📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[185.0,178.0,175.0,173.0,172.0,175.0,169.0,165.0,160.0,163.0,162.0,161.0,159.0,161.0,159.0,158.0,161.0,162.0,161.0,163.0,163.0,162.0,162.0,160.0,161.0,null,null,null,null,161.0,160.0,158.0,160.0,160.0,162.0,163.0,163.0,166.0,167.0,173.0,176.0,182.0,181.0,191.0,197.0,210.0,213.0,223.0,230.0,244.0,248.0,239.0,233.0,246.0,252.0,270.0,272.0,265.0,257.0,258.0,266.0,257.0,274.0,274.0,265.0,255.0,252.0,234.0,228.0,230.0,240.0,251.0,260.0,255.0,252.0,261.0,258.0,250.0,252.0,251.0,261.0,261.0,272.0,279.0,285.0,295.0,309.0,325.0,341.0,357.0,353.0,359.0,348.0,339.0,356.0,368.0,365.0,368.0,387.0,393.0,395.0,382.0,387.0,366.0,366.0,366.0,366.0,381.0,394.0,382.0,378.0,362.0,358.0,338.0,null,null,null,null,null,null,null,344.0,342.0,345.0,358.0,372.0,390.0,392.0,386.0,374.0,388.0,397.0,416.0,410.0,436.0,451.0,442.0,430.0,426.0,412.0,424.0,411.0,410.0,407.0,425.0,443.0,465.0,484.0,506.0,504.0,545.0,553.0,537.0,523.0,510.0,520.0,539.0,525.0,535.0,525.0,535.0,547.0,544.0,552.0,541.0,531.0,532.0,502.0,521.0,523.0,501.0,499.0,471.0,487.0,457.0,482.0,492.0,471.0,462.0,467.0,470.0,478.0,445.0,431.0,410.0,390.0,399.0,409.0,409.0,403.0,383.0,367.0,350.0,357.0,363.0,377.0,377.0,382.0,406.0,408.0,409.0,403.0,388.0,410.0,409.0,417.0,433.0,422.0,429.0,425.0,422.0,407.0,410.0,402.0,425.0,434.0,425.0,412.0,412.0,420.0,432.0,442.0,444.0,438.0,431.0,416.0,395.0,376.0,375.0,382.0,399.0,419.0,436.0,457.0,480.0,504.0,518.0,488.0,522.0,509.0,499.0,507.0,526.0,529.0,571.0,589.0,618.0,649.0,674.0,708.0,743.0,733.0,null,null,null,702.0,696.0,673.0,689.0,683.0,767.0,720.0,null,null,729.0,759.0,793.0,817.0,822.0,859.0,906.0,null,null,954.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1289.0,1338.0,1404.0,1441.0,1510.0,1567.0,1645.0,1727.0,1813.0,1903.0,1944.0,2130.0,2022.0,2250.0,2239.0,2350.0,2467.0,2343.0,2307.0,2279.0,2185.0,2181.0,2090.0,2019.0,1935.0,1841.0,1942.0,1995.0,1970.0,1940.0,2010.0,2132.0,2191.0,2252.0,2364.0,2454.0,2540.0,2630.0,2760.0,null,null,2890.0,2950.0,3040.0,3190.0,3340.0,3940.0,4150.0,4160.0,4360.0,4150.0,4380.0,4440.0,4660.0,4380.0,4810.0,4830.0,5060.0,5150.0,4930.0,4950.0,4730.0,null,null,4510.0,4350.0,4200.0,4260.0,4430.0,4650.0,4550.0,4480.0,4300.0,4560.0,4680.0,4910.0,5150.0,5390.0,5400.0,5470.0,5140.0,5510.0,5770.0,5750.0,5960.0,5650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5190.0,5540.0,5220.0,5030.0,4790.0,4560.0,4340.0,4160.0,4020.0,3850.0,3660.0,3500.0,3510.0,3600.0,3780.0,3960.0,4120.0,4320.0,4530.0,4400.0,4400.0,4200.0,4100.0,3850.0,3690.0,3630.0,3690.0,3500.0,3390.0,3210.0,3190.0,3300.0,3130.0,3020.0,3110.0,2950.0,2850.0,2820.0,2680.0,2830.0,2850.0,2960.0,3120.0,3230.0,3380.0,3360.0,3660.0,3730.0,3910.0,4090.0,4010.0,4210.0,4300.0,null,4370.0,4660.0,4410.0,4320.0,4280.0,4250.0,4460.0,4680.0,4610.0,4550.0,4330.0,4190.0,4020.0,4000.0,4210.0,4250.0,4100.0,3930.0,4000.0,3800.0,3630.0,3480.0,3660.0,3690.0,3560.0,3400.0,3320.0,3340.0,3190.0,3080.0,2930.0,2800.0,2670.0,2760.0,2830.0,2960.0,3020.0,3180.0,2990.0,3110.0,3210.0,3130.0,3050.0,2990.0,2860.0,2780.0,2940.0,3080.0,3220.0,3380.0,3300.0,3250.0,3200.0,3380.0,3450.0,3420.0,3370.0,3400.0,3360.0,null,null,null,3270.0,3210.0,3150.0,3090.0,3030.0,2980.0,2950.0,3120.0,3060.0,3080.0,3130.0,3150.0,3120.0,3060.0,3030.0,2970.0,2930.0,2880.0,2880.0,2820.0,2780.0,2730.0,2710.0,2710.0,2740.0,2680.0,2650.0,2530.0,2560.0,2620.0,2580.0,2530.0,2460.0,2450.0,2410.0,2500.0,2430.0,2420.0,2358.0,2406.0,2365.0,2393.0,2410.0,2421.0,2443.0,2462.0,2586.0,2590.0,2645.0,2672.0,2697.0,2695.0,2702.0,2716.0,2729.0,2840.0,2805.0,2822.0,2840.0,2889.0,2874.0,2945.0,2846.0,2787.0,2730.0,2729.0,2649.0,2650.0,2687.0,2600.0,2615.0,2762.0,2864.0,2761.0,2758.0,2806.0,2730.0,2700.0,2584.0,2650.0,2763.0,null,2710.0,2671.0,2838.0,2900.0,2967.0,3139.0,3008.0,2905.0,2830.0,2728.0,2656.0,2659.0,2760.0,2841.0,2776.0,2732.0,2690.0,2740.0,2705.0,2713.0,2753.0,2880.0,2854.0,2859.0,2994.0,3090.0,3146.0,3170.0,3307.0,3221.0,3207.0,3051.0,3075.0,3057.0,3226.0,3086.0,3100.0,3088.0,3159.0,3061.0,3050.0,3099.0,2975.0,2860.0,2862.0,2841.0,2719.0,2731.0,2760.0,2694.0,2700.0,2670.0,2640.0,2719.0,2676.0,2640.0,2531.0,2567.0,2530.0,2425.0,2382.0,2413.0,2350.0,2338.0,null,null,null,2196.0,2166.0,2148.0,2056.0,1999.0,2078.0,2102.0,2192.0,2273.0,2230.0,2225.0,2208.0,2347.0,2209.0,2239.0,2190.0,2187.0,2203.0,2100.0,2157.0,2218.0,2197.0,2170.0,2074.0,2056.0,2075.0,2083.0,2060.0,1965.0,1969.0,1968.0,1972.0,1990.0,1922.0,1890.0,1838.0,1824.0,1808.0,1857.0,1803.0,1854.0,1888.0,1962.0,1960.0,1935.0,1947.0,1969.0,1960.0,1911.0,1949.0,1901.0,1886.0,1861.0,1873.0,1816.0,1890.0,1840.0,1858.0,1795.0,1818.0,1740.0,1704.0,1740.0,1637.0,1602.0,1600.0,1530.0,1540.0,1612.0,1601.0,1671.0,1661.0,1690.0,1700.0,1705.0,1732.0,1752.0,1816.0,1805.0,1811.0,1822.0,1823.0,1833.0,1828.0,1841.0,1820.0,1819.0,1763.0,1770.0,1771.0,1762.0,1780.0,1790.0,1757.0,1740.0,1755.0,1681.0,1671.0,1686.0,1700.0,null,1771.0,1730.0,1821.0,1862.0,1872.0,1900.0,1928.0,1950.0,1982.0,2024.0,2090.0,2194.0,2204.0,2156.0,2180.0,2158.0,2165.0,2157.0,2279.0,2369.0,2300.0,2263.0,2235.0,2220.0,2172.0,2234.0,2213.0,2162.0,2185.0,2098.0,2162.0,2162.0,2120.0,2104.0,2129.0,2099.0,2090.0,2071.0,2075.0,1978.0,1967.0,1979.0,1880.0,1879.0,1862.0,1830.0,1799.0,1740.0,1774.0,1756.0,1710.0,1720.0,1729.0,1710.0,1725.0,1722.0,1722.0,1721.0,1729.0,1800.0,1827.0,1782.0,1806.0,1800.0,1824.0,1726.0,1730.0,1728.0,1713.0,1734.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1638.0,null,null,null,null,1840.0,1723.0,1807.0,1855.0,1912.0,1804.0,1850.0,1836.0,1829.0,1850.0,1805.0,1775.0,1801.0,1783.0,1780.0,1740.0,1738.0,1720.0,1702.0,1675.0,1635.0,1600.0,1620.0,1629.0,1625.0,1633.0,1605.0,1610.0,1615.0,1593.0,1622.0,1635.0,1600.0,1618.0,1604.0,1620.0,1618.0,1600.0,1617.0,1625.0,1626.0,1622.0,1617.0,1622.0,1611.0,1610.0,1605.0,1577.0,1517.0,1483.0,1446.0,1459.0,1458.0,1481.0,1469.0,1479.0,1480.0,1520.0,1572.0,1566.0,1593.0,1544.0,1537.0,1544.0,1543.0,1526.0,1501.0,1526.0,1509.0,1529.0,1543.0,1545.0,1525.0,1532.0,1561.0,1550.0,1539.0,1532.0,1516.0,1520.0,1520.0,1515.0,1524.0,1596.0,1584.0,1570.0,1656.0,1676.0,1670.0,1660.0,1735.0,1766.0,1732.0,1734.0,1766.0,1690.0,1670.0,1694.0,1725.0,1851.0,1922.0,2016.0,2111.0,2140.0,2076.0,2111.0,null,2185.0,2120.0,2088.0,2010.0,1980.0,1882.0,1900.0,1829.0,1789.0,1727.0,1745.0,1795.0,1779.0,1718.0,1743.0,1780.0,1745.0,1731.0,1716.0,1685.0,1680.0,1657.0,1761.0,1740.0,1720.0,1815.0,1875.0,1835.0,1820.0,1757.0,1787.0,1782.0,1780.0,1815.0,1886.0,1940.0,1907.0,1911.0,1992.0,2084.0,2070.0,2060.0,2000.0,2084.0,2136.0,2150.0,2258.0,2175.0,2341.0,2391.0,2509.0,2368.0,2581.0,2634.0,2765.0,2840.0,2887.0,2840.0,2790.0,null,null,null,null,3109.0,3149.0,3165.0,3298.0,3148.0,3008.0,2915.0,2770.0,2688.0,2656.0,2630.0,2732.0,2591.0,2610.0,2700.0,2660.0,2621.0,2512.0,2454.0,2413.0,2459.0,2461.0,2452.0,2520.0,2610.0,2505.0,2450.0,2389.0,2377.0,2369.0,2340.0,2315.0,2287.0,2315.0,2328.0,2300.0,2324.0,2316.0,2299.0,2250.0,2284.0,2290.0,2309.0,2316.0,2469.0,2433.0,2359.0,2275.0,2182.0,2114.0,2050.0,1957.0,1933.0,1945.0,null,null,1908.0,1919.0,1885.0,2014.0,1997.0,1970.0,1988.0,1921.0,2007.0,1943.0,1962.0,1932.0,1920.0,1850.0,1855.0,1817.0,1817.0,1791.0,1748.0,1751.0,1713.0,1696.0,1771.0,1815.0,1845.0,1839.0,1836.0,1894.0,1879.0,1855.0,1881.0,1882.0,1831.0,1850.0,1843.0,1846.0,1842.0,1851.0,1850.0,1833.0,1810.0,1809.0,1774.0,1780.0,1779.0,1749.0,1729.0,1758.0,1773.0,1718.0,1655.0,1657.0,1675.0,1643.0,1613.0,1627.0,1656.0,1714.0,1671.0,1700.0,1692.0,1675.0,1633.0,1629.0,1570.0,1582.0,1606.0,1592.0,1597.0,1669.0,1655.0,1680.0,1696.0,1679.0,1665.0,1679.0,1703.0,1724.0,1678.0,1671.0,1664.0,1632.0,1664.0,1646.0,1630.0,1636.0,1625.0,1671.0,1726.0,1808.0,1898.0,1868.0,1856.0,1820.0,1802.0,1802.0,1800.0,1780.0,1796.0,1878.0,1966.0,2026.0,1972.0,1950.0,1902.0,2010.0,1963.0,1955.0,1949.0,1927.0,1900.0,1894.0,1870.0,1869.0,1860.0,1885.0,1866.0,1893.0,1879.0,1989.0,1950.0,1954.0,1911.0,1862.0,1882.0,1833.0,1790.0,1809.0,1798.0,1789.0,1770.0,1719.0,1730.0,1736.0,1741.0,1752.0,1750.0,1771.0,1781.0,1767.0,1720.0,1680.0,1650.0,1673.0,1679.0,1699.0,1770.0,1739.0,1722.0,1814.0,1885.0,1979.0,2077.0,2131.0,2180.0,2354.0,2320.0,2265.0,2185.0,2130.0,2257.0,2275.0,2155.0,2047.0,2003.0,1949.0,2010.0,1980.0,1989.0,1975.0,1940.0,1861.0,1940.0,1918.0,2022.0,1910.0,1911.0,1946.0,1924.0,1920.0,2018.0,1970.0,1973.0,1970.0,1980.0,1965.0,1942.0,1926.0,1902.0,1910.0,1891.0,1914.0,1883.0,1854.0,1846.0,1840.0,1790.0,1780.0,1825.0,1900.0,1950.0,null,1920.0,1873.0,1867.0,1864.0,1885.0,1920.0,1878.0,1863.0,1826.0,1814.0,1820.0,1834.0,1801.0,1785.0,1777.0,1763.0,1757.0,1757.0,1754.0,1722.0,1761.0,1757.0,1760.0,1710.0,1726.0,1750.0,1748.0,1847.0,1896.0,1992.0,2020.0,2000.0,1999.0,1930.0,1858.0,null,null,1820.0,1854.0,1773.0,1785.0,1728.0,1752.0,1651.0,null,null,1636.0,1630.0,null,1627.0,1611.0,1608.0,1607.0,1621.0,1651.0,1670.0,1620.0,1609.0,1659.0,1650.0,1616.0,1641.0,1665.0,1675.0,1652.0,1664.0,1650.0,1647.0,1663.0,1714.0,1749.0,1770.0,1766.0,1766.0,1815.0,1840.0,1865.0,1904.0,1954.0,2012.0,2032.0,2038.0,2058.0,2035.0,2038.0,2061.0,2041.0,2065.0,2085.0,null,2146.0,2210.0,2276.0,2295.0,2379.0,2306.0,2287.0,2257.0,2190.0,2135.0,2199.0,2264.0,2197.0,2139.0,2105.0,2151.0,2071.0,2038.0,2082.0,2131.0,null,null,null,2290.0,2252.0,2350.0,2279.0,2325.0,2267.0,2297.0,2370.0,2428.0,2500.0,2550.0,2650.0,2723.0,2798.0,2880.0,2966.0,3054.0,3090.0,3100.0,3097.0,3017.0,3050.0,3078.0,3020.0,3007.0,2922.0,2894.0,2927.0,2850.0,2948.0,3022.0,3112.0,3142.0,3098.0,3012.0,3112.0,3020.0,3140.0,3110.0,3237.0,3323.0,3422.0,3330.0,3345.0,3446.0,3423.0,3372.0,3275.0,3200.0,3339.0,3428.0,3456.0,3391.0,3458.0,3393.0,null,null,3325.0,3270.0,3259.0,null,3115.0,3042.0,2952.0,2864.0,2871.0,2964.0,2955.0,2864.0,2900.0,2975.0,2950.0,2893.0,2950.0,3018.0,2917.0,2940.0,3027.0,2935.0,2991.0,2907.0,2846.0,2851.0,2913.0,2901.0,2835.0,null,2926.0,2973.0,3062.0,3152.0,3239.0,3203.0,3183.0,3283.0,3292.0,3435.0,3508.0,3613.0,3504.0,3624.0,3716.0,3827.0,3870.0,3800.0,3706.0,3645.0,3510.0,3500.0,3540.0,3636.0],"high":[185.0,187.0,183.0,179.0,176.0,176.0,175.0,169.0,167.0,166.0,164.0,164.0,163.0,163.0,162.0,161.0,166.0,164.0,162.0,166.0,165.0,164.0,163.0,162.0,161.0,null,null,null,null,163.0,163.0,162.0,160.0,163.0,163.0,164.0,164.0,167.0,167.0,173.0,178.0,182.0,188.0,191.0,203.0,210.0,213.0,223.0,234.0,245.0,265.0,258.0,243.0,246.0,257.0,270.0,282.0,281.0,263.0,261.0,267.0,272.0,275.0,282.0,279.0,258.0,260.0,251.0,236.0,240.0,240.0,251.0,260.0,271.0,258.0,261.0,266.0,254.0,258.0,258.0,265.0,264.0,272.0,282.0,287.0,295.0,309.0,325.0,341.0,357.0,365.0,374.0,373.0,350.0,356.0,368.0,376.0,376.0,387.0,407.0,398.0,392.0,388.0,390.0,376.0,380.0,369.0,381.0,394.0,403.0,390.0,380.0,372.0,359.0,null,null,null,null,null,null,null,359.0,348.0,347.0,358.0,372.0,390.0,408.0,412.0,393.0,390.0,399.0,416.0,426.0,436.0,451.0,463.0,447.0,435.0,432.0,430.0,442.0,420.0,420.0,425.0,443.0,465.0,484.0,506.0,531.0,545.0,568.0,576.0,546.0,532.0,528.0,539.0,549.0,544.0,547.0,540.0,547.0,574.0,559.0,579.0,544.0,546.0,541.0,523.0,531.0,531.0,509.0,514.0,497.0,485.0,482.0,493.0,497.0,487.0,471.0,478.0,479.0,483.0,431.0,410.0,401.0,401.0,410.0,418.0,409.0,401.0,386.0,368.0,367.0,363.0,377.0,393.0,394.0,406.0,413.0,415.0,410.0,409.0,415.0,418.0,432.0,444.0,439.0,446.0,438.0,431.0,427.0,417.0,413.0,425.0,440.0,437.0,438.0,423.0,421.0,432.0,451.0,449.0,456.0,448.0,416.0,407.0,403.0,375.0,382.0,399.0,419.0,436.0,457.0,480.0,504.0,521.0,518.0,522.0,537.0,519.0,514.0,526.0,552.0,571.0,589.0,618.0,649.0,674.0,708.0,743.0,752.0,null,null,null,745.0,733.0,708.0,709.0,722.0,767.0,760.0,null,null,742.0,759.0,793.0,817.0,822.0,885.0,906.0,null,null,996.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1300.0,1338.0,1404.0,1441.0,1510.0,1567.0,1645.0,1727.0,1813.0,1903.0,1944.0,2130.0,2234.0,2258.0,2239.0,2350.0,2467.0,2588.0,2516.0,2350.0,2240.0,2286.0,2225.0,2130.0,2000.0,1935.0,1942.0,1995.0,2092.0,2050.0,2079.0,2132.0,2191.0,2252.0,2364.0,2454.0,2540.0,2630.0,2760.0,null,null,2890.0,2950.0,3040.0,3190.0,3340.0,4040.0,4150.0,4160.0,4360.0,4350.0,4380.0,4440.0,4660.0,4800.0,4810.0,4840.0,5070.0,5180.0,5410.0,4950.0,5190.0,null,null,4700.0,4700.0,4640.0,4510.0,4430.0,4650.0,4770.0,4680.0,4480.0,4560.0,4680.0,4910.0,5150.0,5390.0,5400.0,5670.0,5610.0,5510.0,5770.0,6050.0,5960.0,6040.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5500.0,5540.0,5630.0,5160.0,4790.0,4560.0,4340.0,4450.0,4340.0,3900.0,3660.0,3550.0,3530.0,3600.0,3780.0,3960.0,4120.0,4320.0,4530.0,4740.0,4540.0,4360.0,4200.0,4150.0,3690.0,3650.0,3690.0,3640.0,3500.0,3460.0,3270.0,3300.0,3280.0,3220.0,3190.0,3180.0,2850.0,2890.0,2900.0,2850.0,2850.0,2990.0,3120.0,3230.0,3380.0,3540.0,3660.0,3730.0,3910.0,4090.0,4260.0,4250.0,4310.0,null,4470.0,4660.0,4730.0,4650.0,4520.0,4420.0,4460.0,4680.0,4910.0,4550.0,4390.0,4400.0,4250.0,4190.0,4210.0,4390.0,4280.0,4150.0,4110.0,4040.0,3860.0,3620.0,3660.0,3830.0,3700.0,3550.0,3510.0,3440.0,3390.0,3150.0,3080.0,2960.0,2670.0,2840.0,2830.0,2960.0,3060.0,3180.0,3250.0,3150.0,3210.0,3370.0,3280.0,3110.0,3120.0,2920.0,2940.0,3080.0,3220.0,3380.0,3420.0,3250.0,3240.0,3380.0,3520.0,3420.0,3420.0,3460.0,3470.0,null,null,null,3270.0,3210.0,3150.0,3090.0,3130.0,3140.0,3000.0,3120.0,3270.0,3140.0,3200.0,3230.0,3190.0,3150.0,3110.0,3020.0,2980.0,2880.0,2880.0,2930.0,2800.0,2730.0,2710.0,2720.0,2800.0,2760.0,2720.0,2610.0,2570.0,2670.0,2640.0,2560.0,2460.0,2460.0,2540.0,2540.0,2580.0,2500.0,2443.0,2450.0,2470.0,2400.0,2449.0,2490.0,2490.0,2496.0,2586.0,2620.0,2712.0,2697.0,2703.0,2790.0,2720.0,2761.0,2755.0,2854.0,2895.0,2845.0,2849.0,2905.0,2900.0,3019.0,3018.0,2933.0,2730.0,2790.0,2770.0,2735.0,2745.0,2740.0,2700.0,2762.0,2864.0,2928.0,2860.0,2852.0,2849.0,2775.0,2737.0,2686.0,2763.0,null,2800.0,2779.0,2838.0,2900.0,3042.0,3153.0,3153.0,3000.0,2905.0,2811.0,2779.0,2680.0,2760.0,2881.0,2930.0,2787.0,2810.0,2850.0,2797.0,2789.0,2800.0,2880.0,2931.0,2910.0,2994.0,3136.0,3259.0,3250.0,3307.0,3430.0,3295.0,3131.0,3115.0,3169.0,3226.0,3300.0,3240.0,3200.0,3272.0,3188.0,3150.0,3120.0,3100.0,2999.0,2938.0,2920.0,2900.0,2795.0,2779.0,2760.0,2740.0,2710.0,2724.0,2740.0,2749.0,2695.0,2700.0,2630.0,2630.0,2550.0,2450.0,2444.0,2440.0,2375.0,null,null,null,2196.0,2195.0,2194.0,2181.0,2110.0,2100.0,2131.0,2192.0,2273.0,2343.0,2335.0,2280.0,2347.0,2306.0,2340.0,2299.0,2244.0,2248.0,2240.0,2180.0,2254.0,2240.0,2201.0,2160.0,2137.0,2109.0,2151.0,2116.0,2079.0,1999.0,2010.0,1980.0,2055.0,1999.0,1935.0,1933.0,1894.0,1900.0,1895.0,1870.0,1919.0,1918.0,1962.0,2008.0,1980.0,1988.0,1983.0,2025.0,1965.0,1960.0,1976.0,1938.0,1899.0,1942.0,1898.0,1910.0,1910.0,1870.0,1837.0,1859.0,1854.0,1749.0,1750.0,1763.0,1655.0,1602.0,1594.0,1580.0,1612.0,1653.0,1671.0,1731.0,1698.0,1729.0,1723.0,1745.0,1789.0,1816.0,1831.0,1818.0,1863.0,1840.0,1872.0,1856.0,1865.0,1842.0,1839.0,1840.0,1780.0,1793.0,1770.0,1830.0,1800.0,1810.0,1787.0,1770.0,1720.0,1705.0,1700.0,1702.0,null,1771.0,1806.0,1821.0,1862.0,1872.0,1900.0,1928.0,1950.0,1982.0,2024.0,2090.0,2194.0,2295.0,2200.0,2216.0,2260.0,2200.0,2230.0,2279.0,2369.0,2443.0,2313.0,2342.0,2330.0,2250.0,2313.0,2260.0,2260.0,2270.0,2199.0,2210.0,2208.0,2185.0,2149.0,2160.0,2200.0,2180.0,2150.0,2111.0,2098.0,2000.0,2020.0,2000.0,1882.0,1890.0,1860.0,1843.0,1843.0,1800.0,1787.0,1777.0,1750.0,1770.0,1767.0,1730.0,1740.0,1739.0,1770.0,1739.0,1800.0,1863.0,1845.0,1825.0,1845.0,1846.0,1800.0,1750.0,1765.0,1740.0,1739.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1678.0,null,null,null,null,1840.0,1824.0,1840.0,1876.0,1960.0,1899.0,1876.0,1872.0,1860.0,1865.0,1850.0,1836.0,1820.0,1809.0,1810.0,1780.0,1768.0,1760.0,1739.0,1729.0,1689.0,1670.0,1670.0,1655.0,1648.0,1654.0,1654.0,1659.0,1653.0,1660.0,1661.0,1660.0,1660.0,1644.0,1646.0,1660.0,1649.0,1660.0,1636.0,1657.0,1657.0,1667.0,1640.0,1630.0,1636.0,1630.0,1621.0,1606.0,1579.0,1520.0,1480.0,1498.0,1496.0,1496.0,1497.0,1495.0,1532.0,1535.0,1572.0,1639.0,1609.0,1603.0,1569.0,1552.0,1569.0,1548.0,1545.0,1566.0,1548.0,1570.0,1583.0,1590.0,1585.0,1570.0,1579.0,1567.0,1567.0,1558.0,1545.0,1537.0,1550.0,1548.0,1540.0,1596.0,1619.0,1599.0,1656.0,1714.0,1689.0,1689.0,1735.0,1790.0,1789.0,1758.0,1810.0,1730.0,1740.0,1719.0,1780.0,1851.0,1922.0,2016.0,2111.0,2169.0,2200.0,2140.0,null,2185.0,2247.0,2179.0,2098.0,2046.0,2000.0,1950.0,1938.0,1878.0,1770.0,1770.0,1795.0,1849.0,1826.0,1826.0,1834.0,1799.0,1736.0,1779.0,1742.0,1700.0,1705.0,1771.0,1812.0,1750.0,1815.0,1885.0,1909.0,1878.0,1820.0,1838.0,1850.0,1820.0,1818.0,1886.0,1975.0,1977.0,1939.0,1992.0,2084.0,2150.0,2149.0,2100.0,2088.0,2136.0,2210.0,2258.0,2330.0,2341.0,2392.0,2509.0,2616.0,2581.0,2634.0,2765.0,2903.0,3026.0,2980.0,2850.0,null,null,null,null,3298.0,3189.0,3224.0,3319.0,3310.0,3008.0,2916.0,2949.0,2688.0,2700.0,2698.0,2732.0,2780.0,2694.0,2755.0,2780.0,2698.0,2678.0,2550.0,2517.0,2543.0,2510.0,2509.0,2583.0,2655.0,2590.0,2480.0,2548.0,2450.0,2450.0,2440.0,2388.0,2378.0,2330.0,2380.0,2350.0,2378.0,2365.0,2370.0,2326.0,2320.0,2350.0,2342.0,2410.0,2469.0,2523.0,2479.0,2390.0,2289.0,2210.0,2166.0,2045.0,1934.0,1960.0,null,null,1940.0,1975.0,1997.0,2014.0,2074.0,2029.0,2003.0,1997.0,2020.0,1991.0,2031.0,1980.0,1990.0,1910.0,1859.0,1909.0,1837.0,1838.0,1809.0,1796.0,1787.0,1740.0,1778.0,1819.0,1870.0,1920.0,1919.0,1920.0,1925.0,1919.0,1910.0,1945.0,1880.0,1878.0,1875.0,1880.0,1877.0,1915.0,1896.0,1876.0,1839.0,1830.0,1817.0,1800.0,1799.0,1799.0,1749.0,1767.0,1790.0,1787.0,1700.0,1674.0,1680.0,1695.0,1660.0,1641.0,1677.0,1716.0,1734.0,1733.0,1727.0,1700.0,1708.0,1658.0,1625.0,1598.0,1630.0,1638.0,1599.0,1669.0,1695.0,1707.0,1721.0,1720.0,1719.0,1700.0,1730.0,1750.0,1739.0,1693.0,1704.0,1681.0,1673.0,1679.0,1670.0,1674.0,1658.0,1671.0,1726.0,1808.0,1898.0,1944.0,1918.0,1875.0,1892.0,1841.0,1848.0,1825.0,1800.0,1878.0,1966.0,2051.0,2064.0,2009.0,1987.0,2025.0,2020.0,1995.0,2018.0,1990.0,1940.0,1925.0,1926.0,1880.0,1920.0,1928.0,1920.0,1917.0,1923.0,1989.0,2038.0,1974.0,1958.0,1950.0,1882.0,1895.0,1835.0,1855.0,1845.0,1830.0,1794.0,1779.0,1779.0,1770.0,1780.0,1769.0,1787.0,1795.0,1790.0,1830.0,1783.0,1730.0,1694.0,1700.0,1740.0,1731.0,1781.0,1800.0,1769.0,1814.0,1885.0,1979.0,2077.0,2180.0,2285.0,2354.0,2409.0,2340.0,2297.0,2259.0,2257.0,2295.0,2327.0,2047.0,2003.0,2033.0,2070.0,2046.0,2010.0,2024.0,2000.0,1960.0,1943.0,1958.0,2022.0,1993.0,1911.0,1946.0,1924.0,1949.0,2018.0,2042.0,1998.0,1985.0,2019.0,2017.0,1988.0,1989.0,1958.0,1969.0,1950.0,1927.0,1913.0,1899.0,1888.0,1885.0,1899.0,1860.0,1839.0,1900.0,1969.0,null,1920.0,1949.0,1867.0,1893.0,1907.0,1920.0,1940.0,1884.0,1897.0,1816.0,1860.0,1852.0,1858.0,1846.0,1809.0,1799.0,1757.0,1768.0,1783.0,1762.0,1770.0,1776.0,1795.0,1787.0,1750.0,1772.0,1770.0,1847.0,1896.0,1992.0,2099.0,2088.0,2001.0,2002.0,1920.0,null,null,1860.0,1870.0,1850.0,1813.0,1800.0,1789.0,1690.0,null,null,1636.0,1630.0,null,1630.0,1619.0,1608.0,1607.0,1639.0,1651.0,1670.0,1658.0,1637.0,1659.0,1659.0,1658.0,1660.0,1665.0,1675.0,1681.0,1676.0,1700.0,1682.0,1698.0,1714.0,1749.0,1779.0,1777.0,1794.0,1815.0,1840.0,1865.0,1904.0,1954.0,2012.0,2032.0,2038.0,2058.0,2075.0,2072.0,2061.0,2041.0,2065.0,2085.0,null,2146.0,2210.0,2276.0,2344.0,2379.0,2440.0,2287.0,2274.0,2257.0,2135.0,2199.0,2264.0,2271.0,2190.0,2139.0,2151.0,2120.0,2080.0,2082.0,2131.0,null,null,null,2399.0,2347.0,2350.0,2348.0,2349.0,2347.0,2343.0,2370.0,2428.0,2500.0,2575.0,2650.0,2723.0,2798.0,2880.0,2966.0,3054.0,3145.0,3150.0,3140.0,3109.0,3077.0,3078.0,3170.0,3060.0,2982.0,2929.0,2927.0,2970.0,2948.0,3022.0,3112.0,3204.0,3168.0,3105.0,3113.0,3149.0,3142.0,3220.0,3237.0,3323.0,3422.0,3523.0,3400.0,3446.0,3538.0,3423.0,3465.0,3374.0,3339.0,3428.0,3530.0,3531.0,3513.0,3549.0,null,null,3358.0,3398.0,3290.0,null,3200.0,3100.0,2952.0,2900.0,2949.0,2964.0,3024.0,2988.0,2930.0,2975.0,3056.0,2950.0,2965.0,3018.0,2917.0,2999.0,3027.0,3100.0,3021.0,3023.0,2941.0,2915.0,2913.0,2990.0,2899.0,null,2926.0,2973.0,3062.0,3152.0,3239.0,3336.0,3249.0,3283.0,3381.0,3435.0,3508.0,3613.0,3600.0,3624.0,3716.0,3827.0,3941.0,3915.0,3756.0,3799.0,3560.0,3616.0,3630.0,3636.0],"low":[177.0,177.0,172.0,173.0,171.0,171.0,167.0,164.0,160.0,161.0,161.0,160.0,158.0,159.0,158.0,157.0,159.0,160.0,159.0,160.0,161.0,160.0,159.0,160.0,158.0,null,null,null,null,161.0,159.0,156.0,157.0,159.0,160.0,160.0,161.0,162.0,163.0,167.0,172.0,176.0,177.0,180.0,193.0,190.0,205.0,223.0,226.0,223.0,243.0,239.0,233.0,228.0,246.0,250.0,270.0,265.0,257.0,247.0,258.0,255.0,260.0,267.0,265.0,255.0,242.0,234.0,228.0,217.0,230.0,233.0,255.0,251.0,247.0,248.0,252.0,247.0,248.0,248.0,253.0,251.0,258.0,273.0,272.0,289.0,309.0,324.0,328.0,327.0,342.0,357.0,348.0,339.0,328.0,358.0,359.0,353.0,387.0,389.0,384.0,374.0,373.0,366.0,358.0,364.0,359.0,364.0,382.0,381.0,371.0,362.0,345.0,338.0,null,null,null,null,null,null,null,342.0,334.0,335.0,339.0,355.0,372.0,381.0,382.0,374.0,365.0,383.0,399.0,408.0,408.0,436.0,438.0,430.0,421.0,405.0,403.0,408.0,406.0,395.0,406.0,443.0,445.0,468.0,485.0,495.0,494.0,550.0,537.0,522.0,505.0,502.0,520.0,518.0,522.0,525.0,514.0,544.0,535.0,537.0,538.0,531.0,509.0,499.0,490.0,515.0,498.0,487.0,471.0,460.0,457.0,448.0,479.0,468.0,455.0,452.0,463.0,456.0,445.0,431.0,410.0,389.0,381.0,389.0,403.0,395.0,380.0,367.0,349.0,352.0,357.0,367.0,377.0,380.0,383.0,402.0,406.0,400.0,385.0,384.0,406.0,410.0,421.0,418.0,426.0,421.0,419.0,403.0,404.0,401.0,401.0,429.0,421.0,406.0,407.0,402.0,421.0,432.0,435.0,426.0,429.0,416.0,395.0,376.0,375.0,382.0,395.0,401.0,436.0,457.0,480.0,480.0,485.0,487.0,487.0,502.0,489.0,483.0,501.0,526.0,531.0,589.0,618.0,628.0,674.0,708.0,673.0,717.0,null,null,null,679.0,693.0,673.0,663.0,671.0,731.0,720.0,null,null,707.0,730.0,745.0,817.0,747.0,837.0,882.0,null,null,935.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1235.0,1338.0,1404.0,1441.0,1510.0,1567.0,1645.0,1720.0,1813.0,1903.0,1944.0,2029.0,2022.0,2044.0,2239.0,2350.0,2400.0,2343.0,2278.0,2279.0,2177.0,2129.0,2090.0,2019.0,1935.0,1841.0,1758.0,1950.0,1895.0,1924.0,1950.0,2000.0,2191.0,2038.0,2364.0,2454.0,2540.0,2630.0,2700.0,null,null,2890.0,2950.0,3040.0,3190.0,3340.0,3800.0,3770.0,4160.0,4270.0,4150.0,3980.0,4400.0,4250.0,4360.0,4370.0,4620.0,4590.0,5060.0,4910.0,4950.0,4710.0,null,null,4470.0,4340.0,4200.0,4090.0,4350.0,4250.0,4540.0,4480.0,4300.0,4140.0,4680.0,4910.0,4950.0,4890.0,5400.0,5130.0,5140.0,5350.0,5770.0,5490.0,5400.0,5650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5060.0,5290.0,5220.0,5030.0,4790.0,4560.0,4340.0,4130.0,4010.0,3850.0,3660.0,3500.0,3330.0,3550.0,3610.0,3810.0,4120.0,4320.0,4390.0,4350.0,4400.0,4200.0,4000.0,3850.0,3690.0,3510.0,3580.0,3500.0,3360.0,3210.0,3120.0,3100.0,3130.0,3000.0,3000.0,2950.0,2850.0,2820.0,2680.0,2590.0,2850.0,2870.0,2840.0,3080.0,3380.0,3300.0,3320.0,3730.0,3750.0,3800.0,3940.0,3970.0,4150.0,null,4300.0,4290.0,4350.0,4260.0,4210.0,4170.0,4460.0,4680.0,4520.0,4550.0,4330.0,4120.0,4020.0,3890.0,3940.0,4200.0,4100.0,3920.0,3860.0,3800.0,3630.0,3480.0,3410.0,3650.0,3560.0,3400.0,3240.0,3280.0,3190.0,3080.0,2930.0,2800.0,2670.0,2590.0,2710.0,2960.0,2850.0,2910.0,2990.0,2920.0,3070.0,3090.0,3050.0,2960.0,2850.0,2780.0,2940.0,2950.0,3000.0,3230.0,3300.0,3250.0,3190.0,3240.0,3350.0,3420.0,3370.0,3310.0,3270.0,null,null,null,3270.0,3210.0,3150.0,3090.0,3030.0,2980.0,2950.0,2910.0,3050.0,3080.0,3030.0,3080.0,3070.0,3050.0,3010.0,2970.0,2930.0,2880.0,2870.0,2820.0,2780.0,2730.0,2710.0,2700.0,2690.0,2680.0,2650.0,2530.0,2500.0,2500.0,2580.0,2530.0,2460.0,2410.0,2380.0,2410.0,2430.0,2410.0,2358.0,2401.0,2354.0,2330.0,2393.0,2415.0,2433.0,2441.0,2472.0,2550.0,2589.0,2660.0,2580.0,2658.0,2693.0,2711.0,2726.0,2740.0,2800.0,2819.0,2817.0,2850.0,2871.0,2891.0,2830.0,2787.0,2730.0,2678.0,2640.0,2626.0,2601.0,2573.0,2505.0,2762.0,2801.0,2755.0,2750.0,2692.0,2703.0,2683.0,2584.0,2560.0,2620.0,null,2696.0,2670.0,2662.0,2845.0,2898.0,2903.0,2975.0,2905.0,2784.0,2700.0,2656.0,2585.0,2658.0,2704.0,2730.0,2660.0,2690.0,2700.0,2655.0,2705.0,2707.0,2720.0,2796.0,2801.0,2870.0,2970.0,3090.0,3050.0,3171.0,3209.0,3207.0,3051.0,2950.0,3020.0,3051.0,3080.0,3075.0,3071.0,3119.0,3061.0,2946.0,3003.0,2950.0,2858.0,2800.0,2829.0,2715.0,2611.0,2685.0,2650.0,2650.0,2643.0,2640.0,2600.0,2668.0,2639.0,2531.0,2508.0,2501.0,2410.0,2318.0,2385.0,2320.0,2266.0,null,null,null,2196.0,2166.0,2076.0,2056.0,1999.0,2020.0,2073.0,2099.0,2211.0,2195.0,2221.0,2203.0,2213.0,2209.0,2216.0,2165.0,2147.0,2180.0,2097.0,2135.0,2158.0,2162.0,2155.0,2074.0,2055.0,2040.0,2070.0,2000.0,1965.0,1930.0,1921.0,1930.0,1940.0,1920.0,1869.0,1838.0,1805.0,1781.0,1811.0,1800.0,1843.0,1855.0,1869.0,1922.0,1874.0,1920.0,1926.0,1945.0,1894.0,1903.0,1899.0,1858.0,1838.0,1840.0,1808.0,1798.0,1829.0,1822.0,1780.0,1769.0,1732.0,1704.0,1657.0,1637.0,1601.0,1530.0,1506.0,1524.0,1540.0,1575.0,1580.0,1654.0,1620.0,1682.0,1680.0,1700.0,1730.0,1730.0,1788.0,1760.0,1810.0,1800.0,1810.0,1760.0,1805.0,1772.0,1805.0,1725.0,1726.0,1750.0,1731.0,1760.0,1754.0,1756.0,1716.0,1715.0,1670.0,1638.0,1670.0,1682.0,null,1756.0,1714.0,1735.0,1862.0,1872.0,1900.0,1928.0,1950.0,1982.0,2024.0,2052.0,2194.0,2199.0,2156.0,2063.0,2150.0,2122.0,2100.0,2103.0,2290.0,2275.0,2248.0,2200.0,2217.0,2170.0,2172.0,2208.0,2162.0,2172.0,2097.0,2084.0,2158.0,2100.0,2031.0,2100.0,2085.0,2081.0,2052.0,2070.0,1978.0,1911.0,1947.0,1880.0,1810.0,1820.0,1802.0,1787.0,1720.0,1715.0,1723.0,1709.0,1689.0,1720.0,1700.0,1689.0,1670.0,1690.0,1685.0,1697.0,1710.0,1803.0,1765.0,1744.0,1780.0,1770.0,1726.0,1687.0,1707.0,1688.0,1685.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1638.0,null,null,null,null,1746.0,1713.0,1711.0,1811.0,1865.0,1801.0,1801.0,1790.0,1814.0,1820.0,1800.0,1766.0,1765.0,1753.0,1750.0,1710.0,1720.0,1715.0,1692.0,1661.0,1620.0,1592.0,1590.0,1605.0,1595.0,1600.0,1601.0,1598.0,1590.0,1550.0,1598.0,1606.0,1587.0,1574.0,1590.0,1602.0,1601.0,1589.0,1588.0,1612.0,1620.0,1616.0,1604.0,1608.0,1601.0,1604.0,1578.0,1560.0,1516.0,1472.0,1446.0,1457.0,1445.0,1424.0,1467.0,1452.0,1456.0,1470.0,1513.0,1563.0,1529.0,1528.0,1521.0,1510.0,1520.0,1520.0,1487.0,1500.0,1500.0,1513.0,1525.0,1544.0,1520.0,1532.0,1534.0,1536.0,1528.0,1520.0,1511.0,1511.0,1513.0,1490.0,1485.0,1526.0,1580.0,1560.0,1558.0,1665.0,1649.0,1627.0,1654.0,1733.0,1720.0,1702.0,1730.0,1686.0,1639.0,1665.0,1696.0,1700.0,1882.0,1970.0,1980.0,2120.0,2070.0,2016.0,null,2105.0,2100.0,2068.0,2007.0,1921.0,1856.0,1870.0,1811.0,1755.0,1727.0,1652.0,1750.0,1771.0,1718.0,1691.0,1755.0,1739.0,1692.0,1703.0,1682.0,1666.0,1650.0,1689.0,1720.0,1698.0,1760.0,1825.0,1830.0,1805.0,1745.0,1750.0,1773.0,1775.0,1760.0,1846.0,1821.0,1881.0,1880.0,1899.0,2011.0,2020.0,2060.0,1996.0,1956.0,2100.0,2100.0,2074.0,2158.0,2140.0,2343.0,2360.0,2368.0,2339.0,2634.0,2720.0,2760.0,2840.0,2820.0,2752.0,null,null,null,null,3075.0,3080.0,3075.0,3231.0,3148.0,3008.0,2915.0,2770.0,2688.0,2554.0,2510.0,2601.0,2581.0,2572.0,2644.0,2642.0,2597.0,2511.0,2444.0,2400.0,2455.0,2380.0,2400.0,2450.0,2550.0,2505.0,2418.0,2325.0,2325.0,2355.0,2340.0,2286.0,2273.0,2268.0,2291.0,2280.0,2280.0,2270.0,2279.0,2243.0,2200.0,2261.0,2283.0,2310.0,2335.0,2405.0,2348.0,2275.0,2182.0,2086.0,2024.0,1957.0,1865.0,1890.0,null,null,1876.0,1910.0,1871.0,1886.0,1996.0,1948.0,1941.0,1909.0,1992.0,1920.0,1939.0,1927.0,1909.0,1850.0,1802.0,1810.0,1781.0,1770.0,1718.0,1701.0,1706.0,1684.0,1695.0,1748.0,1820.0,1820.0,1807.0,1820.0,1839.0,1845.0,1848.0,1865.0,1811.0,1802.0,1831.0,1833.0,1830.0,1825.0,1842.0,1825.0,1798.0,1792.0,1759.0,1771.0,1763.0,1746.0,1710.0,1700.0,1731.0,1702.0,1655.0,1599.0,1606.0,1638.0,1600.0,1580.0,1604.0,1646.0,1624.0,1666.0,1680.0,1657.0,1621.0,1619.0,1570.0,1563.0,1590.0,1586.0,1542.0,1608.0,1621.0,1634.0,1670.0,1670.0,1664.0,1660.0,1685.0,1696.0,1669.0,1655.0,1650.0,1630.0,1626.0,1635.0,1621.0,1625.0,1617.0,1622.0,1661.0,1808.0,1834.0,1840.0,1830.0,1812.0,1790.0,1787.0,1787.0,1771.0,1771.0,1806.0,1907.0,1994.0,1969.0,1946.0,1902.0,1902.0,1943.0,1936.0,1940.0,1911.0,1886.0,1886.0,1850.0,1835.0,1856.0,1855.0,1858.0,1870.0,1852.0,1919.0,1930.0,1921.0,1903.0,1862.0,1822.0,1803.0,1773.0,1790.0,1780.0,1779.0,1754.0,1718.0,1712.0,1729.0,1720.0,1730.0,1740.0,1742.0,1751.0,1750.0,1713.0,1679.0,1630.0,1640.0,1672.0,1680.0,1700.0,1702.0,1703.0,1727.0,1885.0,1979.0,2077.0,2110.0,2161.0,2165.0,2305.0,2265.0,2159.0,2086.0,2163.0,2143.0,2119.0,2047.0,1978.0,1940.0,1940.0,1973.0,1958.0,1905.0,1933.0,1861.0,1888.0,1886.0,1958.0,1910.0,1911.0,1911.0,1924.0,1920.0,1931.0,1960.0,1960.0,1934.0,1960.0,1950.0,1935.0,1870.0,1870.0,1910.0,1891.0,1853.0,1864.0,1840.0,1839.0,1837.0,1789.0,1779.0,1769.0,1804.0,1814.0,null,1877.0,1873.0,1867.0,1862.0,1860.0,1869.0,1878.0,1847.0,1825.0,1814.0,1802.0,1823.0,1790.0,1785.0,1777.0,1763.0,1741.0,1737.0,1719.0,1716.0,1733.0,1744.0,1721.0,1683.0,1708.0,1734.0,1729.0,1847.0,1834.0,1897.0,1951.0,1971.0,1902.0,1919.0,1851.0,null,null,1800.0,1794.0,1765.0,1758.0,1705.0,1693.0,1651.0,null,null,1636.0,1630.0,null,1627.0,1611.0,1608.0,1607.0,1607.0,1595.0,1654.0,1620.0,1608.0,1609.0,1619.0,1604.0,1619.0,1612.0,1671.0,1635.0,1641.0,1637.0,1629.0,1633.0,1651.0,1749.0,1733.0,1725.0,1730.0,1733.0,1840.0,1865.0,1904.0,1954.0,2012.0,1992.0,2038.0,2058.0,2035.0,2038.0,2049.0,2041.0,2065.0,2050.0,null,2146.0,2210.0,2242.0,2261.0,2321.0,2306.0,2287.0,2257.0,2190.0,2135.0,2199.0,2251.0,2197.0,2139.0,2075.0,2083.0,2071.0,2021.0,2022.0,2017.0,null,null,null,2280.0,2249.0,2310.0,2279.0,2240.0,2267.0,2207.0,2262.0,2410.0,2500.0,2527.0,2573.0,2650.0,2760.0,2880.0,2966.0,3054.0,2990.0,3036.0,3056.0,3017.0,2934.0,3078.0,2998.0,3007.0,2922.0,2836.0,2927.0,2840.0,2800.0,3001.0,3067.0,3110.0,3098.0,3012.0,2933.0,2999.0,3051.0,3046.0,3070.0,3323.0,3422.0,3320.0,3345.0,3346.0,3382.0,3372.0,3272.0,3194.0,3177.0,3390.0,3403.0,3391.0,3330.0,3391.0,null,null,3325.0,3256.0,3202.0,null,3115.0,3042.0,2952.0,2864.0,2819.0,2916.0,2901.0,2864.0,2790.0,2890.0,2883.0,2893.0,2896.0,2945.0,2917.0,2881.0,2900.0,2930.0,2941.0,2858.0,2846.0,2762.0,2910.0,2870.0,2835.0,null,2926.0,2973.0,3001.0,3110.0,3239.0,3165.0,3183.0,3283.0,3270.0,3334.0,3508.0,3563.0,3504.0,3440.0,3661.0,3827.0,3820.0,3800.0,3706.0,3595.0,3510.0,3480.0,3450.0,3555.0],"name":"\u0642\u06cc\u0645\u062a","open":[180.0,183.0,181.0,179.0,173.0,172.0,173.0,168.0,166.0,161.0,164.0,162.0,162.0,160.0,161.0,160.0,160.0,161.0,162.0,160.0,162.0,164.0,162.0,161.0,161.0,null,null,null,null,161.0,163.0,161.0,157.0,160.0,161.0,163.0,162.0,163.0,167.0,167.0,176.0,176.0,183.0,184.0,198.0,197.0,207.0,223.0,234.0,235.0,252.0,244.0,235.0,228.0,257.0,250.0,272.0,274.0,257.0,254.0,261.0,267.0,260.0,277.0,269.0,255.0,242.0,247.0,230.0,222.0,234.0,242.0,257.0,271.0,258.0,248.0,263.0,254.0,253.0,258.0,253.0,256.0,258.0,274.0,280.0,293.0,309.0,325.0,335.0,338.0,365.0,365.0,354.0,350.0,328.0,365.0,376.0,374.0,387.0,403.0,398.0,383.0,377.0,390.0,358.0,366.0,366.0,365.0,384.0,403.0,380.0,380.0,346.0,348.0,null,null,null,null,null,null,null,342.0,347.0,335.0,341.0,365.0,377.0,398.0,404.0,393.0,386.0,394.0,399.0,426.0,415.0,445.0,456.0,447.0,421.0,426.0,416.0,421.0,406.0,420.0,406.0,443.0,453.0,484.0,497.0,529.0,508.0,568.0,547.0,532.0,512.0,515.0,524.0,532.0,522.0,547.0,540.0,547.0,562.0,543.0,555.0,535.0,532.0,526.0,498.0,528.0,519.0,494.0,507.0,473.0,484.0,453.0,493.0,497.0,471.0,456.0,467.0,471.0,470.0,431.0,410.0,391.0,394.0,397.0,412.0,407.0,385.0,369.0,353.0,354.0,358.0,368.0,383.0,386.0,386.0,412.0,412.0,402.0,404.0,386.0,412.0,410.0,427.0,439.0,426.0,435.0,424.0,427.0,412.0,408.0,405.0,440.0,437.0,429.0,415.0,421.0,421.0,451.0,441.0,456.0,438.0,416.0,395.0,385.0,375.0,382.0,399.0,409.0,436.0,457.0,480.0,495.0,506.0,518.0,491.0,537.0,509.0,487.0,526.0,547.0,531.0,589.0,618.0,637.0,674.0,708.0,743.0,752.0,null,null,null,715.0,700.0,673.0,663.0,699.0,731.0,760.0,null,null,720.0,730.0,783.0,817.0,783.0,843.0,897.0,null,null,949.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1300.0,1338.0,1404.0,1441.0,1510.0,1567.0,1645.0,1727.0,1813.0,1903.0,1944.0,2029.0,2234.0,2044.0,2239.0,2350.0,2467.0,2588.0,2285.0,2302.0,2177.0,2250.0,2220.0,2080.0,1935.0,1850.0,1758.0,1995.0,2092.0,1955.0,1950.0,2090.0,2191.0,2038.0,2364.0,2454.0,2540.0,2630.0,2760.0,null,null,2890.0,2950.0,3040.0,3190.0,3340.0,3850.0,3800.0,4160.0,4360.0,4350.0,4010.0,4440.0,4440.0,4720.0,4370.0,4840.0,4790.0,5150.0,5160.0,4950.0,4710.0,null,null,4700.0,4560.0,4400.0,4140.0,4370.0,4490.0,4740.0,4640.0,4350.0,4310.0,4680.0,4910.0,5150.0,4930.0,5400.0,5600.0,5600.0,5350.0,5770.0,5610.0,5960.0,5950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5290.0,5290.0,5550.0,5030.0,4790.0,4560.0,4340.0,4350.0,4340.0,3850.0,3660.0,3500.0,3440.0,3600.0,3780.0,3830.0,4120.0,4320.0,4530.0,4740.0,4400.0,4200.0,4100.0,4030.0,3690.0,3510.0,3690.0,3630.0,3360.0,3350.0,3120.0,3170.0,3250.0,3030.0,3050.0,3150.0,2850.0,2820.0,2820.0,2700.0,2850.0,2990.0,2940.0,3100.0,3380.0,3500.0,3370.0,3730.0,3910.0,3960.0,4260.0,4090.0,4220.0,null,4470.0,4400.0,4620.0,4390.0,4360.0,4270.0,4460.0,4680.0,4910.0,4550.0,4330.0,4330.0,4230.0,3970.0,4000.0,4350.0,4280.0,4050.0,4000.0,3950.0,3780.0,3600.0,3410.0,3750.0,3700.0,3550.0,3400.0,3350.0,3340.0,3120.0,2930.0,2870.0,2670.0,2590.0,2790.0,2960.0,3060.0,3020.0,3180.0,3010.0,3170.0,3340.0,3080.0,3030.0,2950.0,2850.0,2940.0,3080.0,3070.0,3360.0,3400.0,3250.0,3190.0,3310.0,3520.0,3420.0,3370.0,3310.0,3440.0,null,null,null,3270.0,3210.0,3150.0,3090.0,3030.0,3040.0,2950.0,2910.0,3180.0,3080.0,3060.0,3140.0,3190.0,3110.0,3030.0,2990.0,2940.0,2880.0,2870.0,2900.0,2780.0,2730.0,2710.0,2700.0,2720.0,2720.0,2650.0,2580.0,2510.0,2550.0,2610.0,2530.0,2460.0,2410.0,2440.0,2440.0,2530.0,2410.0,2362.0,2448.0,2380.0,2380.0,2393.0,2436.0,2475.0,2442.0,2472.0,2586.0,2600.0,2669.0,2685.0,2686.0,2701.0,2712.0,2740.0,2750.0,2860.0,2821.0,2849.0,2852.0,2875.0,2891.0,2990.0,2801.0,2730.0,2678.0,2749.0,2655.0,2715.0,2740.0,2600.0,2762.0,2864.0,2890.0,2818.0,2730.0,2810.0,2702.0,2730.0,2605.0,2630.0,null,2750.0,2746.0,2720.0,2889.0,2927.0,2958.0,3151.0,2964.0,2905.0,2811.0,2720.0,2610.0,2670.0,2790.0,2856.0,2787.0,2710.0,2765.0,2724.0,2729.0,2710.0,2770.0,2890.0,2852.0,2870.0,3035.0,3090.0,3188.0,3171.0,3400.0,3207.0,3051.0,3015.0,3080.0,3057.0,3282.0,3101.0,3100.0,3150.0,3188.0,3024.0,3070.0,3100.0,2951.0,2856.0,2860.0,2900.0,2710.0,2710.0,2721.0,2660.0,2700.0,2660.0,2698.0,2749.0,2661.0,2700.0,2525.0,2595.0,2540.0,2420.0,2385.0,2400.0,2330.0,null,null,null,2196.0,2166.0,2090.0,2170.0,2104.0,2020.0,2108.0,2102.0,2270.0,2343.0,2250.0,2240.0,2221.0,2296.0,2255.0,2260.0,2200.0,2200.0,2240.0,2150.0,2159.0,2230.0,2180.0,2104.0,2084.0,2090.0,2075.0,2072.0,2070.0,1999.0,1950.0,1980.0,1941.0,1950.0,1903.0,1869.0,1808.0,1869.0,1850.0,1825.0,1843.0,1879.0,1908.0,2008.0,1980.0,1920.0,1940.0,1950.0,1961.0,1960.0,1946.0,1938.0,1870.0,1840.0,1851.0,1801.0,1910.0,1870.0,1811.0,1769.0,1800.0,1707.0,1671.0,1738.0,1601.0,1530.0,1589.0,1550.0,1570.0,1653.0,1600.0,1730.0,1660.0,1700.0,1723.0,1710.0,1730.0,1750.0,1800.0,1818.0,1817.0,1822.0,1830.0,1856.0,1831.0,1840.0,1830.0,1815.0,1770.0,1793.0,1770.0,1770.0,1779.0,1772.0,1787.0,1732.0,1700.0,1638.0,1689.0,1689.0,null,1771.0,1806.0,1735.0,1862.0,1872.0,1900.0,1928.0,1950.0,1982.0,2024.0,2090.0,2194.0,2295.0,2200.0,2072.0,2178.0,2150.0,2160.0,2170.0,2369.0,2400.0,2299.0,2242.0,2280.0,2250.0,2204.0,2240.0,2211.0,2219.0,2196.0,2120.0,2200.0,2160.0,2120.0,2106.0,2160.0,2098.0,2120.0,2100.0,2080.0,1978.0,1975.0,1970.0,1860.0,1880.0,1830.0,1830.0,1843.0,1720.0,1774.0,1761.0,1710.0,1720.0,1740.0,1715.0,1731.0,1710.0,1730.0,1727.0,1710.0,1863.0,1840.0,1744.0,1804.0,1780.0,1780.0,1710.0,1710.0,1716.0,1722.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1638.0,null,null,null,null,1800.0,1810.0,1762.0,1830.0,1889.0,1895.0,1802.0,1813.0,1840.0,1838.0,1821.0,1771.0,1765.0,1809.0,1755.0,1757.0,1720.0,1738.0,1720.0,1729.0,1663.0,1648.0,1607.0,1630.0,1631.0,1621.0,1650.0,1603.0,1599.0,1641.0,1655.0,1650.0,1656.0,1574.0,1614.0,1660.0,1649.0,1640.0,1610.0,1618.0,1640.0,1666.0,1604.0,1608.0,1601.0,1605.0,1606.0,1591.0,1561.0,1472.0,1480.0,1498.0,1496.0,1424.0,1496.0,1480.0,1457.0,1480.0,1520.0,1600.0,1589.0,1581.0,1521.0,1547.0,1544.0,1547.0,1545.0,1500.0,1540.0,1560.0,1559.0,1590.0,1585.0,1550.0,1569.0,1567.0,1550.0,1523.0,1535.0,1511.0,1530.0,1516.0,1500.0,1548.0,1595.0,1590.0,1570.0,1704.0,1680.0,1660.0,1660.0,1770.0,1761.0,1758.0,1730.0,1730.0,1670.0,1665.0,1696.0,1750.0,1900.0,2016.0,2015.0,2160.0,2125.0,2061.0,null,2120.0,2247.0,2104.0,2098.0,1965.0,1998.0,1897.0,1891.0,1849.0,1764.0,1730.0,1760.0,1849.0,1826.0,1709.0,1769.0,1760.0,1721.0,1747.0,1704.0,1675.0,1684.0,1699.0,1757.0,1750.0,1760.0,1878.0,1870.0,1828.0,1801.0,1772.0,1802.0,1775.0,1796.0,1886.0,1872.0,1910.0,1911.0,1900.0,2011.0,2090.0,2120.0,2006.0,1998.0,2136.0,2210.0,2121.0,2290.0,2198.0,2380.0,2400.0,2530.0,2339.0,2634.0,2765.0,2790.0,2880.0,2910.0,2850.0,null,null,null,null,3150.0,3150.0,3170.0,3231.0,3310.0,3008.0,2915.0,2850.0,2688.0,2572.0,2680.0,2601.0,2780.0,2572.0,2680.0,2757.0,2631.0,2650.0,2550.0,2410.0,2455.0,2479.0,2410.0,2450.0,2550.0,2561.0,2461.0,2537.0,2390.0,2418.0,2411.0,2340.0,2321.0,2280.0,2350.0,2280.0,2286.0,2320.0,2310.0,2299.0,2304.0,2289.0,2283.0,2373.0,2335.0,2489.0,2404.0,2330.0,2250.0,2109.0,2154.0,1973.0,1920.0,1939.0,null,null,1920.0,1910.0,1970.0,1932.0,2071.0,2026.0,1998.0,1949.0,2018.0,1970.0,1950.0,1980.0,1936.0,1910.0,1840.0,1841.0,1803.0,1803.0,1790.0,1701.0,1755.0,1720.0,1695.0,1792.0,1820.0,1869.0,1807.0,1835.0,1894.0,1845.0,1848.0,1919.0,1880.0,1811.0,1843.0,1865.0,1850.0,1854.0,1853.0,1876.0,1839.0,1794.0,1800.0,1771.0,1799.0,1770.0,1749.0,1731.0,1760.0,1751.0,1692.0,1625.0,1613.0,1643.0,1660.0,1621.0,1630.0,1660.0,1684.0,1700.0,1700.0,1668.0,1655.0,1655.0,1625.0,1563.0,1590.0,1630.0,1585.0,1620.0,1655.0,1674.0,1696.0,1701.0,1679.0,1672.0,1698.0,1720.0,1722.0,1671.0,1650.0,1664.0,1626.0,1655.0,1646.0,1640.0,1635.0,1648.0,1680.0,1808.0,1875.0,1921.0,1855.0,1840.0,1811.0,1790.0,1809.0,1825.0,1772.0,1806.0,1910.0,2049.0,2020.0,1977.0,1970.0,1902.0,2007.0,1965.0,2010.0,1951.0,1917.0,1890.0,1885.0,1841.0,1872.0,1890.0,1887.0,1870.0,1853.0,1935.0,1989.0,1945.0,1910.0,1932.0,1859.0,1876.0,1803.0,1790.0,1797.0,1810.0,1785.0,1756.0,1714.0,1750.0,1732.0,1733.0,1740.0,1750.0,1790.0,1796.0,1752.0,1730.0,1680.0,1640.0,1700.0,1681.0,1765.0,1777.0,1737.0,1730.0,1885.0,1979.0,2077.0,2180.0,2258.0,2210.0,2409.0,2302.0,2159.0,2221.0,2165.0,2260.0,2275.0,2047.0,1978.0,2009.0,1979.0,2038.0,1980.0,1910.0,1953.0,1926.0,1923.0,1920.0,1972.0,1991.0,1911.0,1911.0,1924.0,1920.0,1931.0,1993.0,1960.0,1970.0,1970.0,1981.0,1980.0,1968.0,1926.0,1928.0,1921.0,1909.0,1895.0,1879.0,1880.0,1879.0,1870.0,1829.0,1812.0,1807.0,1887.0,null,1877.0,1948.0,1867.0,1862.0,1880.0,1883.0,1940.0,1851.0,1860.0,1815.0,1802.0,1850.0,1858.0,1846.0,1777.0,1767.0,1741.0,1757.0,1783.0,1718.0,1750.0,1770.0,1748.0,1787.0,1750.0,1753.0,1735.0,1847.0,1896.0,1944.0,1977.0,2020.0,1995.0,1994.0,1919.0,null,null,1860.0,1801.0,1810.0,1762.0,1759.0,1713.0,1651.0,null,null,1636.0,1630.0,null,1627.0,1611.0,1608.0,1607.0,1607.0,1595.0,1670.0,1655.0,1608.0,1659.0,1619.0,1632.0,1647.0,1612.0,1674.0,1681.0,1652.0,1637.0,1636.0,1633.0,1665.0,1749.0,1779.0,1757.0,1730.0,1733.0,1840.0,1865.0,1904.0,1954.0,2012.0,1992.0,2038.0,2058.0,2075.0,2038.0,2061.0,2041.0,2065.0,2085.0,null,2146.0,2210.0,2276.0,2289.0,2321.0,2400.0,2287.0,2257.0,2242.0,2135.0,2199.0,2264.0,2271.0,2145.0,2075.0,2101.0,2120.0,2021.0,2022.0,2079.0,null,null,null,2350.0,2253.0,2310.0,2348.0,2240.0,2343.0,2250.0,2262.0,2428.0,2500.0,2575.0,2575.0,2723.0,2798.0,2880.0,2966.0,3054.0,3145.0,3037.0,3120.0,3060.0,3017.0,3078.0,3170.0,3040.0,2922.0,2836.0,2927.0,2970.0,2800.0,3022.0,3112.0,3204.0,3165.0,3012.0,2971.0,3110.0,3060.0,3148.0,3100.0,3323.0,3422.0,3523.0,3345.0,3346.0,3515.0,3401.0,3420.0,3330.0,3319.0,3428.0,3529.0,3495.0,3391.0,3515.0,null,null,3358.0,3326.0,3220.0,null,3120.0,3054.0,2952.0,2864.0,2870.0,2964.0,2955.0,2988.0,2790.0,2890.0,2990.0,2901.0,2900.0,2951.0,2917.0,2999.0,2900.0,3089.0,2943.0,2948.0,2941.0,2800.0,2910.0,2949.0,2858.0,null,2926.0,2973.0,3062.0,3129.0,3239.0,3336.0,3208.0,3283.0,3381.0,3380.0,3508.0,3613.0,3600.0,3440.0,3716.0,3827.0,3941.0,3870.0,3706.0,3704.0,3510.0,3480.0,3520.0,3611.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[176.0,287.1,409.20000000000005,449.90000000000003,460.90000000000003,1471.8000000000002,2211.0,2970.0000000000005,1948.1000000000001,1742.4,1892.0000000000002,1988.8000000000002,2251.7000000000003,2219.8,2149.4,2477.2000000000003,3655.3,3245.0000000000005,3621.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[280.5,398.20000000000005,552.2,413.6,996.6000000000001,2403.5,5940.000000000001,3356.1000000000004,2175.8,2090.0,3308.8,2159.3,2101.0,2092.2000000000003,2241.8,3313.2000000000003,3709.2000000000003,3228.5000000000005,3894.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-16T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-08-02T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2,1.9,1.9,3.7,4.4,8.1,10.0,13.7,13.1,19.4,23.1,31.2,33.1,39.4,43.7,52.5,55.0,49.4,45.6,53.7,57.5,68.7,70.0,65.6,60.6,61.2,66.2,60.6,71.2,71.2,65.6,59.4,59.4,59.4,59.4,59.4,59.4,59.4,59.4,59.4,59.4,59.4,57.5,52.7,53.9,53.3,59.4,59.4,66.1,70.4,74.0,80.1,88.7,98.5,108.2,118.0,115.6,119.2,112.5,107.0,117.4,124.7,122.9,124.7,136.3,140.0,141.2,133.3,136.3,123.5,123.5,123.5,123.5,132.7,140.6,133.3,130.8,121.0,121.0,121.0,121.0,121.0,121.0,121.0,121.0,131.7,132.9,129.4,122.2,130.6,135.9,147.2,143.6,159.1,168.0,162.6,155.5,153.1,144.8,151.9,144.2,143.6,141.8,152.5,163.2,176.3,187.6,200.7,199.5,223.8,228.6,219.1,210.8,203.1,209.0,220.3,212.0,217.9,212.0,217.9,225.0,223.3,228.0,221.5,215.5,216.1,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,198.3,193.9,183.0,199.0,198.3,204.1,215.8,207.8,212.9,210.0,207.8,196.8,199.0,193.2,210.0,216.5,210.0,200.5,200.5,206.3,215.1,222.4,223.8,219.4,214.3,203.4,188.1,174.2,174.2,174.2,174.2,174.2,185.4,199.1,214.2,229.9,239.0,219.4,241.6,233.1,226.6,231.8,244.3,246.2,273.7,285.5,304.5,324.8,341.1,363.4,386.3,379.7,359.4,355.5,340.5,350.9,347.0,402.0,371.2,377.1,396.8,419.0,434.7,438.0,462.2,493.0,493.0,493.0,493.0,522.2,538.6,569.2,594.4,629.0,665.4,703.5,743.4,761.5,844.0,796.1,897.1,892.3,941.5,993.3,938.4,922.4,910.0,868.3,868.3,868.3,868.3,868.3,868.3,868.3,868.3,868.3,868.3,868.3,927.1,955.5,984.9,1038.9,1082.2,1123.7,1167.0,1229.6,1292.3,1321.2,1364.5,1436.8,1509.1,1798.1,1899.3,1904.1,2000.5,1899.3,2010.1,2039.0,2145.0,2010.1,2217.2,2226.9,2337.7,2381.0,2275.1,2284.7,2178.7,2072.7,1995.6,1923.4,1952.3,2034.2,2140.2,2092.0,2058.3,1971.6,2096.8,2154.6,2265.4,2381.0,2496.7,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2501.5,2389.7,2453.3,2562.2,2511.1,2473.5,2634.4,2694.2,2758.7,2924.5,2798.2,2699.0,2626.7,2528.5,2459.1,2462.0,2559.3,2637.3,2574.7,2532.3,2491.8,2540.0,2506.3,2514.0,2552.5,2674.9,2649.9,2654.7,2784.8,2877.3,2931.2,2954.3,3086.3,3003.5,2990.0,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2771.6,2922.7,2990.7,3007.3,3053.8,3100.3,3136.8,3189.9,3259.6,3369.2,3541.8,3558.4,3478.7,3518.6,3482.1,3493.7,3480.4,3682.9,3832.3,3717.8,3656.3,3609.9,3585.0,3505.3,3608.2,3573.3,3488.7,3526.9,3382.5,3488.7,3488.7,3419.0,3392.4,3433.9,3384.1,3369.2,3337.6,3344.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3183.3,3154.3,3332.5,3374.0,3361.5,3340.8,3496.3,3560.5,3490.0,3494.2,3560.5,3403.0,3361.5,3411.3,3475.5,3736.7,3883.9,4078.7,4275.6,4335.7,4203.1,4275.6,4429.0,4294.3,4228.0,4066.3,4004.1,3801.0,3838.3,3838.3,3838.3,3838.3,3838.3,3838.3,3838.3,3838.3,3838.3,3838.3,3838.3,3838.3,3838.3,3838.3,3838.3,3838.3,3838.3,3838.3,3838.3,4055.8,4193.2,4101.6,4067.2,3923.0,3991.7,3980.2,3975.7,4055.8,4218.4,4342.0,4266.4,4275.6,4461.1,4671.7,4639.7,4616.8,4479.4,4671.7,4790.8,4822.8,5070.1,4880.1,5260.2,5374.7,5644.8,5322.0,5809.7,5931.0,6231.0,6402.7,6510.3,6402.7,6288.2,7018.6,7110.2,7146.9,7451.4,7107.9,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,6787.4,7130.2,7016.0,6970.2,6833.1,6764.5,6764.5,6756.9,6680.7,6741.7,7054.0,7389.3,7617.8,7412.1,7328.3,7145.5,7556.9,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7377.8,7217.1,7019.8,7242.7,7133.1,7166.0,7114.8,6987.0,6698.4,6987.0,6906.6,7286.5,6877.4,6877.4,6877.4,6877.4,6877.4,6877.4,6711.4,6721.8,6711.4,6746.0,6694.1,6614.6,6559.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6476.3,6671.5,6738.8,6759.0,6826.3,6748.9,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,6759.0,7057.5,6841.2,6981.3,6804.7,6896.1,7118.4,7295.1,7514.3,7666.6,7971.2,8193.5,8422.0,8671.7,8933.7,9201.7,9311.3,9341.8,9332.7,9089.0,9189.5,9274.8,9098.1,9058.5,8799.7,8714.4,8814.9,8580.4,8878.8,9104.2,9378.3,9469.7,9335.7,9073.8,9073.8,9073.8,9073.8,9073.8,9073.8,9073.8,9347.1,9093.1,9134.5,9413.3,9349.8,9209.0,9209.0,9209.0,9209.0,9209.0,9209.0,9209.0,9209.0,9209.0,9209.0,9209.0,9209.0,9209.0,9209.0,9209.0,9209.0,9209.0,9209.0,9209.0,9209.0,9209.0,9209.0,9209.0,9209.0,9209.0,9423.6,9104.9,9177.5,9452.0,9161.7,9161.7,9161.7,9161.7,9161.7,9161.7,9161.7,9161.7,9161.7,9161.7,9161.7,9161.7,9161.7,9161.7,9161.7,9161.7,9161.7,9564.0,9769.4,10064.8,9758.1,10095.8,10354.6,10666.9,10787.9,10590.9,10326.5,10154.8,9775.0,9746.9,9859.4,9859.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[59.4,38.7,34.9,null,116.2,63.3,168.7,13.0,11.7,19.9,74.9,8.6,null,null,4.3,33.7,1.5,null,7.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-8.1,null,null,null,null,null,null,null,null,-6.7,-5.7,null,null,null,-0.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}