834.1643,1804.5212,1777.6572,1769.3201,1770.2465,1789.6997,1800.8159,1789.6997,1769.3201,1780.4363,1732.2663,1776.7309,1768.3938,1766.5411,1760.0567,null,1750.7932,1732.2663,1679.4646,1719.2975,1720.2238,1708.1813,1676.6856,1648.8952,1672.9802,1676.6856,1675.7592,1620.1785,1633.1473,1640.5581,1568.3031,1657.2323,1620.1785,1606.2833,1602.5779,1639.6317,1635.0,null,null,null,1652.0,1604.0,1648.0,1640.0,1630.0,1629.0,1613.0,1653.0,1591.0,1620.0,1640.0,1614.0,1644.0,1654.0,1660.0,1640.0,1658.0,1667.0,1684.0,1704.0,1694.0,1700.0,1679.0,1702.0,1703.0,1743.0,1700.0,1700.0,1739.0,1712.0,1754.0,1749.0,1764.0,1768.0,1773.0,1778.0,1812.0,1864.0,1901.0,1933.0,1898.0,1945.0,1955.0,1963.0,1993.0,2044.0,2103.0,2148.0,2191.0,2133.0,2080.0,2123.0,2098.0,2096.0,2115.0,2005.0,1976.0,1925.0,1873.0,1910.0,1882.0,1876.0,1780.0,1850.0,1846.0,1822.0,1845.0,1825.0,1794.0,1845.0,1827.0,1810.0,1794.0,1787.0,1730.0,1706.0,1689.0,1686.0,1674.0,1670.0,1656.0,1652.0,1609.0,1620.0,1600.0,1580.0,1568.0,1568.0,1568.0,1659.0,1597.0,1580.0,1580.0,1580.0,1578.0,1570.0,1578.0,1559.0,1600.0,1650.0,1651.0,1650.0,1653.0,1655.0,1650.0,1648.0,1643.0,1635.0,1609.0,1581.0,1559.0,1620.0,1636.0,1590.0,1538.0,1590.0,1625.0,1643.0,1652.0,1639.0,1653.0,1650.0,1612.0,1648.0,1607.0,1644.0,1648.0,1652.0,1664.0,1627.0,1670.0,1691.0,1706.0,1681.0,1700.0,1711.0,1727.0,1700.0,1735.0,1730.0,1719.0,1709.0,1734.0,1767.0,1734.0,1730.0,1690.0,1679.0,1710.0,1705.0,1700.0,1698.0,1729.0,1674.0,1679.0,1679.0,1679.0,1734.0,1670.0,1678.0,1680.0,1682.0,1696.0,1731.0,1745.0,1737.0,1714.0,1727.0,1718.0,1725.0,1729.0,1741.0],"low":[42.8832,43.4426,44.2983,43.1464,42.8832,42.916,44.7591,44.8249,44.4629,44.5945,43.5743,42.7844,42.192,42.7844,42.8173,43.0148,43.8704,43.9034,43.5743,44.1009,43.9034,43.9034,43.8376,42.4553,42.6527,42.1591,42.4224,42.1262,41.5666,40.9743,41.5009,41.073,41.1388,40.4806,40.1515,40.1187,40.4806,40.316,39.8224,40.2173,40.1845,41.8629,41.468,40.5794,40.9743,40.9743,41.3035,41.6655,41.3364,41.1718,40.3818,40.8097,40.5136,40.5136,40.711,40.711,40.9414,40.8427,40.8427,41.83,41.7971,42.6857,42.7844,42.8173,41.9945,42.6857,42.916,42.949,42.7844,42.6527,42.0605,41.8629,41.1388,42.7844,null,null,42.192,41.7642,41.8629,41.8629,41.9287,41.7971,41.8629,41.9287,41.8959,41.3364,41.1388,39.23,40.4477,39.4933,39.3287,39.8224,41.7971,41.9945,41.5009,41.7312,42.1591,42.4553,41.9945,42.7514,43.7718,43.4426,42.6527,40.8756,41.5666,42.7844,42.1591,42.4553,42.5869,41.5666,null,43.7718,44.43,43.7718,43.6072,43.4426,42.8173,43.1135,43.1464,42.5541,42.0605,42.7514,42.225,42.0605,41.7312,41.83,41.7971,42.1262,42.8173,42.6199,42.1591,42.192,41.7971,41.83,42.5211,null,null,null,43.0917,43.5568,43.5954,44.1768,44.5643,43.7892,44.5643,43.7892,44.2543,44.3705,43.5954,43.5568,43.0917,42.6267,41.5029,40.2241,42.2392,41.8904,41.8904,41.2705,40.3404,39.7978,39.7592,40.3404,38.519,38.4028,38.9453,39.5654,39.9141,40.4954,40.0691,40.3792,38.9065,38.7128,40.6891,40.9604,40.883,41.9291,41.6966,41.4642,41.0379,41.4255,41.658,41.8904,41.8129,42.2004,42.4717,42.2779,42.3942,42.3555,42.3167,43.4406,44.0606,43.3243,43.5954,44.5643,47.2769,47.6257,48.6333,54.6397,52.3146,51.7334,50.7645,49.8732,50.7645,49.2145,50.377,50.5708,49.9895,49.2145,48.1295,48.4782,47.2769,46.5019,47.6644,47.8582,48.2845,47.8582,47.6644,46.8894,46.2693,47.0444,47.6644,null,null,48.4782,47.7807,50.1833,50.8808,53.0509,51.7334,50.1833,50.222,49.8732,49.4857,48.827,49.602,49.0208,48.827,49.602,49.9895,52.3146,54.1747,52.7409,52.5471,52.5084,51.3458,51.9659,53.2834,51.3846,49.9895,50.377,51.2295,50.2608,49.5632,52.4696,52.5084,53.6322,54.9497,58.2049,58.1273,63.7851,63.6301,65.2964,67.3889,65.1801,67.8152,66.2651,67.0402,71.6904,69.4816,71.9229,68.5128,66.1877,65.1413,61.8863,58.8249,59.8712,56.9261,54.0972,55.4147,55.4147,54.4847,59.6386,61.2662,61.0724,61.4599,59.2124,56.5773,54.2522,59.0961,57.9336,59.2899,59.8324,61.6537,62.2738,60.1037,58.6311,59.6386,58.5536,58.2823,58.3211,61.615,62.1188,63.3588,62.4288,61.15,60.0262,59.3287,60.4912,58.6311,57.7011,59.2124,58.9023,59.2899,60.7237,60.5687,60.1037,null,59.0574,59.5224,60.6462,58.9023,58.9023,58.3211,57.5461,58.476,58.2436,56.9648,54.7947,55.4535,55.8023,55.8023,55.4923,55.996,56.3836,56.0735,56.9648,57.4298,57.1973,57.0811,57.5461,58.1273,57.3523,57.3523,57.9336,61.15,59.7549,63.0875,62.9713,63.5526,62.7775,61.6925,59.5612,61.0724,60.0649,60.4525,60.5687,60.0649,59.6774,60.4912,59.4061,59.2124,57.236,56.9648,56.4997,56.1897,58.1273,61.1112,59.9874,59.9874,58.1661,59.4837,60.0649,60.0649,59.7549,60.1424,60.1811,61.0337,60.0649,60.9563,60.84,null,null,null,null,62.8676,64.6319,64.933,64.9761,64.804,63.5561,64.5889,64.4167,66.6973,67.2137,69.7955,70.0968,70.484,72.7646,71.2156,68.3755,70.1398,68.8489,68.8489,67.9883,68.1604,75.1313,76.1641,74.4428,74.4859,78.3156,75.6907,72.6356,69.1501,69.4943,69.3222,69.3652,69.2792,70.9143,71.2156,72.2053,77.0247,76.1641,78.3587,86.0611,87.3951,88.3848,88.3417,90.1059,87.9974,92.4296,94.7103,101.1217,109.6418,null,112.1806,122.7661,120.4855,124.6595,126.5528,120.2273,115.0637,109.3837,110.0291,109.2975,111.6212,109.0824,111.4491,118.6352,127.6717,134.0401,140.7099,144.0662,155.082,162.8276,170.9603,179.4804,null,null,162.01,154.2215,161.4076,168.7228,185.2896,185.0314,183.2671,176.6835,168.5937,166.7434,168.6797,181.5889,177.3289,172.3804,168.4646,181.2017,185.6768,194.9714,212.4419,214.2921,210.6345,223.7158,217.9498,224.0171,228.4491,226.1255,220.2734,219.4558,215.1527,217.3042,218.5952,229.4819,223.888,221.6934,232.451,231.6335,234.5164,234.9038,227.7177,220.9618,231.2892,228.3631,223.3286,222.5109,223.7589,241.4014,244.4135,247.4687,251.9869,247.5117,247.5547,242.6493,234.0861,235.3771,241.8747,235.3771,228.8795,224.7055,225.9103,241.8747,236.1947,232.408,222.8983,220.7897,212.0976,203.5345,203.7066,196.9939,202.6739,219.4558,220.8758,229.9982,227.1153,224.8777,238.174,234.7316,230.2134,228.2771,229.3528,229.525,223.3286,213.0442,218.7243,218.2939,219.9292,221.177,221.6073,244.2844,256.4621,269.2851,282.7107,276.2561,279.2683,284.0016,null,null,303.3653,293.9847,284.0016,293.8126,288.8641,284.4319,288.735,288.3047,294.2859,290.3701,278.7519,273.2439,275.3955,279.6125,281.9791,344.4165,331.7655,341.2322,351.2583,337.7898,329.4419,324.7085,331.163,337.7898,352.8505,367.567,374.7961,395.881,386.7155,378.3246,365.7597,373.8494,380.2609,412.1036,null,null,null,null,428.3691,422.7321,434.6085,430.3915,458.7056,454.9619,483.6633,491.6671,502.1665,506.5126,499.8429,497.0028,502.7258,554.6638,537.9248,542.6583,548.4243,531.6854,520.6696,554.2765,568.0032,557.0304,546.7462,521.6593,512.3647,499.3695,508.8362,483.6633,477.5531,462.9657,489.6877,501.6932,535.7303,541.3673,568.0032,569.7244,617.4454,602.3846,655.4413,697.0518,748.8176,777.9062,null,809.3186,790.9015,null,null,915.0975,863.054,910.5003,965.6664,1013.9367,963.281,981.8866,942.6805,960.8524,1032.1953,1108.0052,1052.6223,1044.9893,1122.6208,1234.5576,1296.3592,null,1135.8485,null,1100.2854,1084.3255,1212.4391,1273.0264,1233.8203,1249.0864,1288.9864,1244.2723,1316.6128,1272.3758,1261.6635,1236.0321,1353.1299,1308.546,1323.8555,1261.9671,1261.6635,1243.6218,1215.5183,1161.7835,1180.0854,1275.0214,1279.4017,1299.3083,1301.0865,1317.697,1322.7712,1390.2543,1525.1769,1601.4206,1681.4808,1648.0428,1824.3834,null,null,1782.4884,1801.7879,2015.0793,1914.3319,2005.2345,2031.2562,1929.7281,1864.8906,1901.7547,1908.9107,1817.0106,1736.083,1761.2374,1812.4134,2006.1452,1905.8748,null,2142.4557,2057.5815,1954.7089,1856.9973,1860.5536,1852.0532,1781.5343,1693.364,1622.4982,1549.2036,1549.594,1687.726,1603.5023,1784.787,1695.5759,1678.2714,1791.0756,1880.5904,1880.5904,1890.9123,1936.4503,2048.8642,2211.847,2122.2455,2026.5289,1925.2176,1855.3927,1880.2434,1830.195,1865.3243,1877.2075,1796.9305,1785.7845,1721.3374,1660.0562,1650.2113,1648.0428,1612.3063,1588.1061,1585.7642,1595.9994,1667.5591,1621.7609,1626.3581,1711.3624,1653.9845,1649.3439,1663.2222,1634.0345,1609.0103,1637.2005,1779.7995,1741.0705,1684.4733,null,null,null,null,null,null,null,null,null,null,null,null,null,1799.4026,1709.4541,1652.3364,1847.7162,1940.0934,2037.0677,1935.236,1838.4785,1806.7754,1766.4851,1693.8845,1705.7243,1778.1515,1843.2058,1787.7795,1720.0363,1809.898,1897.5045,1868.23,1850.4485,1793.3308,1903.9232,1900.5404,1908.2601,1903.3594,1808.727,1826.7254,1831.1491,1844.637,1827.1591,1821.521,1823.6895,1963.1226,1903.9232,1858.6454,1821.521,1808.5102,1834.9656,1864.8906,1877.9015,1810.3317,1778.1515,1908.2601,1826.6386,1793.2007,1705.8544,1620.5899,1543.9126,1466.7581,1583.4222,1654.5483,1614.1279,1614.1279,1619.7659,1648.0428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1677.5357,1676.1007,1673.9482,1672.5131,1666.0557,1638.0727,1637.3553,null,null,null,1604.6372,1583.5522,1570.465,1620.6328,1591.5501,1586.4606,1571.9192,1555.1968,1544.2907,1531.9306,1525.387,1497.0313,1527.5681,1558.1049,1571.1922,1577.7358,1585.0063,1597.3665,1585.7336,1575.5546,1574.8274,1574.1004,1556.6507,1555.1968,1554.4696,1553.7425,1553.7425,1508.6644,1467.9486,1440.3201,1435.9577,1435.2306,1434.5035,1434.5035,1434.5035,1427.2328,1414.1456,1383.6088,1382.1547,1380.7006,1378.5193,1377.7922,1377.0652,1377.0652,1377.0652,1376.3381,1375.611,1373.4298,1333.4412,1326.8976,1277.4569,1454.1343,1366.1592,1308.7209,1295.6337,1254.1909,1217.8376,1197.4797,1169.8511,1132.7707,1127.6811,1142.2226,1146.5849,1214.2022,1230.1977,1251.2825,1210.5668,1209.1126,1201.1149,1186.5736,1163.3076,1165.4885,1189.4819,1193.8443,1222.1998,1289.0901,1337.8036,1326.1705,1290.5442,1274.5488,1271.6405,1229.4706,1206.9314,1218.5646,1175.6675,1142.2226,1170.5781,1144.4037,1168.3969,1135.6789,1105.1421,1097.8715,1112.4128,1114.5939,1121.1375,1141.4954,1156.7638,1164.0346,1153.1285,1157.4909,1226.5622,1236.014,1286.9089,1330.5329,1325.4434,1312.3562,1312.3562,1457.7695,1422.1434,1462.8592,1441.0471,1454.1343,1401.0584,1378.5193,1343.6203,1283.2736,1274.5488,1230.1977,1209.1126,1198.2067,1159.6721,1108.7775,1141.4954,1157.4909,1166.9428,1206.9314,1179.303,1166.2157,1168.3969,1163.3076,1124.0457,1092.055,1092.055,1053.5204,null,974.2699,996.8091,956.0935,996.0821,988.8113,962.637,934.2813,895.0196,887.749,922.6482,901.5634,923.3753,922.6482,950.2768,1010.6234,990.2655,969.1806,1009.8963,1045.5225,1023.7106,1056.4286,1041.8873,1075.3324,1134.2248,1134.2248,1206.9314,1188.0278,1164.7617,1151.6742,1145.1308,1140.0413,1136.4061,1132.0437,1127.6811,1105.1421,1097.1443,1042.6143,997.5362,956.8204,966.9994,930.646,918.2858,888.476,851.3956,881.2054,872.4806,865.937,887.749,893.5655,911.7423,903.7444,927.7378,934.2813,929.1919,911.0152,909.561,935.0083,892.8384,880.4784,872.4806,860.8475,846.3062,850.6685,850.6685,831.7649,814.3153,825.2213,797.5927,772.1453,772.1453,774.3267,839.7627,801.9551,836.1273,836.8543,854.3039,854.3039,855.7581,860.8475,863.0287,838.3084,843.3979,881.2054,901.5634,916.1047,949.5496,924.1024,921.1941,948.0956,925.5565,951.731,945.1873,959.7285,918.2858,965.5453,974.2699,977.9053,966.9994,1004.8068,null,null,1025.8919,1025.1647,1036.0708,996.8091,null,null,1071.697,1039.0414,1009.3545,null,1023.4558,997.4797,1002.6749,996.7377,1009.3545,997.4797,994.511,987.8315,1023.4558,973.7301,974.4724,991.5424,996.7377,1031.6197,1033.8462,1042.0101,1046.4631,1104.3527,1076.8923,1074.6656,1061.3065,1052.4006,1039.7836,1056.1114,1039.7836,1032.3618,1024.198,1029.3932,1031.6197,1026.4244,1064.2753,1057.5958,1046.4631,1029.3932,1039.0414,1010.8389,1012.3232,1128.1021,1099.1573,1082.8296,1053.8849,1056.1114,1056.8534,1054.6271,1041.2679,1044.9788,1042.7523,1039.0414,1042.0101,1048.6897,1057.5958,1059.8221,1056.8534,1041.2679,1037.5571,1019.745,1015.2919,993.7689,982.6364,978.1832,985.6051,964.8242,963.3398,963.3398,962.5977,950.7229,935.8794,926.9734,914.3565,909.1613,905.4504,894.3179,886.1539,888.3805,884.6696,889.8648,866.1152,863.8887,862.4044,860.1779,849.0453,847.561,843.8501,849.7874,853.4984,875.7634,870.5683,868.3417,868.3417,861.6622,866.1152,862.4044,849.7874,872.0526,875.0214,876.5057,914.3565,898.0287,906.1925,905.4504,879.4743,883.9274,885.4118,883.1852,863.1465,875.7634,873.537,870.5683,858.6935,null,886.896,891.3492,878.7321,863.1465,866.8574,862.4044,845.3343,842.3658,849.7874,831.9753,806.7415,789.6714,793.3824,789.6714,784.4763,794.1245,806.7415,810.4523,799.3197,794.1245,779.281,787.445,788.1871,785.9606,779.281,769.6329,765.1798,754.7894,748.1098,742.1725,757.758,757.0158,768.1484,775.5703,774.0859,779.281,811.9367,801.5463,808.968,824.5535,816.3897,811.1945,811.1945,816.3897,854.9826,879.4743,890.6069,963.3398,947.0121,952.9494,981.152,971.5038,952.9494,964.8242,null,null,null,null,null,null,1111.4746,1110.6203,1106.3487,1092.6794,1090.1165,1087.5535,1096.0967,1088.4078,1093.5338,1094.3881,1129.4154,1224.2453,1236.2058,1196.9069,1196.0526,1221.6822,1212.2847,1178.9661,1208.8674,1213.1391,1189.218,1172.9858,1205.4502,null,1217.4107,1297.717,1300.28,1317.3664,1299.4257,1252.4379,1243.0404,1213.9934,1283.1936,1265.2527,1223.391,1175.5488,1178.9661,1146.5019,1090.9708,1096.0967,1149.0647,1154.1907,1136.25,1098.6597,1076.4473,1093.5338,1128.561,1178.9661,1205.4502,1284.9022,1281.4848,1280.6305,1281.4848,1315.6578,1345.5591,1352.3937,1319.0752,1307.1147,1354.1024,1349.8308,1315.6578,1308.8232,null,null,1385.0364,1397.2241,1358.0496,1390.2596,1430.3047,1449.4567,1480.7963,1491.2428,1498.2072,1499.9484,1522.5825,1472.0909,1479.9257,1523.453,1575.6857,1647.0704,1684.5038,1680.151,1637.4944,1636.6238,1619.2129,1610.5075,1643.5881,1627.9184,1645.3293,1738.4776,1737.607,1673.1867,1601.802,1521.7119,1453.8095,1390.2596,1384.1658,1358.0496,1426.8226,1440.7513,1423.3404,1445.104,1465.9971,1459.0327,1506.9127,1480.7963,1436.3986,1438.1396,1455.5506,1489.5018,1471.2204,1480.7963,1431.1753,1392.8714,1349.3442,1351.0852,1351.9557,1375.4605,1418.9876,1448.5862,1532.1585,1524.3237,1475.573,1504.301,1485.1491,1479.9257,1445.9746,1462.5149,1479.9257,1497.3366,1519.1004,1549.5694,1510.3948,1519.9708,1487.7607,1428.5637,1375.4605,1371.1077,1336.2859,1284.0533,1288.4059,1331.9333,1304.0758,1305.8168,1311.9106,1326.71,1335.4154,1310.1696,1269.254,1262.2896,1271.8656,1289.2765,1323.2277,1375.4605,1392.8714,1358.9201,1325.8395,1305.8168,1306.6875,1269.254,1280.5711,1297.982,1275.3478,1320.6162,1310.1696,1284.0533,1358.0496,1401.5767,1385.907,1358.0496,1362.4023,1392.8714,1385.0364,1378.9425,1401.5767,1359.7906,1373.7194,1372.8487,1381.5543,1379.8132,1386.7776,1388.5186,1376.331,1373.7194,1358.0496,1366.755,1375.4605,1379.8132,1358.0496,1362.4023,1358.9201,1392.8714,1393.7419,1378.9425,1336.2859,1394.6125,1403.3179,1401.5767,1387.6481,1384.1658,1396.3535,1481.6669,1495.5957,1513.877,1471.2204,1422.4699,1379.8132,1356.3085,1346.7325,1384.1658,1370.2372,1397.2241,1423.3404,1470.3498,1497.3366,1510.3948,1457.2916,1467.7382,1458.1622,1436.3986,1455.5506,1437.2691,1450.3273,1445.104,1445.104,1452.9389,1430.3047,1438.1396,1446.8451,1438.1396,1402.4473,1497.3366,1495.5957,1509.5243,1514.7476,1506.9127,1479.9257,1464.256,1486.8901,1463.3854,1472.9615,1454.68,1455.5506,1477.3142,1486.0196,1506.0422,1502.5599,1523.453,1566.9803,1531.2879,1523.453,1499.0777,null,null,null,null,null,null,1501.6895,1523.453,1539.1228,1545.2167,1584.3912,1630.53,1625.3068,1627.9184,1640.9766,1610.5075,1629.6595,1571.3329,1560.0158,1566.9803,1620.954,1599.1904,1576.5562,1558.2748,1523.453,1662.7401,1671.4456,1644.4587,1642.7177,1612.2486,1606.1547,1636.6238,1636.6238,1587.0027,1607.0253,1636.6238,1654.0348,1658.3875,1646.1998,1637.4944,1619.2129,1662.7401,1675.7984,1680.151,1680.151,1694.0798,1671.4456,null,1688.8565,1697.5619,null,null,null,1659.9255,1751.4591,1766.4212,1777.8629,1805.1469,1795.4655,1825.39,1813.0682,1876.4375,1864.9958,1852.674,1820.1092,1786.6643,1770.8219,1756.7398,1740.0174,1744.418,1727.6955,1707.4525,1674.8877,1686.3294,1699.5314,1716.2538,1699.5314,1673.1274,1672.2474,1672.2474,1677.5281,1628.2408,1593.9157,1569.2721,1575.433,1568.392,1555.19,1541.108,1534.947,1553.4297,1522.6252,1519.1046,null,1510.3034,null,null,null,null,null,null,null,null,null,null,null,1546.0708,1522.9122,1510.8697,1486.7847,null,null,null,null,1509.9433,1530.3229,1492.3428,1540.5127,1574.7875,1639.6317,1609.9887,1658.1586,1671.1275,1669.2748,1659.085,1660.0113,1584.051,1537.7337,1615.5467,1607.2096,1643.3371,1633.1473,1648.8952,1633.1473,1590.5354,1593.3144,1575.7139,1504.3853,1437.6884,1425.6459,1411.7507,1411.7507,null,1411.7507,1411.7507,1411.7507,1411.7507,1411.7507,1421.9405,1398.7819,1396.0028,1395.0765,1395.0765,1398.7819,1395.0765,1393.2238,1393.2238,1395.0765,1392.2975,1408.9717,1382.1076,1385.813,1384.8867,1382.1076,1389.5184,1377.4759,1390.4448,1394.1501,1401.5609,1400.6346,1390.4448,1385.813,1408.0453,1410.8244,1403.4136,1402.4873,1400.6346,1400.6346,1400.6346,1399.7082,1398.7819,1398.7819,1398.7819,1397.8555,1372.8442,1375.6232,1368.2125,1367.2861,1365.4334,1364.5071,1364.5071,1364.5071,1362.6544,1361.728,1370.9915,1381.1813,1389.5184,1376.5496,1361.728,1360.8017,1359.8754,1358.0227,1354.3173,1351.5382,1348.7592,1395.0765,1399.7082,1397.8555,1396.0028,1486.7847,1509.9433,1565.5241,1578.4929,1567.3768,1622.0312,1674.8329,1761.9093,1699.8442,1697.0652,1686.8754,1664.6431,1664.6431,1713.7394,1705.4023,1693.3598,1685.0227,1685.0227,1672.0538,1652.6006,1697.0652,1723.0028,null,null,null,null,null,1818.4164,1764.6884,1775.8045,1781.3626,1761.9093,1748.9405,1729.4873,1718.3711,1732.2663,1741.5297,1723.0028,1778.5836,1816.5637,1770.2465,1764.6884,1738.7507,1734.119,1726.7082,1719.2975,1712.813,1699.8442,1734.119,1746.1615,1714.6657,1703.5496,1718.3711,1699.8442,1712.813,1710.9603,1744.3088,1705.4023,null,1691.5071,1688.728,1679.4646,1672.0538,1652.6006,1647.9688,1644.2635,1636.8527,1633.1473,1632.221,1629.4419,1602.5779,1597.0198,1587.7564,1568.3031,1565.5241,1574.7875,1558.1133,1550.7025,1545.1445,1544.2181,null,null,null,1558.0,1556.0,1638.0,1590.0,1586.0,1597.0,1572.0,1570.0,1558.0,1571.0,1590.0,1581.0,1600.0,1610.0,1566.0,1601.0,1590.0,1666.0,1642.0,1640.0,1606.0,1637.0,1604.0,1640.0,1633.0,1743.0,1658.0,1658.0,1683.0,1655.0,1710.0,1679.0,1710.0,1717.0,1769.0,1759.0,1720.0,1864.0,1901.0,1823.0,1852.0,1870.0,1850.0,1906.0,1984.0,2003.0,2103.0,2024.0,2067.0,2070.0,2012.0,2003.0,1999.0,2045.0,2058.0,2005.0,1976.0,1925.0,1873.0,1817.0,1788.0,1771.0,1762.0,1781.0,1801.0,1750.0,1757.0,1751.0,1778.0,1751.0,1762.0,1757.0,1738.0,1727.0,1721.0,1704.0,1689.0,1686.0,1648.0,1632.0,1609.0,1620.0,1600.0,1597.0,1594.0,1569.0,1568.0,1568.0,1568.0,1565.0,1570.0,1568.0,1562.0,1560.0,1560.0,1559.0,1558.0,1558.0,1556.0,1557.0,1604.0,1615.0,1560.0,1615.0,1590.0,1564.0,1562.0,1583.0,1585.0,1575.0,1559.0,1556.0,1576.0,1543.0,1537.0,1534.0,1581.0,1601.0,1566.0,1570.0,1580.0,1600.0,1600.0,1558.0,1558.0,1574.0,1567.0,1650.0,1623.0,1589.0,1637.0,1679.0,1620.0,1630.0,1634.0,1650.0,1671.0,1651.0,1666.0,1655.0,1655.0,1647.0,1645.0,1717.0,1712.0,1688.0,1680.0,1677.0,1656.0,1654.0,1657.0,1650.0,1650.0,1647.0,1645.0,1641.0,1640.0,1686.0,1652.0,1644.0,1640.0,1645.0,1651.0,1643.0,1695.0,1651.0,1659.0,1647.0,1661.0,1672.0,1665.0,1701.0],"name":"\u0642\u06cc\u0645\u062a","open":[43.8704,43.4426,45.0553,44.1009,43.0805,42.916,44.7591,44.8249,45.549,44.5945,46.4046,46.0097,42.4882,42.7844,42.8173,43.4756,45.0553,44.2654,43.8704,44.1009,45.4173,43.9692,43.9364,43.9034,42.6527,43.1135,42.7844,42.5211,42.2908,43.9364,42.7844,41.1718,41.1388,42.1262,42.2578,40.3491,41.1388,41.8629,40.5794,40.2503,40.1845,42.7514,42.0605,40.5794,40.9743,40.9743,41.3035,41.9945,41.3364,41.1718,42.4553,41.7642,40.6452,41.4351,40.711,40.711,41.468,40.8427,41.1718,42.7514,43.311,44.6274,42.8832,43.7059,41.9945,43.7718,43.9034,43.0477,44.0022,42.7514,44.0022,41.8629,42.4882,42.7844,null,null,43.8047,43.3768,41.8629,42.7844,41.9945,42.7844,41.9287,41.9287,41.9287,41.9945,41.7971,40.8756,40.5136,41.4351,39.4933,39.8224,42.4224,43.4426,41.5009,43.0477,43.1135,43.1464,42.6199,42.7844,44.397,44.43,43.4426,42.6199,43.3768,42.7844,42.7844,42.4882,43.7718,43.7059,null,43.7718,46.2071,44.3641,43.7718,43.8047,44.9236,44.6932,44.5945,43.4426,42.1591,42.8502,42.5211,42.225,43.3439,41.83,41.7971,43.2123,42.8502,43.6072,43.1135,43.673,43.3768,41.83,43.673,null,null,null,43.0917,44.3705,44.0992,44.7968,44.9519,43.7892,44.5643,43.8281,45.3394,44.3705,44.6418,44.9131,44.4093,44.3318,42.6655,41.5804,42.2392,42.6267,41.8904,42.6267,41.1928,39.7978,39.7592,40.5341,41.0767,39.1778,38.9841,40.3404,41.0767,40.9991,41.0379,41.3091,39.9141,38.7515,40.6891,42.5105,42.2392,42.1229,42.5879,42.0841,42.1618,41.8517,41.658,42.6267,42.743,43.0917,42.4717,42.2779,42.8205,43.1305,43.1305,43.4406,44.2156,43.5954,44.3705,44.5643,49.292,47.8582,48.6333,54.6397,57.3136,54.2909,53.5546,52.3146,53.0509,53.0509,51.3458,51.7334,51.9271,51.152,51.152,50.377,48.4394,48.4394,48.827,48.0519,48.4394,48.0519,48.0519,48.4007,47.2769,47.1606,48.517,null,null,48.4782,50.377,50.377,51.7334,54.9885,53.4772,52.8959,52.7022,52.3146,50.377,50.377,50.377,50.4933,48.827,50.3382,50.8808,53.3609,54.2522,55.6085,56.1897,53.4772,54.2522,53.2834,53.4772,54.2134,52.3146,51.5396,52.7022,51.1909,51.5396,52.4696,53.2447,53.8647,55.5697,58.2049,61.1112,63.7851,66.9627,66.6526,71.1091,68.4352,69.7528,70.1015,67.7377,72.0392,76.7281,75.5655,68.5128,72.6592,65.1413,61.8863,60.4525,60.4912,56.9261,54.0972,55.4147,57.236,55.531,59.6386,63.8239,64.2889,62.0025,60.84,56.5773,54.2522,59.5999,60.6075,61.615,60.4912,62.1962,63.5526,63.5526,62.5451,59.6386,60.5299,60.6462,60.6849,65.0252,62.1188,65.6839,65.7614,65.6064,61.4987,59.8712,63.475,59.7162,58.2436,60.8012,61.5375,61.4212,62.3125,63.7463,62.0025,null,59.7549,60.4525,61.0337,60.1424,60.5299,58.9412,58.6311,59.3674,58.6699,58.3986,57.7785,56.8485,56.151,55.841,55.8798,57.3136,57.6236,56.616,57.391,57.6236,57.4686,57.0811,58.8249,58.9023,58.5148,57.8174,57.9336,63.0488,61.615,66.8077,63.5526,65.9939,65.6839,63.7075,61.4212,62.0025,61.3049,60.84,60.5687,60.6849,61.615,62.1575,60.1811,59.4449,59.2511,58.1273,56.5773,57.3136,58.1273,61.8863,61.925,60.0649,59.2124,59.4837,60.3362,60.4525,60.4525,60.995,60.1811,62.2738,60.5299,61.2275,60.84,null,null,null,null,62.8676,68.2464,66.5683,65.0622,66.5252,66.0519,65.0192,65.0622,66.9555,68.5907,70.3549,76.121,72.5065,72.7646,73.1519,69.3222,71.3446,72.5495,68.978,68.8489,69.7095,75.1313,79.6065,77.455,74.4859,78.7459,82.2314,75.5187,69.3652,71.4307,69.3222,71.4307,70.6131,70.9143,73.1089,73.1519,79.6065,77.8853,78.3587,86.0611,90.3642,92.4727,91.9563,92.4727,90.7944,92.4296,100.2182,101.1217,109.7279,null,115.1928,126.3808,132.1038,136.9232,126.5528,121.3461,115.3649,112.3097,116.3116,114.2031,116.2256,110.1152,111.8794,121.6044,127.6717,134.0401,140.7099,147.7239,155.082,162.8276,170.9603,179.4804,null,null,170.53,154.2215,165.6676,168.7228,185.2896,194.5411,192.906,180.7714,181.1586,172.5525,172.0791,184.1708,190.6253,180.4271,176.4252,185.849,189.7647,202.2436,212.4419,223.0274,219.8861,227.5456,225.0068,224.0171,234.0861,236.7541,232.7953,219.4558,228.0619,218.1649,223.888,232.1498,232.365,224.7486,238.8195,236.582,243.5529,239.3359,240.928,231.4183,234.5164,240.928,236.2377,231.9347,223.7589,245.2741,252.5463,252.1591,255.6014,258.1833,247.5547,258.4415,243.1226,255.2142,243.4668,243.1226,243.9832,229.611,240.9711,247.3826,249.5772,245.3172,224.4043,240.1105,212.0976,211.8394,210.0321,196.9939,208.2678,220.7037,231.8056,229.9982,230.2134,224.8777,240.9711,243.1226,234.3444,230.2565,237.4426,240.0244,223.3286,213.0442,220.8327,224.3612,234.9468,231.5044,221.6503,244.2844,256.4621,269.2851,282.7107,296.8247,279.2683,294.7592,null,null,314.123,313.6927,284.6471,297.7714,309.5617,284.4319,301.429,298.632,296.8677,300.9987,298.3308,285.7228,284.0016,279.6986,293.5544,344.4165,361.6287,352.4202,351.2583,337.7898,346.3959,324.7085,331.163,347.6868,363.6081,381.8961,382.9288,408.7902,403.1963,401.6041,398.0325,385.2525,394.1598,412.1465,null,null,null,null,435.254,442.7413,442.3541,457.0275,466.8814,494.8513,487.0198,516.0654,502.1665,546.488,526.0915,529.2757,502.7258,558.9668,568.0032,542.6583,595.3707,531.6854,537.4516,576.6094,607.8925,589.5185,585.2155,521.6593,512.3647,499.3695,516.3666,483.6633,484.0936,487.3209,489.6877,523.0363,539.9904,559.3971,580.9124,572.3063,628.246,665.1232,688.1876,717.2762,753.1206,790.3421,null,809.3186,830.0162,null,null,915.0975,876.2384,919.8681,965.6664,1013.9367,1064.5923,1030.0268,956.2985,960.8524,1055.7883,1108.0052,1052.6223,1154.9744,1175.3148,1234.6443,1296.3592,null,1195.6117,null,1158.1838,1084.3255,1212.4391,1273.0264,1336.6495,1333.6136,1343.5886,1244.2723,1359.1583,1405.1734,1301.0865,1236.0321,1383.4886,1444.206,1329.2767,1275.0214,1261.7069,1333.0932,1275.0214,1205.6735,1180.0854,1330.8813,1343.5886,1322.7712,1425.2101,1337.4301,1353.1299,1453.4003,1525.1769,1601.4206,1681.4808,1765.531,1847.803,null,null,1939.9633,1896.1167,2015.0793,2115.8268,2204.9079,2031.2562,1929.7281,1864.8906,2070.2454,1908.9107,1850.4052,1864.8906,1916.934,1908.2601,2006.1452,2038.3688,null,2255.2165,2057.5815,1954.7089,1856.9973,1925.7814,1994.9992,1781.5343,1778.1515,1661.0537,1549.2036,1561.3037,1687.8561,1604.6733,1784.787,1873.9982,1733.0472,1791.0756,1880.5904,1974.6155,1968.9775,2035.2462,2081.7383,2233.9221,2233.9221,2026.5289,1925.2176,2050.6424,1985.8916,1929.9449,1929.5112,1951.6297,1891.4761,1925.608,1722.2048,1665.3907,1652.3798,1810.6787,1652.3798,1588.1061,1585.7642,1609.0103,1687.0754,1717.4341,1687.0754,1741.1139,1821.521,1661.0537,1734.3482,1728.2765,1686.2081,1637.2005,1836.1799,1904.3569,1734.3482,null,null,null,null,null,null,null,null,null,null,null,null,null,1799.4026,1713.9646,1734.7819,1847.7162,1940.0934,2037.0677,1935.236,1838.4785,1864.8906,1786.8254,1734.7819,1745.8412,1818.9189,1916.934,1869.2275,1808.5102,1830.195,1908.2601,2012.3471,1850.4485,1793.3308,1951.196,1951.6297,2015.3829,1903.3594,1810.6787,1925.608,1856.2167,1925.608,1926.909,1908.2168,1908.3035,2004.0201,1981.9884,1886.5754,1908.2601,1808.9439,1840.6036,1908.2601,1933.8482,1857.3443,1829.3276,1923.6563,1951.6297,1799.8363,1705.8544,1635.032,1543.9126,1466.7581,1608.5766,1691.4124,1782.4451,1619.8526,1678.4015,1730.445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1677.5357,1676.1007,1673.9482,1672.5131,1666.0557,1638.0727,1637.3553,null,null,null,1637.3553,1583.5522,1577.7358,1688.977,1657.7132,1586.4606,1573.3733,1586.4606,1545.0178,1531.9306,1525.387,1527.5681,1541.3825,1621.3598,1571.1922,1585.0063,1606.8185,1603.9102,1586.4606,1575.5546,1574.8274,1574.1004,1556.6507,1555.1968,1554.4696,1553.7425,1553.7425,1508.6644,1470.1298,1440.3201,1435.9577,1435.2306,1434.5035,1434.5035,1434.5035,1427.2328,1414.1456,1383.6088,1382.1547,1380.7006,1378.5193,1377.7922,1377.0652,1377.0652,1377.0652,1376.3381,1375.611,1373.4298,1454.1343,1358.8884,1281.8194,1454.1343,1377.7922,1382.8817,1302.1773,1315.9916,1286.1819,1225.1083,1214.2022,1192.3902,1163.3076,1142.2226,1146.5849,1214.2022,1236.7412,1284.0006,1265.0969,1214.2022,1243.2849,1221.4728,1204.7504,1165.4885,1201.1149,1193.8443,1222.1998,1320.354,1385.79,1374.1569,1297.8148,1315.2646,1308.7209,1301.4502,1206.9314,1244.0119,1272.3676,1192.3902,1172.0323,1174.2136,1190.9361,1199.6608,1161.8533,1159.6721,1118.9564,1146.5849,1154.5826,1141.4954,1212.748,1188.0278,1172.0323,1165.4885,1254.9179,1279.6382,1286.9089,1393.0606,1381.4277,1345.0742,1312.3562,1457.7695,1485.3982,1519.5703,1468.6756,1494.1231,1490.4877,1383.6088,1343.6203,1359.6156,1315.9916,1260.0073,1279.6382,1228.7436,1199.6608,1121.8648,1199.6608,1198.9337,1166.9428,1244.0119,1239.6495,1193.8443,1199.6608,1199.6608,1198.2067,1092.055,1140.7684,1093.5091,null,974.2699,1068.7886,981.5408,1030.2541,989.5384,990.2655,936.4625,905.1986,894.2926,948.8226,927.0107,944.4602,922.6482,950.2768,1010.6234,1036.7978,969.1806,1009.8963,1053.5204,1081.1488,1077.5136,1041.8873,1112.4128,1188.7548,1212.0209,1231.6518,1301.4502,1164.7617,1151.6742,1145.1308,1140.0413,1136.4061,1132.0437,1127.6811,1105.1421,1097.1443,1050.6121,1010.6234,964.8181,990.9925,980.0866,950.2768,895.0196,920.4671,881.2054,922.6482,865.937,893.5655,915.3776,923.3753,930.646,936.4625,951.731,958.2745,943.0062,909.561,937.9166,937.9166,908.1069,872.4806,872.4806,883.3866,885.5679,850.6685,846.3062,828.8566,849.9415,841.9438,772.1453,785.9596,810.6799,844.8521,852.8498,850.6685,843.3979,862.3016,887.022,866.6641,860.8475,877.5701,892.8384,843.3979,881.2054,908.8339,923.3753,987.3571,956.0935,950.2768,970.6347,950.2768,959.7285,945.1873,972.0888,918.2858,966.9994,995.3549,988.8113,966.9994,1004.8068,null,null,1050.6121,1025.1647,1039.706,1046.2497,null,null,1071.697,1090.9934,1009.3545,null,1024.198,1024.9401,1034.5884,1031.6197,1024.9401,1016.7763,1000.4485,987.8315,1023.4558,1024.198,994.511,995.2532,997.4797,1039.0414,1037.5571,1046.4631,1046.4631,1128.1021,1127.3599,1113.2586,1097.6731,1056.1114,1052.4006,1068.7284,1079.8609,1062.0488,1038.2993,1029.3932,1061.3065,1026.4244,1094.7043,1076.15,1048.6897,1076.15,1045.7209,1037.5571,1015.2919,1128.1021,1162.9843,1090.2513,1090.9934,1056.1114,1076.15,1084.3139,1043.4944,1053.8849,1053.8849,1039.0414,1042.7523,1064.2753,1057.5958,1067.2439,1088.767,1051.6583,1067.9862,1061.3065,1031.6197,1004.9015,1020.4871,978.1832,985.6051,984.8628,974.4724,963.3398,964.8242,982.6364,943.3012,935.8794,914.3565,941.8168,934.3951,912.8721,898.0287,905.4504,884.6696,890.6069,887.6382,889.8648,882.443,860.92,859.4357,857.9513,844.5922,860.92,883.1852,905.4504,870.5683,869.0839,873.537,886.896,869.8261,875.7634,849.7874,876.5057,884.6696,889.8648,927.7155,912.8721,906.1925,935.1373,904.7082,884.6696,912.8721,883.1852,885.4118,886.896,890.6069,872.7947,872.7947,null,886.896,918.8096,890.6069,879.4743,866.8574,888.3805,860.92,843.8501,862.4044,886.1539,831.2332,790.4138,808.968,814.9053,801.5463,815.6475,811.9367,831.2332,799.3197,814.9053,786.7027,803.7728,808.968,803.7728,783.7341,769.6329,765.1798,765.922,749.5943,749.5943,757.758,768.8907,786.7027,779.281,774.0859,779.281,837.9127,816.3897,808.968,831.2332,848.3031,811.1945,811.1945,817.1318,857.9513,898.0287,920.2939,963.3398,1013.8076,979.6675,993.7689,1001.9329,952.9494,987.0894,null,null,null,null,null,null,1112.3289,1110.6203,1142.2303,1092.6794,1090.9708,1120.0178,1125.998,1122.5808,1110.6203,1096.9511,1129.4154,1224.2453,1259.2725,1239.6231,1196.0526,1297.717,1272.0873,1212.2847,1208.8674,1254.1466,1221.6822,1196.9069,1255.0009,null,1217.4107,1324.2011,1349.8308,1375.4604,1366.0629,1282.3393,1307.1147,1283.1936,1331.0357,1384.0037,1247.3121,1231.0798,1214.8477,1179.8204,1091.8251,1121.7264,1179.8204,1154.1907,1187.5093,1152.4821,1102.077,1093.5338,1128.561,1213.1391,1240.4773,1315.6578,1352.3937,1323.3467,1315.6578,1316.5121,1372.0431,1352.3937,1366.0629,1361.7913,1377.1691,1376.3147,1315.6578,1308.8232,null,null,1385.0364,1469.4792,1423.3404,1392.8714,1430.3047,1449.4567,1492.9839,1562.6276,1542.605,1549.5694,1558.2748,1546.0872,1481.6669,1523.453,1575.6857,1679.2805,1684.5038,1743.7009,1714.1023,1654.0348,1669.7046,1639.2355,1647.0704,1671.4456,1654.0348,1738.4776,1773.2993,1761.1118,1601.802,1521.7119,1484.2786,1391.1302,1398.9652,1470.3498,1427.6932,1497.3366,1501.6895,1510.3948,1480.7963,1479.9257,1584.3912,1510.3948,1441.6218,1471.2204,1455.5506,1489.5018,1471.2204,1597.4494,1506.0422,1414.6349,1419.8582,1373.7194,1370.2372,1382.4248,1427.6932,1497.3366,1540.8639,1601.802,1507.7833,1506.0422,1485.1491,1491.2428,1445.9746,1476.4437,1497.3366,1532.1585,1519.1004,1593.0966,1514.7476,1582.65,1557.4043,1523.453,1449.4567,1410.2823,1359.7906,1338.8976,1338.0271,1379.8132,1387.6481,1371.1077,1357.179,1357.179,1388.5186,1332.8038,1362.4023,1318.8751,1318.8751,1291.8882,1323.2277,1382.4248,1444.2335,1430.3047,1392.0008,1315.3929,1352.8263,1348.4735,1293.6293,1370.2372,1333.6743,1349.3442,1373.7194,1284.0533,1358.0496,1439.8808,1426.8226,1358.0496,1362.4023,1439.8808,1436.3986,1392.8714,1404.1885,1436.3986,1378.0721,1405.059,1410.2823,1385.907,1409.4117,1405.9296,1392.8714,1392.8714,1392.0008,1409.4117,1377.2016,1393.7419,1392.8714,1384.1658,1392.8714,1392.8714,1401.5767,1418.9876,1397.2241,1409.4117,1407.6705,1410.2823,1405.9296,1416.3761,1420.7287,1485.1491,1545.2167,1540.8639,1471.2204,1516.4887,1380.6837,1356.3085,1356.3085,1384.1658,1370.2372,1466.8677,1462.5149,1472.0909,1497.3366,1566.9803,1541.7344,1523.453,1458.1622,1505.1716,1472.9615,1499.0777,1500.8189,1503.4305,1479.0553,1504.301,1479.9257,1485.1491,1478.1847,1471.2204,1402.4473,1574.8152,1533.8996,1528.6763,1566.1097,1579.1679,1554.7927,1539.9934,1524.3237,1513.877,1522.5825,1508.6537,1504.301,1516.4887,1515.6181,1509.5243,1557.4043,1558.2748,1609.6369,1609.6369,1523.453,1526.0647,null,null,null,null,null,null,1600.9315,1532.1585,1570.4624,1565.2391,1608.7665,1704.5263,1674.0572,1688.8565,1643.5881,1611.378,1636.6238,1654.0348,1576.5562,1566.9803,1657.5169,1599.1904,1586.1323,1572.2035,1523.453,1708.879,1671.4456,1695.8208,1709.7496,1635.7533,1606.1547,1636.6238,1645.3293,1643.5881,1648.8115,1636.6238,1654.0348,1658.3875,1646.1998,1637.4944,1619.2129,1662.7401,1701.9147,1680.151,1711.4907,1697.5619,1671.4456,null,1688.8565,1697.5619,null,null,null,1672.2474,1760.2603,1766.4212,1777.8629,1806.9072,1795.4655,1865.876,1813.0682,1876.4375,1883.4786,1984.6935,1857.0746,1786.6643,1813.0682,1756.7398,1740.0174,1744.418,1727.6955,1751.4591,1674.8877,1725.0551,1716.2538,1716.2538,1725.0551,1716.2538,1681.0486,1672.2474,1690.73,1672.2474,1628.2408,1569.2721,1600.9568,1568.392,1555.19,1593.0356,1557.8304,1553.4297,1583.3542,1519.1046,null,1531.4265,null,null,null,null,null,null,null,null,null,null,null,1589.6091,1522.9122,1510.8697,1486.7847,null,null,null,null,1509.9433,1563.6714,1531.2493,1540.5127,1632.221,1639.6317,1665.5694,1658.1586,1671.1275,1685.949,1667.4221,1751.7195,1584.051,1574.7875,1635.0,1610.915,1713.7394,1682.2436,1773.9518,1695.2125,1602.5779,1667.4221,1633.1473,1532.1756,1538.6601,1425.6459,1437.6884,1411.7507,null,1428.4249,1425.6459,1411.7507,1411.7507,1411.7507,1444.1728,1426.5722,1400.6346,1406.1926,1395.0765,1398.7819,1395.0765,1430.2776,1394.1501,1395.0765,1446.9518,1426.5722,1449.7309,1443.2465,1384.8867,1394.1501,1389.5184,1392.2975,1390.4448,1417.3088,1417.3088,1451.5836,1390.4448,1390.4448,1408.0453,1421.9405,1403.4136,1403.4136,1402.4873,1400.6346,1400.6346,1417.3088,1398.7819,1398.7819,1398.7819,1398.7819,1376.5496,1396.0028,1370.9915,1368.2125,1366.3598,1365.4334,1364.5071,1364.5071,1362.6544,1361.728,1403.4136,1402.4873,1403.4136,1376.5496,1363.5807,1392.2975,1371.9178,1358.0227,1356.17,1351.5382,1348.7592,1403.4136,1417.3088,1416.3824,1408.0453,1486.7847,1531.2493,1575.7139,1617.3994,1585.9037,1639.6317,1674.8329,1768.3938,1800.8159,1699.8442,1741.5297,1667.4221,1664.6431,1759.1303,1706.3286,1750.7932,1685.0227,1685.0227,1732.2663,1726.7082,1698.9178,1766.5411,null,null,null,null,null,1818.4164,1872.1445,1824.9008,1812.8584,1769.3201,1760.0567,1729.4873,1718.3711,1733.1926,1795.2578,1723.0028,1778.5836,1871.2181,1837.8697,1815.6374,1764.6884,1792.4788,1788.7734,1720.2238,1767.4674,1723.0028,1759.1303,1764.6884,1714.6657,1755.4249,1759.1303,1704.4759,1743.3824,1710.9603,1766.5411,1713.7394,null,1691.5071,1690.5807,1679.4646,1672.0538,1667.4221,1647.9688,1676.6856,1639.6317,1636.8527,1632.221,1658.1586,1603.5042,1597.0198,1587.7564,1568.3031,1565.5241,1574.7875,1584.051,1567.3768,1545.1445,1592.3881,null,null,null,1652.0,1556.0,1638.0,1640.0,1610.0,1629.0,1607.0,1653.0,1590.0,1571.0,1640.0,1607.0,1600.0,1654.0,1600.0,1640.0,1634.0,1666.0,1684.0,1704.0,1606.0,1695.0,1652.0,1675.0,1633.0,1743.0,1661.0,1658.0,1691.0,1703.0,1732.0,1680.0,1760.0,1767.0,1773.0,1778.0,1720.0,1864.0,1901.0,1933.0,1852.0,1880.0,1905.0,1944.0,1993.0,2044.0,2103.0,2148.0,2182.0,2133.0,2012.0,2003.0,2080.0,2050.0,2080.0,2005.0,1976.0,1925.0,1873.0,1817.0,1882.0,1780.0,1763.0,1830.0,1819.0,1822.0,1793.0,1751.0,1792.0,1788.0,1826.0,1810.0,1790.0,1761.0,1721.0,1706.0,1689.0,1686.0,1648.0,1670.0,1611.0,1652.0,1609.0,1600.0,1600.0,1580.0,1568.0,1568.0,1568.0,1565.0,1594.0,1569.0,1565.0,1565.0,1574.0,1559.0,1558.0,1559.0,1556.0,1557.0,1605.0,1650.0,1561.0,1655.0,1590.0,1564.0,1570.0,1622.0,1609.0,1575.0,1559.0,1565.0,1616.0,1556.0,1537.0,1534.0,1598.0,1640.0,1652.0,1639.0,1650.0,1612.0,1600.0,1582.0,1568.0,1644.0,1567.0,1650.0,1664.0,1601.0,1669.0,1691.0,1706.0,1630.0,1634.0,1699.0,1727.0,1690.0,1730.0,1730.0,1655.0,1709.0,1655.0,1767.0,1712.0,1728.0,1680.0,1677.0,1710.0,1704.0,1699.0,1650.0,1680.0,1651.0,1679.0,1656.0,1659.0,1734.0,1665.0,1644.0,1640.0,1650.0,1696.0,1643.0,1735.0,1702.0,1659.0,1719.0,1709.0,1690.0,1674.0,1729.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[43.94951,49.44709,55.627880000000005,69.01268,81.22444000000002,90.73845000000001,296.21361,699.16462,1357.2163000000003,1185.3977300000001,1240.4772600000001,1421.8501,1693.9927400000001,2005.0245600000003,1945.9678700000002,1576.3623700000003,1596.74196,1795.4431000000002,1782.0000000000002,1860.1000000000001,1826.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[47.786860000000004,53.965450000000004,63.04496,65.43207000000001,76.72775,255.6488,532.02963,1784.7480200000002,1516.37123,1200.0927400000003,1439.7055200000002,1599.1904500000003,1850.0814200000002,1918.8598,1753.3072700000002,1538.66009,1884.0943000000002,1713.9246300000002,2063.6000000000004,1822.7,1901.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,6.0,5.3,3.9,4.9,3.4,5.0,6.5,4.3,5.9,3.5,1.4,2.1,4.6,4.9,3.8,3.1,4.4,4.4,6.9,6.9,10.4,11.0,7.1,7.5,10.7,10.3,9.6,10.0,7.1,7.1,5.8,7.9,7.1,7.9,7.1,6.5,7.2,5.3,5.0,7.7,4.8,7.1,4.9,3.9,3.0,-0.2,2.9,-0.6,-1.1,3.9,7.1,8.2,8.2,5.4,5.5,7.0,5.8,10.4,11.2,10.8,7.1,8.6,7.9,8.0,9.6,9.1,6.8,4.2,10.3,11.7,9.8,12.8,10.0,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,15.1,15.3,21.1,26.1,32.2,27.5,28.3,27.9,26.1,25.1,23.4,24.2,23.5,21.8,20.9,16.4,19.9,14.4,18.0,18.6,17.2,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,20.5,19.6,24.6,25.5,24.0,21.8,18.7,18.2,17.8,14.6,19.1,15.0,17.8,18.2,20.8,24.9,29.1,27.2,25.5,25.0,27.0,26.0,27.0,24.4,23.1,20.9,21.7,18.8,22.8,24.6,24.5,29.5,34.2,36.6,43.4,49.7,49.3,59.7,58.1,60.0,61.0,56.7,65.5,71.7,80.0,68.8,68.0,55.3,52.9,45.2,42.4,40.5,33.6,26.9,33.8,30.9,36.4,42.8,49.8,51.1,44.2,38.9,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,31.2,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,23.0,21.4,23.0,20.4,19.6,17.4,24.0,34.6,32.3,29.3,34.6,37.5,33.4,25.4,20.8,23.2,27.4,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,25.7,32.0,33.8,35.4,33.1,35.0,39.7,46.3,53.3,60.1,76.6,84.5,93.6,88.4,84.8,75.6,68.0,63.4,65.6,71.5,63.0,62.1,69.5,77.6,86.4,95.7,105.5,115.7,126.5,137.8,149.6,162.1,136.6,148.8,141.2,158.2,170.6,182.7,167.6,158.2,151.3,150.9,162.6,173.2,161.4,152.0,165.7,171.4,184.7,197.0,210.2,221.1,228.6,228.9,224.4,239.6,245.6,232.0,222.9,225.5,215.9,222.3,235.0,236.8,230.8,244.6,242.5,259.4,244.5,248.2,238.5,243.7,251.8,236.2,229.9,239.3,251.3,266.6,268.5,266.5,283.0,273.8,267.9,255.0,256.1,258.6,256.0,248.7,242.9,245.5,255.3,264.9,264.1,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,256.3,260.1,270.9,270.2,285.8,270.5,270.6,283.3,271.5,279.6,267.8,270.6,274.1,266.9,253.2,257.9,250.8,267.7,283.5,334.0,351.5,371.7,342.7,338.7,315.2,309.2,317.3,338.2,359.9,381.4,403.9,404.3,397.3,393.5,387.5,382.0,402.5,419.4,452.0,453.1,461.3,469.4,505.6,510.1,521.5,535.6,564.5,564.1,545.3,571.4,599.0,615.2,605.0,638.0,594.2,570.1,603.9,635.9,621.2,631.5,589.0,557.4,545.7,577.9,541.3,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,537.8,560.0,588.1,622.2,653.3,696.0,691.9,777.6,740.3,782.1,826.1,872.3,871.1,841.6,811.3,866.6,912.5,962.6,981.4,1007.6,1029.1,1084.0,1143.2,1002.2,955.2,1013.4,1062.7,1120.8,1181.8,1198.3,1136.1,1176.8,1203.9,1147.7,1109.9,1173.4,1229.2,1193.5,1169.6,1110.2,1156.0,1106.1,1084.3,1040.0,1116.2,1176.3,1147.7,1224.7,1168.6,1163.7,1233.2,1293.8,1362.6,1435.7,1512.5,1593.1,1672.0,1708.8,1809.7,1832.4,1929.0,1823.0,1847.9,1750.6,1843.1,1759.1,1730.6,1642.5,1696.3,1596.5,1741.3,1823.9,1883.0,1954.6,1873.2,1774.5,1693.4,1781.4,1676.1,1608.5,1523.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1455.9,1375.3,1430.3,1427.5,1417.4,1501.8,1565.1,1614.6,1618.2,1568.7,1532.1,1503.6,1450.4,1466.0,1447.7,1385.3,1403.7,1380.8,1370.7,1412.9,1359.7,1363.3,1330.3,1321.2,1345.0,1338.6,1406.4,1391.8,1374.3,1376.2,1442.2,1496.3,1504.5,1583.4,1616.4,1614.6,1555.0,1658.6,1738.3,1828.2,1770.4,1787.9,1765.9,1687.9,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1606.1,1598.9,1551.0,1560.6,1576.2,1521.1,1533.1,1513.9,1522.3,1557.0,1559.4,1476.8,1507.9,1528.3,1577.3,1570.2,1577.3,1595.3,1676.7,1692.3,1671.9,1649.2,1622.8,1600.1,1603.7,1603.7,1597.7,1575.0,1577.3,1608.5,1576.2,1648.0,1648.0,1624.0,1612.1,1600.1,1610.9,1552.2,1667.1,1719.8,1683.9,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1660.0,1646.6,1638.6,1638.6,1609.3,1642.6,1633.3,1610.6,1660.0,1730.6,1810.6,1865.3,1790.6,1925.3,1841.3,1798.6,1796.0,1836.0,1820.0,1786.6,1854.6,1833.3,1921.3,2001.3,2101.3,2000.0,1948.0,1913.3,1845.3,1942.6,1942.6,1942.6,1942.6,1942.6,1942.6,1942.6,1942.6,1942.6,1942.6,1942.6,1942.6,1942.6,1942.6,1942.6,1942.6,1942.6,1942.6,2031.7,1961.5,2000.7,1975.0,2043.9,2034.4,2046.6,1992.6,2074.9,2168.1,2033.1,2018.2,2073.6,2121.7,2146.5,2091.5,2156.1,2190.5,2259.3,2376.2,2347.3,2358.3,2328.1,2343.2,2252.4,2359.7,2388.6,2519.3,2564.7,2658.2,2592.2,2531.7,2495.9,2479.4,2497.3,2531.7,2544.1,2621.1,2713.3,2681.6,2544.1,2431.3,2322.6,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2197.4,2196.1,2183.1,2184.4,2176.6,2175.3,2145.4,2133.8,2129.9,2106.5,2119.5,2115.6,2153.2,2198.7,2197.4,2292.2,2296.1,2192.2,2233.7,2176.6,2237.6,2197.4,2207.8,2263.6,2393.5,2416.9,2457.1,2400.0,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2409.1,2407.9,2420.0,2420.0,2479.3,2504.8,2600.5,2561.7,2475.7,2550.8,2450.3,2424.8,2337.6,2318.2,2317.0,2301.2,2301.2,2301.2,2237.9,2255.9,2210.5,2245.1,2257.0,2181.8,2190.1,2206.9,2205.7,2169.8,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2063.5,2036.9,2038.3,2025.8,2014.6,2014.6,2039.7,2013.2,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2011.8,2063.0,2127.7,2192.4,2207.2,2320.4,2363.5,2406.6,2472.7,2382.4,2394.5,2402.6,2321.7,2460.5,2433.6,2440.3,2363.5,2351.4,2430.9,2332.5,2366.2,2402.6,2470.0,2545.4,2554.9,2534.7,2541.4,2476.7,2444.4,2416.1,2451.1,2527.9,2484.8,2519.8,2577.8,2552.2,2475.4,2467.3,2429.5,2422.8,2413.4,2471.3,2391.8,2391.8,2391.8,2391.8,2391.8,2391.8,2391.8,2391.8,2391.8,2391.8,2391.8,2391.8,2391.8,2391.8,2391.8,2391.8,2391.8,2391.8,2391.8,2391.8,2391.8,2391.8,2391.8,2391.8,2391.8,2348.0,2294.2,2302.7,2332.4,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2234.6,2313.9,2299.2,2234.6,2250.8,2334.5,2347.7,2372.6,2308.0,2322.7,2335.9,2359.4,2322.7,2400.5,2459.3,2335.9,2390.3,2400.5,2388.8,2475.4,2419.6,2475.4,2487.2,2503.3,2507.7,2560.6,2636.9,2691.3,2620.8,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2654.6,2618.7,2605.7,2667.6,2636.6,2622.0,2661.1,2652.9,2595.9,2612.2,2602.4,2724.6,2711.6,2688.8,2649.7,2636.6,2631.8,2604.1,2599.2,2599.2,2599.2,2599.2,2599.2,2599.2,2599.2,2599.2,2677.2,2586.2,2574.8,2631.7,2578.0,2591.0,2714.6,2721.1,2610.6,2652.8,2631.7,2654.5,2674.0,2711.4,2711.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[8.7,9.1,13.3,null,null,181.7,79.6,155.3,11.7,1.2,16.1,12.5,9.2,null,null,null,18.0,null,15.8,null,4.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,-5.2,-5.5,null,null,null,null,null,null,null,null,-4.3,-9.9,-2.4,null,-4.5,null,-2.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}