📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.0,148.0,147.0,147.0,146.0,146.0,145.0,139.0,139.0,140.0,140.0,140.0,140.0,141.0,140.0,140.0,140.0,141.0,141.0,141.0,141.0,141.0,141.0,141.0,141.0,141.0,142.0,142.0,141.0,140.0,141.0,141.0,142.0,142.0,142.0,142.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,144.0,150.0,151.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,148.0,148.0,148.0,145.0,149.0,151.0,151.0,152.0,146.0,null,152.0,153.0,158.0,null,null,null,160.0,160.0,null,null,158.0,158.0,157.0,154.0,149.0,148.0,147.0,147.0,154.0,153.0,147.0,143.0,147.0,148.0,150.0,151.0,147.0,149.0,145.0,145.0,146.0,146.0,144.0,149.0,153.0,152.0,146.0,146.0,147.0,153.0,150.0,151.0,158.0,163.0,166.0,175.0,180.0,187.0,191.0,197.0,206.0,217.0,227.0,null,250.0,262.0,243.0,248.0,232.0,230.0,220.0,214.0,210.0,206.0,205.0,204.0,203.0,198.0,201.0,195.0,186.0,179.0,179.0,175.0,188.0,192.0,195.0,191.0,182.0,197.0,196.0,193.0,192.0,192.0,185.0,185.0,177.0,172.0,172.0,170.0,175.0,175.0,168.0,170.0,167.0,164.0,171.0,170.0,167.0,169.0,168.0,173.0,171.0,168.0,168.0,167.0,166.0,164.0,162.0,167.0,168.0,164.0,166.0,175.0,173.0,167.0,170.0,167.0,177.0,174.0,172.0,175.0,173.0,172.0,170.0,173.0,171.0,181.0,189.0,185.0,185.0,183.0,176.0,180.0,185.0,178.0,175.0,173.0,172.0,175.0,169.0,165.0,160.0,163.0,162.0,161.0,159.0,161.0,159.0,158.0,161.0,162.0,161.0,163.0,163.0,162.0,162.0,160.0,161.0,null,null,null,null,161.0,160.0,158.0,160.0,160.0,162.0,163.0,163.0,166.0,167.0,173.0,176.0,182.0,181.0,191.0,197.0,210.0,213.0,223.0,230.0,244.0,248.0,239.0,233.0,246.0,252.0,270.0,272.0,265.0,257.0,258.0,266.0,257.0,274.0,274.0,265.0,255.0,252.0,234.0,228.0,230.0,240.0,251.0,260.0,255.0,252.0,261.0,258.0,250.0,252.0,251.0,261.0,261.0,272.0,279.0,285.0,295.0,309.0,325.0,341.0,357.0,353.0,359.0,348.0,339.0,356.0,368.0,365.0,368.0,387.0,393.0,395.0,382.0,387.0,366.0,366.0,366.0,366.0,381.0,394.0,382.0,378.0,362.0,358.0,338.0,null,null,null,null,null,null,null,344.0,342.0,345.0,358.0,372.0,390.0,392.0,386.0,374.0,388.0,397.0,416.0,410.0,436.0,451.0,442.0,430.0,426.0,412.0,424.0,411.0,410.0,407.0,425.0,443.0,465.0,484.0,506.0,504.0,545.0,553.0,537.0,523.0,510.0,520.0,539.0,525.0,535.0,525.0,535.0,547.0,544.0,552.0,541.0,531.0,532.0,502.0,521.0,523.0,501.0,499.0,471.0,487.0,457.0,482.0,492.0,471.0,462.0,467.0,470.0,478.0,445.0,431.0,410.0,390.0,399.0,409.0,409.0,403.0,383.0,367.0,350.0,357.0,363.0,377.0,377.0,382.0,406.0,408.0,409.0,403.0,388.0,410.0,409.0,417.0,433.0,422.0,429.0,425.0,422.0,407.0,410.0,402.0,425.0,434.0,425.0,412.0,412.0,420.0,432.0,442.0,444.0,438.0,431.0,416.0,395.0,376.0,375.0,382.0,399.0,419.0,436.0,457.0,480.0,504.0,518.0,488.0,522.0,509.0,499.0,507.0,526.0,529.0,571.0,589.0,618.0,649.0,674.0,708.0,743.0,733.0,null,null,null,702.0,696.0,673.0,689.0,683.0,767.0,720.0,null,null,729.0,759.0,793.0,817.0,822.0,859.0,906.0,null,null,954.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1289.0,1338.0,1404.0,1441.0,1510.0,1567.0,1645.0,1727.0,1813.0,1903.0,1944.0,2130.0,2022.0,2250.0,2239.0,2350.0,2467.0,2343.0,2307.0,2279.0,2185.0,2181.0,2090.0,2019.0,1935.0,1841.0,1942.0,1995.0,1970.0,1940.0,2010.0,2132.0,2191.0,2252.0,2364.0,2454.0,2540.0,2630.0,2760.0,null,null,2890.0,2950.0,3040.0,3190.0,3340.0,3940.0,4150.0,4160.0,4360.0,4150.0,4380.0,4440.0,4660.0,4380.0,4810.0,4830.0,5060.0,5150.0,4930.0,4950.0,4730.0,null,null,4510.0,4350.0,4200.0,4260.0,4430.0,4650.0,4550.0,4480.0,4300.0,4560.0,4680.0,4910.0,5150.0,5390.0,5400.0,5470.0,5140.0,5510.0,5770.0,5750.0,5960.0,5650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5190.0,5540.0,5220.0,5030.0,4790.0,4560.0,4340.0,4160.0,4020.0,3850.0,3660.0,3500.0,3510.0,3600.0,3780.0,3960.0,4120.0,4320.0,4530.0,4400.0,4400.0,4200.0,4100.0,3850.0,3690.0,3630.0,3690.0,3500.0,3390.0,3210.0,3190.0,3300.0,3130.0,3020.0,3110.0,2950.0,2850.0,2820.0,2680.0,2830.0,2850.0,2960.0,3120.0,3230.0,3380.0,3360.0,3660.0,3730.0,3910.0,4090.0,4010.0,4210.0,4300.0,null,4370.0,4660.0,4410.0,4320.0,4280.0,4250.0,4460.0,4680.0,4610.0,4550.0,4330.0,4190.0,4020.0,4000.0,4210.0,4250.0,4100.0,3930.0,4000.0,3800.0,3630.0,3480.0,3660.0,3690.0,3560.0,3400.0,3320.0,3340.0,3190.0,3080.0,2930.0,2800.0,2670.0,2760.0,2830.0,2960.0,3020.0,3180.0,2990.0,3110.0,3210.0,3130.0,3050.0,2990.0,2860.0,2780.0,2940.0,3080.0,3220.0,3380.0,3300.0,3250.0,3200.0,3380.0,3450.0,3420.0,3370.0,3400.0,3360.0,null,null,null,3270.0,3210.0,3150.0,3090.0,3030.0,2980.0,2950.0,3120.0,3060.0,3080.0,3130.0,3150.0,3120.0,3060.0,3030.0,2970.0,2930.0,2880.0,2880.0,2820.0,2780.0,2730.0,2710.0,2710.0,2740.0,2680.0,2650.0,2530.0,2560.0,2620.0,2580.0,2530.0,2460.0,2450.0,2410.0,2500.0,2430.0,2420.0,2358.0,2406.0,2365.0,2393.0,2410.0,2421.0,2443.0,2462.0,2586.0,2590.0,2645.0,2672.0,2697.0,2695.0,2702.0,2716.0,2729.0,2840.0,2805.0,2822.0,2840.0,2889.0,2874.0,2945.0,2846.0,2787.0,2730.0,2729.0,2649.0,2650.0,2687.0,2600.0,2615.0,2762.0,2864.0,2761.0,2758.0,2806.0,2730.0,2700.0,2584.0,2650.0,2763.0,null,2710.0,2671.0,2838.0,2900.0,2967.0,3139.0,3008.0,2905.0,2830.0,2728.0,2656.0,2659.0,2760.0,2841.0,2776.0,2732.0,2690.0,2740.0,2705.0,2713.0,2753.0,2880.0,2854.0,2859.0,2994.0,3090.0,3146.0,3170.0,3307.0,3221.0,3207.0,3051.0,3075.0,3057.0,3226.0,3086.0,3100.0,3088.0,3159.0,3061.0,3050.0,3099.0,2975.0,2860.0,2862.0,2841.0,2719.0,2731.0,2760.0,2694.0,2700.0,2670.0,2640.0,2719.0,2676.0,2640.0,2531.0,2567.0,2530.0,2425.0,2382.0,2413.0,2350.0,2338.0,null,null,null,2196.0,2166.0,2148.0,2056.0,1999.0,2078.0,2102.0,2192.0,2273.0,2230.0,2225.0,2208.0,2347.0,2209.0,2239.0,2190.0,2187.0,2203.0,2100.0,2157.0,2218.0,2197.0,2170.0,2074.0,2056.0,2075.0,2083.0,2060.0,1965.0,1969.0,1968.0,1972.0,1990.0,1922.0,1890.0,1838.0,1824.0,1808.0,1857.0,1803.0,1854.0,1888.0,1962.0,1960.0,1935.0,1947.0,1969.0,1960.0,1911.0,1949.0,1901.0,1886.0,1861.0,1873.0,1816.0,1890.0,1840.0,1858.0,1795.0,1818.0,1740.0,1704.0,1740.0,1637.0,1602.0,1600.0,1530.0,1540.0,1612.0,1601.0,1671.0,1661.0,1690.0,1700.0,1705.0,1732.0,1752.0,1816.0,1805.0,1811.0,1822.0,1823.0,1833.0,1828.0,1841.0,1820.0,1819.0,1763.0,1770.0,1771.0,1762.0,1780.0,1790.0,1757.0,1740.0,1755.0,1681.0,1671.0,1686.0,1700.0,null,1771.0,1730.0,1821.0,1862.0,1872.0,1900.0,1928.0,1950.0,1982.0,2024.0,2090.0,2194.0,2204.0,2156.0,2180.0,2158.0,2165.0,2157.0,2279.0,2369.0,2300.0,2263.0,2235.0,2220.0,2172.0,2234.0,2213.0,2162.0,2185.0,2098.0,2162.0,2162.0,2120.0,2104.0,2129.0,2099.0,2090.0,2071.0,2075.0,1978.0,1967.0,1979.0,1880.0,1879.0,1862.0,1830.0,1799.0,1740.0,1774.0,1756.0,1710.0,1720.0,1729.0,1710.0,1725.0,1722.0,1722.0,1721.0,1729.0,1800.0,1827.0,1782.0,1806.0,1800.0,1824.0,1726.0,1730.0,1728.0,1713.0,1734.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1638.0,null,null,null,null,1840.0,1723.0,1807.0,1855.0,1912.0,1804.0,1850.0,1836.0,1829.0,1850.0,1805.0,1775.0,1801.0,1783.0,1780.0,1740.0,1738.0,1720.0,1702.0,1675.0,1635.0,1600.0,1620.0,1629.0,1625.0,1633.0,1605.0,1610.0,1615.0,1593.0,1622.0,1635.0,1600.0,1618.0,1604.0,1620.0,1618.0,1600.0,1617.0,1625.0,1626.0,1622.0,1617.0,1622.0,1611.0,1610.0,1605.0,1577.0,1517.0,1483.0,1446.0,1459.0,1458.0,1481.0,1469.0,1479.0,1480.0,1520.0,1572.0,1566.0,1593.0,1544.0,1537.0,1544.0,1543.0,1526.0,1501.0,1526.0,1509.0,1529.0,1543.0,1545.0,1525.0,1532.0,1561.0,1550.0,1539.0,1532.0,1516.0,1520.0,1520.0,1515.0,1524.0,1596.0,1584.0,1570.0,1656.0,1676.0,1670.0,1660.0,1735.0,1766.0,1732.0,1734.0,1766.0,1690.0,1670.0,1694.0,1725.0,1851.0,1922.0,2016.0,2111.0,2140.0,2076.0,2111.0,null,2185.0,2120.0,2088.0,2010.0,1980.0,1882.0,1900.0,1829.0,1789.0,1727.0,1745.0,1795.0,1779.0,1718.0,1743.0,1780.0,1745.0,1731.0,1716.0,1685.0,1680.0,1657.0,1761.0,1740.0,1720.0,1815.0,1875.0,1835.0,1820.0,1757.0,1787.0,1782.0,1780.0,1815.0,1886.0,1940.0,1907.0,1911.0,1992.0,2084.0,2070.0,2060.0,2000.0,2084.0,2136.0,2150.0,2258.0,2175.0,2341.0,2391.0,2509.0,2368.0,2581.0,2634.0,2765.0,2840.0,2887.0,2840.0,2790.0,null,null,null,null,3109.0,3149.0,3165.0,3298.0,3148.0,3008.0,2915.0,2770.0,2688.0,2656.0,2630.0,2732.0,2591.0,2610.0,2700.0,2660.0,2621.0,2512.0,2454.0,2413.0,2459.0,2461.0,2452.0,2520.0,2610.0,2505.0,2450.0,2389.0,2377.0,2369.0,2340.0,2315.0,2287.0,2315.0,2328.0,2300.0,2324.0,2316.0,2299.0,2250.0,2284.0,2290.0,2309.0,2316.0,2469.0,2433.0,2359.0,2275.0,2182.0,2114.0,2050.0,1957.0,1933.0,1945.0,null,null,1908.0,1919.0,1885.0,2014.0,1997.0,1970.0,1988.0,1921.0,2007.0,1943.0,1962.0,1932.0,1920.0,1850.0,1855.0,1817.0,1817.0,1791.0,1748.0,1751.0,1713.0,1696.0,1771.0,1815.0,1845.0,1839.0,1836.0,1894.0,1879.0,1855.0,1881.0,1882.0,1831.0,1850.0,1843.0,1846.0,1842.0,1851.0,1850.0,1833.0,1810.0,1809.0,1774.0,1780.0,1779.0,1749.0,1729.0,1758.0,1773.0,1718.0,1655.0,1657.0,1675.0,1643.0,1613.0,1627.0,1656.0,1714.0,1671.0,1700.0,1692.0,1675.0,1633.0,1629.0,1570.0,1582.0,1606.0,1592.0,1597.0,1669.0,1655.0,1680.0,1696.0,1679.0,1665.0,1679.0,1703.0,1724.0,1678.0,1671.0,1664.0,1632.0,1664.0,1646.0,1630.0,1636.0,1625.0,1671.0,1726.0,1808.0,1898.0,1868.0,1856.0,1820.0,1802.0,1802.0,1800.0,1780.0,1796.0,1878.0,1966.0,2026.0,1972.0,1950.0,1902.0,2010.0,1963.0,1955.0,1949.0,1927.0,1900.0,1894.0,1870.0,1869.0,1860.0,1885.0,1866.0,1893.0,1879.0,1989.0,1950.0,1954.0,1911.0,1862.0,1882.0,1833.0,1790.0,1809.0,1798.0,1789.0,1770.0,1719.0,1730.0,1736.0,1741.0,1752.0,1750.0,1771.0,1781.0,1767.0,1720.0,1680.0,1650.0,1673.0,1679.0,1699.0,1770.0,1739.0,1722.0,1814.0,1885.0,1979.0,2077.0,2131.0,2180.0,2354.0,2320.0,2265.0,2185.0,2130.0,2257.0,2275.0,2155.0,2047.0,2003.0,1949.0,2010.0,1980.0,1989.0,1975.0,1940.0,1861.0,1940.0,1918.0,2022.0,1910.0,1911.0,1946.0,1924.0,1920.0,2018.0,1970.0,1973.0,1970.0,1980.0,1965.0,1942.0,1926.0,1902.0,1910.0,1891.0,1914.0,1883.0,1854.0,1846.0,1840.0,1790.0,1780.0,1825.0,1900.0,1950.0,null,1920.0,1873.0,1867.0,1864.0,1885.0,1920.0,1878.0,1863.0,1826.0,1814.0,1820.0,1834.0,1801.0,1785.0,1777.0,1763.0,1757.0,1757.0,1754.0,1722.0,1761.0,1757.0,1760.0,1710.0,1726.0,1750.0,1748.0,1847.0,1896.0,1992.0,2020.0,2000.0,1999.0,1930.0,1858.0,null,null,1820.0,1854.0,1773.0,1785.0,1728.0,1752.0,1651.0,null,null,1636.0,1630.0,null,1627.0,1611.0,1608.0,1607.0,1621.0,1651.0,1670.0,1620.0,1609.0,1659.0,1650.0,1616.0,1641.0,1665.0,1675.0,1652.0,1664.0,1650.0,1647.0,1663.0,1714.0,1749.0,1770.0,1766.0,1766.0,1815.0,1840.0,1865.0,1904.0,1954.0,2012.0,2032.0,2038.0,2058.0,2035.0,2038.0,2061.0,2041.0,2065.0,2085.0,null,2146.0,2210.0,2276.0,2295.0,2379.0,2306.0,2287.0,2257.0,2190.0,2135.0,2199.0,2264.0,2197.0,2139.0,2105.0,2151.0,2071.0,2038.0,2082.0,2131.0,null,null,null,2290.0,2252.0,2350.0,2279.0,2325.0,2267.0,2297.0,2370.0,2428.0,2500.0,2550.0,2650.0,2723.0,2798.0,2880.0,2966.0,3054.0,3090.0,3100.0,3097.0,3017.0,3050.0,3078.0,3020.0,3007.0,2922.0,2894.0,2927.0,2850.0,2948.0,3022.0,3112.0,3142.0,3098.0,3012.0,3112.0,3020.0,3140.0,3110.0,3237.0,3323.0,3422.0,3330.0,3345.0,3446.0,3423.0,3372.0,3275.0,3200.0,3339.0,3428.0,3456.0,3391.0,3458.0,3393.0,null,null,3325.0,3270.0,3259.0,null,3115.0,3042.0,2952.0,2864.0,2871.0,2964.0,2955.0,2864.0,2900.0,2975.0,2950.0,2893.0,2950.0,3018.0,2917.0,2940.0,3027.0,2935.0,2991.0,2907.0,2846.0,2851.0,2913.0,2901.0,2835.0,null,2926.0,2973.0,3062.0,3152.0,3239.0,3203.0,3183.0,3283.0,3292.0,3435.0,3508.0,3613.0,3504.0,3624.0,3716.0,3827.0,3870.0,3800.0,3706.0,3645.0,3510.0,3500.0,3540.0,3636.0,3524.0,3419.0,3369.0,3388.0,3381.0,3321.0,3428.0,3521.0,3626.0,3734.0,3750.0,3709.0,3607.0,3504.0,3450.0,3508.0,3411.0,3495.0,3556.0,3522.0,3438.0,3412.0,3400.0,3350.0,3266.0,3236.0,3141.0,3264.0,3229.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.0,148.0,147.0,147.0,146.0,146.0,145.0,139.0,139.0,143.0,141.0,141.0,141.0,142.0,141.0,141.0,141.0,142.0,141.0,141.0,141.0,141.0,141.0,141.0,141.0,142.0,142.0,142.0,142.0,141.0,141.0,141.0,143.0,142.0,144.0,144.0,144.0,143.0,144.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,144.0,150.0,151.0,151.0,154.0,153.0,150.0,151.0,150.0,150.0,149.0,149.0,149.0,149.0,149.0,148.0,153.0,152.0,152.0,152.0,151.0,null,155.0,156.0,158.0,null,null,null,160.0,160.0,null,null,160.0,159.0,158.0,158.0,152.0,149.0,147.0,147.0,157.0,155.0,151.0,151.0,148.0,150.0,150.0,151.0,151.0,149.0,147.0,147.0,147.0,147.0,146.0,150.0,153.0,157.0,151.0,147.0,148.0,153.0,153.0,157.0,158.0,163.0,166.0,175.0,180.0,187.0,196.0,197.0,206.0,217.0,227.0,null,250.0,262.0,254.0,250.0,255.0,237.0,220.0,231.0,210.0,206.0,205.0,219.0,211.0,199.0,203.0,200.0,190.0,187.0,187.0,182.0,188.0,192.0,200.0,199.0,197.0,197.0,204.0,204.0,198.0,194.0,194.0,188.0,184.0,181.0,175.0,175.0,178.0,179.0,173.0,172.0,171.0,168.0,172.0,174.0,171.0,170.0,170.0,176.0,178.0,174.0,171.0,170.0,167.0,167.0,169.0,170.0,171.0,170.0,169.0,175.0,179.0,173.0,173.0,171.0,177.0,182.0,175.0,179.0,178.0,174.0,173.0,176.0,174.0,181.0,189.0,198.0,187.0,189.0,184.0,182.0,185.0,187.0,183.0,179.0,176.0,176.0,175.0,169.0,167.0,166.0,164.0,164.0,163.0,163.0,162.0,161.0,166.0,164.0,162.0,166.0,165.0,164.0,163.0,162.0,161.0,null,null,null,null,163.0,163.0,162.0,160.0,163.0,163.0,164.0,164.0,167.0,167.0,173.0,178.0,182.0,188.0,191.0,203.0,210.0,213.0,223.0,234.0,245.0,265.0,258.0,243.0,246.0,257.0,270.0,282.0,281.0,263.0,261.0,267.0,272.0,275.0,282.0,279.0,258.0,260.0,251.0,236.0,240.0,240.0,251.0,260.0,271.0,258.0,261.0,266.0,254.0,258.0,258.0,265.0,264.0,272.0,282.0,287.0,295.0,309.0,325.0,341.0,357.0,365.0,374.0,373.0,350.0,356.0,368.0,376.0,376.0,387.0,407.0,398.0,392.0,388.0,390.0,376.0,380.0,369.0,381.0,394.0,403.0,390.0,380.0,372.0,359.0,null,null,null,null,null,null,null,359.0,348.0,347.0,358.0,372.0,390.0,408.0,412.0,393.0,390.0,399.0,416.0,426.0,436.0,451.0,463.0,447.0,435.0,432.0,430.0,442.0,420.0,420.0,425.0,443.0,465.0,484.0,506.0,531.0,545.0,568.0,576.0,546.0,532.0,528.0,539.0,549.0,544.0,547.0,540.0,547.0,574.0,559.0,579.0,544.0,546.0,541.0,523.0,531.0,531.0,509.0,514.0,497.0,485.0,482.0,493.0,497.0,487.0,471.0,478.0,479.0,483.0,431.0,410.0,401.0,401.0,410.0,418.0,409.0,401.0,386.0,368.0,367.0,363.0,377.0,393.0,394.0,406.0,413.0,415.0,410.0,409.0,415.0,418.0,432.0,444.0,439.0,446.0,438.0,431.0,427.0,417.0,413.0,425.0,440.0,437.0,438.0,423.0,421.0,432.0,451.0,449.0,456.0,448.0,416.0,407.0,403.0,375.0,382.0,399.0,419.0,436.0,457.0,480.0,504.0,521.0,518.0,522.0,537.0,519.0,514.0,526.0,552.0,571.0,589.0,618.0,649.0,674.0,708.0,743.0,752.0,null,null,null,745.0,733.0,708.0,709.0,722.0,767.0,760.0,null,null,742.0,759.0,793.0,817.0,822.0,885.0,906.0,null,null,996.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1300.0,1338.0,1404.0,1441.0,1510.0,1567.0,1645.0,1727.0,1813.0,1903.0,1944.0,2130.0,2234.0,2258.0,2239.0,2350.0,2467.0,2588.0,2516.0,2350.0,2240.0,2286.0,2225.0,2130.0,2000.0,1935.0,1942.0,1995.0,2092.0,2050.0,2079.0,2132.0,2191.0,2252.0,2364.0,2454.0,2540.0,2630.0,2760.0,null,null,2890.0,2950.0,3040.0,3190.0,3340.0,4040.0,4150.0,4160.0,4360.0,4350.0,4380.0,4440.0,4660.0,4800.0,4810.0,4840.0,5070.0,5180.0,5410.0,4950.0,5190.0,null,null,4700.0,4700.0,4640.0,4510.0,4430.0,4650.0,4770.0,4680.0,4480.0,4560.0,4680.0,4910.0,5150.0,5390.0,5400.0,5670.0,5610.0,5510.0,5770.0,6050.0,5960.0,6040.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5500.0,5540.0,5630.0,5160.0,4790.0,4560.0,4340.0,4450.0,4340.0,3900.0,3660.0,3550.0,3530.0,3600.0,3780.0,3960.0,4120.0,4320.0,4530.0,4740.0,4540.0,4360.0,4200.0,4150.0,3690.0,3650.0,3690.0,3640.0,3500.0,3460.0,3270.0,3300.0,3280.0,3220.0,3190.0,3180.0,2850.0,2890.0,2900.0,2850.0,2850.0,2990.0,3120.0,3230.0,3380.0,3540.0,3660.0,3730.0,3910.0,4090.0,4260.0,4250.0,4310.0,null,4470.0,4660.0,4730.0,4650.0,4520.0,4420.0,4460.0,4680.0,4910.0,4550.0,4390.0,4400.0,4250.0,4190.0,4210.0,4390.0,4280.0,4150.0,4110.0,4040.0,3860.0,3620.0,3660.0,3830.0,3700.0,3550.0,3510.0,3440.0,3390.0,3150.0,3080.0,2960.0,2670.0,2840.0,2830.0,2960.0,3060.0,3180.0,3250.0,3150.0,3210.0,3370.0,3280.0,3110.0,3120.0,2920.0,2940.0,3080.0,3220.0,3380.0,3420.0,3250.0,3240.0,3380.0,3520.0,3420.0,3420.0,3460.0,3470.0,null,null,null,3270.0,3210.0,3150.0,3090.0,3130.0,3140.0,3000.0,3120.0,3270.0,3140.0,3200.0,3230.0,3190.0,3150.0,3110.0,3020.0,2980.0,2880.0,2880.0,2930.0,2800.0,2730.0,2710.0,2720.0,2800.0,2760.0,2720.0,2610.0,2570.0,2670.0,2640.0,2560.0,2460.0,2460.0,2540.0,2540.0,2580.0,2500.0,2443.0,2450.0,2470.0,2400.0,2449.0,2490.0,2490.0,2496.0,2586.0,2620.0,2712.0,2697.0,2703.0,2790.0,2720.0,2761.0,2755.0,2854.0,2895.0,2845.0,2849.0,2905.0,2900.0,3019.0,3018.0,2933.0,2730.0,2790.0,2770.0,2735.0,2745.0,2740.0,2700.0,2762.0,2864.0,2928.0,2860.0,2852.0,2849.0,2775.0,2737.0,2686.0,2763.0,null,2800.0,2779.0,2838.0,2900.0,3042.0,3153.0,3153.0,3000.0,2905.0,2811.0,2779.0,2680.0,2760.0,2881.0,2930.0,2787.0,2810.0,2850.0,2797.0,2789.0,2800.0,2880.0,2931.0,2910.0,2994.0,3136.0,3259.0,3250.0,3307.0,3430.0,3295.0,3131.0,3115.0,3169.0,3226.0,3300.0,3240.0,3200.0,3272.0,3188.0,3150.0,3120.0,3100.0,2999.0,2938.0,2920.0,2900.0,2795.0,2779.0,2760.0,2740.0,2710.0,2724.0,2740.0,2749.0,2695.0,2700.0,2630.0,2630.0,2550.0,2450.0,2444.0,2440.0,2375.0,null,null,null,2196.0,2195.0,2194.0,2181.0,2110.0,2100.0,2131.0,2192.0,2273.0,2343.0,2335.0,2280.0,2347.0,2306.0,2340.0,2299.0,2244.0,2248.0,2240.0,2180.0,2254.0,2240.0,2201.0,2160.0,2137.0,2109.0,2151.0,2116.0,2079.0,1999.0,2010.0,1980.0,2055.0,1999.0,1935.0,1933.0,1894.0,1900.0,1895.0,1870.0,1919.0,1918.0,1962.0,2008.0,1980.0,1988.0,1983.0,2025.0,1965.0,1960.0,1976.0,1938.0,1899.0,1942.0,1898.0,1910.0,1910.0,1870.0,1837.0,1859.0,1854.0,1749.0,1750.0,1763.0,1655.0,1602.0,1594.0,1580.0,1612.0,1653.0,1671.0,1731.0,1698.0,1729.0,1723.0,1745.0,1789.0,1816.0,1831.0,1818.0,1863.0,1840.0,1872.0,1856.0,1865.0,1842.0,1839.0,1840.0,1780.0,1793.0,1770.0,1830.0,1800.0,1810.0,1787.0,1770.0,1720.0,1705.0,1700.0,1702.0,null,1771.0,1806.0,1821.0,1862.0,1872.0,1900.0,1928.0,1950.0,1982.0,2024.0,2090.0,2194.0,2295.0,2200.0,2216.0,2260.0,2200.0,2230.0,2279.0,2369.0,2443.0,2313.0,2342.0,2330.0,2250.0,2313.0,2260.0,2260.0,2270.0,2199.0,2210.0,2208.0,2185.0,2149.0,2160.0,2200.0,2180.0,2150.0,2111.0,2098.0,2000.0,2020.0,2000.0,1882.0,1890.0,1860.0,1843.0,1843.0,1800.0,1787.0,1777.0,1750.0,1770.0,1767.0,1730.0,1740.0,1739.0,1770.0,1739.0,1800.0,1863.0,1845.0,1825.0,1845.0,1846.0,1800.0,1750.0,1765.0,1740.0,1739.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1678.0,null,null,null,null,1840.0,1824.0,1840.0,1876.0,1960.0,1899.0,1876.0,1872.0,1860.0,1865.0,1850.0,1836.0,1820.0,1809.0,1810.0,1780.0,1768.0,1760.0,1739.0,1729.0,1689.0,1670.0,1670.0,1655.0,1648.0,1654.0,1654.0,1659.0,1653.0,1660.0,1661.0,1660.0,1660.0,1644.0,1646.0,1660.0,1649.0,1660.0,1636.0,1657.0,1657.0,1667.0,1640.0,1630.0,1636.0,1630.0,1621.0,1606.0,1579.0,1520.0,1480.0,1498.0,1496.0,1496.0,1497.0,1495.0,1532.0,1535.0,1572.0,1639.0,1609.0,1603.0,1569.0,1552.0,1569.0,1548.0,1545.0,1566.0,1548.0,1570.0,1583.0,1590.0,1585.0,1570.0,1579.0,1567.0,1567.0,1558.0,1545.0,1537.0,1550.0,1548.0,1540.0,1596.0,1619.0,1599.0,1656.0,1714.0,1689.0,1689.0,1735.0,1790.0,1789.0,1758.0,1810.0,1730.0,1740.0,1719.0,1780.0,1851.0,1922.0,2016.0,2111.0,2169.0,2200.0,2140.0,null,2185.0,2247.0,2179.0,2098.0,2046.0,2000.0,1950.0,1938.0,1878.0,1770.0,1770.0,1795.0,1849.0,1826.0,1826.0,1834.0,1799.0,1736.0,1779.0,1742.0,1700.0,1705.0,1771.0,1812.0,1750.0,1815.0,1885.0,1909.0,1878.0,1820.0,1838.0,1850.0,1820.0,1818.0,1886.0,1975.0,1977.0,1939.0,1992.0,2084.0,2150.0,2149.0,2100.0,2088.0,2136.0,2210.0,2258.0,2330.0,2341.0,2392.0,2509.0,2616.0,2581.0,2634.0,2765.0,2903.0,3026.0,2980.0,2850.0,null,null,null,null,3298.0,3189.0,3224.0,3319.0,3310.0,3008.0,2916.0,2949.0,2688.0,2700.0,2698.0,2732.0,2780.0,2694.0,2755.0,2780.0,2698.0,2678.0,2550.0,2517.0,2543.0,2510.0,2509.0,2583.0,2655.0,2590.0,2480.0,2548.0,2450.0,2450.0,2440.0,2388.0,2378.0,2330.0,2380.0,2350.0,2378.0,2365.0,2370.0,2326.0,2320.0,2350.0,2342.0,2410.0,2469.0,2523.0,2479.0,2390.0,2289.0,2210.0,2166.0,2045.0,1934.0,1960.0,null,null,1940.0,1975.0,1997.0,2014.0,2074.0,2029.0,2003.0,1997.0,2020.0,1991.0,2031.0,1980.0,1990.0,1910.0,1859.0,1909.0,1837.0,1838.0,1809.0,1796.0,1787.0,1740.0,1778.0,1819.0,1870.0,1920.0,1919.0,1920.0,1925.0,1919.0,1910.0,1945.0,1880.0,1878.0,1875.0,1880.0,1877.0,1915.0,1896.0,1876.0,1839.0,1830.0,1817.0,1800.0,1799.0,1799.0,1749.0,1767.0,1790.0,1787.0,1700.0,1674.0,1680.0,1695.0,1660.0,1641.0,1677.0,1716.0,1734.0,1733.0,1727.0,1700.0,1708.0,1658.0,1625.0,1598.0,1630.0,1638.0,1599.0,1669.0,1695.0,1707.0,1721.0,1720.0,1719.0,1700.0,1730.0,1750.0,1739.0,1693.0,1704.0,1681.0,1673.0,1679.0,1670.0,1674.0,1658.0,1671.0,1726.0,1808.0,1898.0,1944.0,1918.0,1875.0,1892.0,1841.0,1848.0,1825.0,1800.0,1878.0,1966.0,2051.0,2064.0,2009.0,1987.0,2025.0,2020.0,1995.0,2018.0,1990.0,1940.0,1925.0,1926.0,1880.0,1920.0,1928.0,1920.0,1917.0,1923.0,1989.0,2038.0,1974.0,1958.0,1950.0,1882.0,1895.0,1835.0,1855.0,1845.0,1830.0,1794.0,1779.0,1779.0,1770.0,1780.0,1769.0,1787.0,1795.0,1790.0,1830.0,1783.0,1730.0,1694.0,1700.0,1740.0,1731.0,1781.0,1800.0,1769.0,1814.0,1885.0,1979.0,2077.0,2180.0,2285.0,2354.0,2409.0,2340.0,2297.0,2259.0,2257.0,2295.0,2327.0,2047.0,2003.0,2033.0,2070.0,2046.0,2010.0,2024.0,2000.0,1960.0,1943.0,1958.0,2022.0,1993.0,1911.0,1946.0,1924.0,1949.0,2018.0,2042.0,1998.0,1985.0,2019.0,2017.0,1988.0,1989.0,1958.0,1969.0,1950.0,1927.0,1913.0,1899.0,1888.0,1885.0,1899.0,1860.0,1839.0,1900.0,1969.0,null,1920.0,1949.0,1867.0,1893.0,1907.0,1920.0,1940.0,1884.0,1897.0,1816.0,1860.0,1852.0,1858.0,1846.0,1809.0,1799.0,1757.0,1768.0,1783.0,1762.0,1770.0,1776.0,1795.0,1787.0,1750.0,1772.0,1770.0,1847.0,1896.0,1992.0,2099.0,2088.0,2001.0,2002.0,1920.0,null,null,1860.0,1870.0,1850.0,1813.0,1800.0,1789.0,1690.0,null,null,1636.0,1630.0,null,1630.0,1619.0,1608.0,1607.0,1639.0,1651.0,1670.0,1658.0,1637.0,1659.0,1659.0,1658.0,1660.0,1665.0,1675.0,1681.0,1676.0,1700.0,1682.0,1698.0,1714.0,1749.0,1779.0,1777.0,1794.0,1815.0,1840.0,1865.0,1904.0,1954.0,2012.0,2032.0,2038.0,2058.0,2075.0,2072.0,2061.0,2041.0,2065.0,2085.0,null,2146.0,2210.0,2276.0,2344.0,2379.0,2440.0,2287.0,2274.0,2257.0,2135.0,2199.0,2264.0,2271.0,2190.0,2139.0,2151.0,2120.0,2080.0,2082.0,2131.0,null,null,null,2399.0,2347.0,2350.0,2348.0,2349.0,2347.0,2343.0,2370.0,2428.0,2500.0,2575.0,2650.0,2723.0,2798.0,2880.0,2966.0,3054.0,3145.0,3150.0,3140.0,3109.0,3077.0,3078.0,3170.0,3060.0,2982.0,2929.0,2927.0,2970.0,2948.0,3022.0,3112.0,3204.0,3168.0,3105.0,3113.0,3149.0,3142.0,3220.0,3237.0,3323.0,3422.0,3523.0,3400.0,3446.0,3538.0,3423.0,3465.0,3374.0,3339.0,3428.0,3530.0,3531.0,3513.0,3549.0,null,null,3358.0,3398.0,3290.0,null,3200.0,3100.0,2952.0,2900.0,2949.0,2964.0,3024.0,2988.0,2930.0,2975.0,3056.0,2950.0,2965.0,3018.0,2917.0,2999.0,3027.0,3100.0,3021.0,3023.0,2941.0,2915.0,2913.0,2990.0,2899.0,null,2926.0,2973.0,3062.0,3152.0,3239.0,3336.0,3249.0,3283.0,3381.0,3435.0,3508.0,3613.0,3600.0,3624.0,3716.0,3827.0,3941.0,3915.0,3756.0,3799.0,3560.0,3616.0,3630.0,3636.0,3524.0,3458.0,3499.0,3499.0,3472.0,3405.0,3428.0,3521.0,3626.0,3734.0,3833.0,3780.0,3700.0,3504.0,3500.0,3508.0,3539.0,3495.0,3556.0,3590.0,3575.0,3465.0,3488.0,3422.0,3347.0,3310.0,3252.0,3264.0,3300.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.0,148.0,147.0,147.0,146.0,146.0,145.0,139.0,139.0,139.0,139.0,138.0,133.0,140.0,136.0,140.0,139.0,140.0,140.0,140.0,140.0,140.0,140.0,141.0,139.0,141.0,141.0,141.0,139.0,139.0,140.0,140.0,141.0,142.0,142.0,142.0,143.0,141.0,142.0,141.0,142.0,141.0,141.0,140.0,142.0,142.0,138.0,142.0,141.0,141.0,141.0,138.0,138.0,139.0,143.0,142.0,147.0,145.0,146.0,148.0,144.0,146.0,146.0,147.0,147.0,144.0,145.0,145.0,144.0,147.0,147.0,148.0,147.0,146.0,null,151.0,150.0,150.0,null,null,null,156.0,156.0,null,null,154.0,151.0,152.0,150.0,149.0,148.0,147.0,147.0,147.0,147.0,144.0,143.0,143.0,142.0,141.0,143.0,144.0,144.0,144.0,144.0,144.0,143.0,140.0,144.0,148.0,151.0,144.0,144.0,144.0,144.0,147.0,150.0,151.0,161.0,164.0,166.0,179.0,187.0,186.0,190.0,198.0,212.0,227.0,null,238.0,237.0,243.0,233.0,232.0,230.0,220.0,214.0,210.0,206.0,205.0,204.0,197.0,192.0,198.0,192.0,186.0,177.0,176.0,174.0,177.0,183.0,192.0,187.0,180.0,181.0,195.0,191.0,187.0,184.0,183.0,181.0,176.0,171.0,168.0,168.0,171.0,173.0,166.0,167.0,167.0,163.0,163.0,169.0,164.0,165.0,166.0,166.0,169.0,167.0,165.0,166.0,163.0,163.0,162.0,158.0,166.0,164.0,164.0,165.0,170.0,166.0,166.0,167.0,167.0,173.0,171.0,171.0,173.0,169.0,169.0,171.0,170.0,172.0,184.0,184.0,182.0,181.0,176.0,177.0,177.0,177.0,172.0,173.0,171.0,171.0,167.0,164.0,160.0,161.0,161.0,160.0,158.0,159.0,158.0,157.0,159.0,160.0,159.0,160.0,161.0,160.0,159.0,160.0,158.0,null,null,null,null,161.0,159.0,156.0,157.0,159.0,160.0,160.0,161.0,162.0,163.0,167.0,172.0,176.0,177.0,180.0,193.0,190.0,205.0,223.0,226.0,223.0,243.0,239.0,233.0,228.0,246.0,250.0,270.0,265.0,257.0,247.0,258.0,255.0,260.0,267.0,265.0,255.0,242.0,234.0,228.0,217.0,230.0,233.0,255.0,251.0,247.0,248.0,252.0,247.0,248.0,248.0,253.0,251.0,258.0,273.0,272.0,289.0,309.0,324.0,328.0,327.0,342.0,357.0,348.0,339.0,328.0,358.0,359.0,353.0,387.0,389.0,384.0,374.0,373.0,366.0,358.0,364.0,359.0,364.0,382.0,381.0,371.0,362.0,345.0,338.0,null,null,null,null,null,null,null,342.0,334.0,335.0,339.0,355.0,372.0,381.0,382.0,374.0,365.0,383.0,399.0,408.0,408.0,436.0,438.0,430.0,421.0,405.0,403.0,408.0,406.0,395.0,406.0,443.0,445.0,468.0,485.0,495.0,494.0,550.0,537.0,522.0,505.0,502.0,520.0,518.0,522.0,525.0,514.0,544.0,535.0,537.0,538.0,531.0,509.0,499.0,490.0,515.0,498.0,487.0,471.0,460.0,457.0,448.0,479.0,468.0,455.0,452.0,463.0,456.0,445.0,431.0,410.0,389.0,381.0,389.0,403.0,395.0,380.0,367.0,349.0,352.0,357.0,367.0,377.0,380.0,383.0,402.0,406.0,400.0,385.0,384.0,406.0,410.0,421.0,418.0,426.0,421.0,419.0,403.0,404.0,401.0,401.0,429.0,421.0,406.0,407.0,402.0,421.0,432.0,435.0,426.0,429.0,416.0,395.0,376.0,375.0,382.0,395.0,401.0,436.0,457.0,480.0,480.0,485.0,487.0,487.0,502.0,489.0,483.0,501.0,526.0,531.0,589.0,618.0,628.0,674.0,708.0,673.0,717.0,null,null,null,679.0,693.0,673.0,663.0,671.0,731.0,720.0,null,null,707.0,730.0,745.0,817.0,747.0,837.0,882.0,null,null,935.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1235.0,1338.0,1404.0,1441.0,1510.0,1567.0,1645.0,1720.0,1813.0,1903.0,1944.0,2029.0,2022.0,2044.0,2239.0,2350.0,2400.0,2343.0,2278.0,2279.0,2177.0,2129.0,2090.0,2019.0,1935.0,1841.0,1758.0,1950.0,1895.0,1924.0,1950.0,2000.0,2191.0,2038.0,2364.0,2454.0,2540.0,2630.0,2700.0,null,null,2890.0,2950.0,3040.0,3190.0,3340.0,3800.0,3770.0,4160.0,4270.0,4150.0,3980.0,4400.0,4250.0,4360.0,4370.0,4620.0,4590.0,5060.0,4910.0,4950.0,4710.0,null,null,4470.0,4340.0,4200.0,4090.0,4350.0,4250.0,4540.0,4480.0,4300.0,4140.0,4680.0,4910.0,4950.0,4890.0,5400.0,5130.0,5140.0,5350.0,5770.0,5490.0,5400.0,5650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5060.0,5290.0,5220.0,5030.0,4790.0,4560.0,4340.0,4130.0,4010.0,3850.0,3660.0,3500.0,3330.0,3550.0,3610.0,3810.0,4120.0,4320.0,4390.0,4350.0,4400.0,4200.0,4000.0,3850.0,3690.0,3510.0,3580.0,3500.0,3360.0,3210.0,3120.0,3100.0,3130.0,3000.0,3000.0,2950.0,2850.0,2820.0,2680.0,2590.0,2850.0,2870.0,2840.0,3080.0,3380.0,3300.0,3320.0,3730.0,3750.0,3800.0,3940.0,3970.0,4150.0,null,4300.0,4290.0,4350.0,4260.0,4210.0,4170.0,4460.0,4680.0,4520.0,4550.0,4330.0,4120.0,4020.0,3890.0,3940.0,4200.0,4100.0,3920.0,3860.0,3800.0,3630.0,3480.0,3410.0,3650.0,3560.0,3400.0,3240.0,3280.0,3190.0,3080.0,2930.0,2800.0,2670.0,2590.0,2710.0,2960.0,2850.0,2910.0,2990.0,2920.0,3070.0,3090.0,3050.0,2960.0,2850.0,2780.0,2940.0,2950.0,3000.0,3230.0,3300.0,3250.0,3190.0,3240.0,3350.0,3420.0,3370.0,3310.0,3270.0,null,null,null,3270.0,3210.0,3150.0,3090.0,3030.0,2980.0,2950.0,2910.0,3050.0,3080.0,3030.0,3080.0,3070.0,3050.0,3010.0,2970.0,2930.0,2880.0,2870.0,2820.0,2780.0,2730.0,2710.0,2700.0,2690.0,2680.0,2650.0,2530.0,2500.0,2500.0,2580.0,2530.0,2460.0,2410.0,2380.0,2410.0,2430.0,2410.0,2358.0,2401.0,2354.0,2330.0,2393.0,2415.0,2433.0,2441.0,2472.0,2550.0,2589.0,2660.0,2580.0,2658.0,2693.0,2711.0,2726.0,2740.0,2800.0,2819.0,2817.0,2850.0,2871.0,2891.0,2830.0,2787.0,2730.0,2678.0,2640.0,2626.0,2601.0,2573.0,2505.0,2762.0,2801.0,2755.0,2750.0,2692.0,2703.0,2683.0,2584.0,2560.0,2620.0,null,2696.0,2670.0,2662.0,2845.0,2898.0,2903.0,2975.0,2905.0,2784.0,2700.0,2656.0,2585.0,2658.0,2704.0,2730.0,2660.0,2690.0,2700.0,2655.0,2705.0,2707.0,2720.0,2796.0,2801.0,2870.0,2970.0,3090.0,3050.0,3171.0,3209.0,3207.0,3051.0,2950.0,3020.0,3051.0,3080.0,3075.0,3071.0,3119.0,3061.0,2946.0,3003.0,2950.0,2858.0,2800.0,2829.0,2715.0,2611.0,2685.0,2650.0,2650.0,2643.0,2640.0,2600.0,2668.0,2639.0,2531.0,2508.0,2501.0,2410.0,2318.0,2385.0,2320.0,2266.0,null,null,null,2196.0,2166.0,2076.0,2056.0,1999.0,2020.0,2073.0,2099.0,2211.0,2195.0,2221.0,2203.0,2213.0,2209.0,2216.0,2165.0,2147.0,2180.0,2097.0,2135.0,2158.0,2162.0,2155.0,2074.0,2055.0,2040.0,2070.0,2000.0,1965.0,1930.0,1921.0,1930.0,1940.0,1920.0,1869.0,1838.0,1805.0,1781.0,1811.0,1800.0,1843.0,1855.0,1869.0,1922.0,1874.0,1920.0,1926.0,1945.0,1894.0,1903.0,1899.0,1858.0,1838.0,1840.0,1808.0,1798.0,1829.0,1822.0,1780.0,1769.0,1732.0,1704.0,1657.0,1637.0,1601.0,1530.0,1506.0,1524.0,1540.0,1575.0,1580.0,1654.0,1620.0,1682.0,1680.0,1700.0,1730.0,1730.0,1788.0,1760.0,1810.0,1800.0,1810.0,1760.0,1805.0,1772.0,1805.0,1725.0,1726.0,1750.0,1731.0,1760.0,1754.0,1756.0,1716.0,1715.0,1670.0,1638.0,1670.0,1682.0,null,1756.0,1714.0,1735.0,1862.0,1872.0,1900.0,1928.0,1950.0,1982.0,2024.0,2052.0,2194.0,2199.0,2156.0,2063.0,2150.0,2122.0,2100.0,2103.0,2290.0,2275.0,2248.0,2200.0,2217.0,2170.0,2172.0,2208.0,2162.0,2172.0,2097.0,2084.0,2158.0,2100.0,2031.0,2100.0,2085.0,2081.0,2052.0,2070.0,1978.0,1911.0,1947.0,1880.0,1810.0,1820.0,1802.0,1787.0,1720.0,1715.0,1723.0,1709.0,1689.0,1720.0,1700.0,1689.0,1670.0,1690.0,1685.0,1697.0,1710.0,1803.0,1765.0,1744.0,1780.0,1770.0,1726.0,1687.0,1707.0,1688.0,1685.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1638.0,null,null,null,null,1746.0,1713.0,1711.0,1811.0,1865.0,1801.0,1801.0,1790.0,1814.0,1820.0,1800.0,1766.0,1765.0,1753.0,1750.0,1710.0,1720.0,1715.0,1692.0,1661.0,1620.0,1592.0,1590.0,1605.0,1595.0,1600.0,1601.0,1598.0,1590.0,1550.0,1598.0,1606.0,1587.0,1574.0,1590.0,1602.0,1601.0,1589.0,1588.0,1612.0,1620.0,1616.0,1604.0,1608.0,1601.0,1604.0,1578.0,1560.0,1516.0,1472.0,1446.0,1457.0,1445.0,1424.0,1467.0,1452.0,1456.0,1470.0,1513.0,1563.0,1529.0,1528.0,1521.0,1510.0,1520.0,1520.0,1487.0,1500.0,1500.0,1513.0,1525.0,1544.0,1520.0,1532.0,1534.0,1536.0,1528.0,1520.0,1511.0,1511.0,1513.0,1490.0,1485.0,1526.0,1580.0,1560.0,1558.0,1665.0,1649.0,1627.0,1654.0,1733.0,1720.0,1702.0,1730.0,1686.0,1639.0,1665.0,1696.0,1700.0,1882.0,1970.0,1980.0,2120.0,2070.0,2016.0,null,2105.0,2100.0,2068.0,2007.0,1921.0,1856.0,1870.0,1811.0,1755.0,1727.0,1652.0,1750.0,1771.0,1718.0,1691.0,1755.0,1739.0,1692.0,1703.0,1682.0,1666.0,1650.0,1689.0,1720.0,1698.0,1760.0,1825.0,1830.0,1805.0,1745.0,1750.0,1773.0,1775.0,1760.0,1846.0,1821.0,1881.0,1880.0,1899.0,2011.0,2020.0,2060.0,1996.0,1956.0,2100.0,2100.0,2074.0,2158.0,2140.0,2343.0,2360.0,2368.0,2339.0,2634.0,2720.0,2760.0,2840.0,2820.0,2752.0,null,null,null,null,3075.0,3080.0,3075.0,3231.0,3148.0,3008.0,2915.0,2770.0,2688.0,2554.0,2510.0,2601.0,2581.0,2572.0,2644.0,2642.0,2597.0,2511.0,2444.0,2400.0,2455.0,2380.0,2400.0,2450.0,2550.0,2505.0,2418.0,2325.0,2325.0,2355.0,2340.0,2286.0,2273.0,2268.0,2291.0,2280.0,2280.0,2270.0,2279.0,2243.0,2200.0,2261.0,2283.0,2310.0,2335.0,2405.0,2348.0,2275.0,2182.0,2086.0,2024.0,1957.0,1865.0,1890.0,null,null,1876.0,1910.0,1871.0,1886.0,1996.0,1948.0,1941.0,1909.0,1992.0,1920.0,1939.0,1927.0,1909.0,1850.0,1802.0,1810.0,1781.0,1770.0,1718.0,1701.0,1706.0,1684.0,1695.0,1748.0,1820.0,1820.0,1807.0,1820.0,1839.0,1845.0,1848.0,1865.0,1811.0,1802.0,1831.0,1833.0,1830.0,1825.0,1842.0,1825.0,1798.0,1792.0,1759.0,1771.0,1763.0,1746.0,1710.0,1700.0,1731.0,1702.0,1655.0,1599.0,1606.0,1638.0,1600.0,1580.0,1604.0,1646.0,1624.0,1666.0,1680.0,1657.0,1621.0,1619.0,1570.0,1563.0,1590.0,1586.0,1542.0,1608.0,1621.0,1634.0,1670.0,1670.0,1664.0,1660.0,1685.0,1696.0,1669.0,1655.0,1650.0,1630.0,1626.0,1635.0,1621.0,1625.0,1617.0,1622.0,1661.0,1808.0,1834.0,1840.0,1830.0,1812.0,1790.0,1787.0,1787.0,1771.0,1771.0,1806.0,1907.0,1994.0,1969.0,1946.0,1902.0,1902.0,1943.0,1936.0,1940.0,1911.0,1886.0,1886.0,1850.0,1835.0,1856.0,1855.0,1858.0,1870.0,1852.0,1919.0,1930.0,1921.0,1903.0,1862.0,1822.0,1803.0,1773.0,1790.0,1780.0,1779.0,1754.0,1718.0,1712.0,1729.0,1720.0,1730.0,1740.0,1742.0,1751.0,1750.0,1713.0,1679.0,1630.0,1640.0,1672.0,1680.0,1700.0,1702.0,1703.0,1727.0,1885.0,1979.0,2077.0,2110.0,2161.0,2165.0,2305.0,2265.0,2159.0,2086.0,2163.0,2143.0,2119.0,2047.0,1978.0,1940.0,1940.0,1973.0,1958.0,1905.0,1933.0,1861.0,1888.0,1886.0,1958.0,1910.0,1911.0,1911.0,1924.0,1920.0,1931.0,1960.0,1960.0,1934.0,1960.0,1950.0,1935.0,1870.0,1870.0,1910.0,1891.0,1853.0,1864.0,1840.0,1839.0,1837.0,1789.0,1779.0,1769.0,1804.0,1814.0,null,1877.0,1873.0,1867.0,1862.0,1860.0,1869.0,1878.0,1847.0,1825.0,1814.0,1802.0,1823.0,1790.0,1785.0,1777.0,1763.0,1741.0,1737.0,1719.0,1716.0,1733.0,1744.0,1721.0,1683.0,1708.0,1734.0,1729.0,1847.0,1834.0,1897.0,1951.0,1971.0,1902.0,1919.0,1851.0,null,null,1800.0,1794.0,1765.0,1758.0,1705.0,1693.0,1651.0,null,null,1636.0,1630.0,null,1627.0,1611.0,1608.0,1607.0,1607.0,1595.0,1654.0,1620.0,1608.0,1609.0,1619.0,1604.0,1619.0,1612.0,1671.0,1635.0,1641.0,1637.0,1629.0,1633.0,1651.0,1749.0,1733.0,1725.0,1730.0,1733.0,1840.0,1865.0,1904.0,1954.0,2012.0,1992.0,2038.0,2058.0,2035.0,2038.0,2049.0,2041.0,2065.0,2050.0,null,2146.0,2210.0,2242.0,2261.0,2321.0,2306.0,2287.0,2257.0,2190.0,2135.0,2199.0,2251.0,2197.0,2139.0,2075.0,2083.0,2071.0,2021.0,2022.0,2017.0,null,null,null,2280.0,2249.0,2310.0,2279.0,2240.0,2267.0,2207.0,2262.0,2410.0,2500.0,2527.0,2573.0,2650.0,2760.0,2880.0,2966.0,3054.0,2990.0,3036.0,3056.0,3017.0,2934.0,3078.0,2998.0,3007.0,2922.0,2836.0,2927.0,2840.0,2800.0,3001.0,3067.0,3110.0,3098.0,3012.0,2933.0,2999.0,3051.0,3046.0,3070.0,3323.0,3422.0,3320.0,3345.0,3346.0,3382.0,3372.0,3272.0,3194.0,3177.0,3390.0,3403.0,3391.0,3330.0,3391.0,null,null,3325.0,3256.0,3202.0,null,3115.0,3042.0,2952.0,2864.0,2819.0,2916.0,2901.0,2864.0,2790.0,2890.0,2883.0,2893.0,2896.0,2945.0,2917.0,2881.0,2900.0,2930.0,2941.0,2858.0,2846.0,2762.0,2910.0,2870.0,2835.0,null,2926.0,2973.0,3001.0,3110.0,3239.0,3165.0,3183.0,3283.0,3270.0,3334.0,3508.0,3563.0,3504.0,3440.0,3661.0,3827.0,3820.0,3800.0,3706.0,3595.0,3510.0,3480.0,3450.0,3555.0,3524.0,3419.0,3322.0,3315.0,3372.0,3321.0,3310.0,3521.0,3601.0,3630.0,3611.0,3679.0,3607.0,3504.0,3399.0,3384.0,3369.0,3405.0,3555.0,3472.0,3420.0,3389.0,3375.0,3341.0,3266.0,3202.0,3141.0,3170.0,3220.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.0,148.0,147.0,147.0,146.0,146.0,145.0,139.0,139.0,139.0,140.0,140.0,140.0,140.0,141.0,140.0,140.0,141.0,141.0,141.0,141.0,140.0,141.0,141.0,141.0,141.0,141.0,142.0,142.0,141.0,141.0,141.0,141.0,142.0,142.0,142.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,142.0,150.0,149.0,149.0,149.0,149.0,149.0,148.0,149.0,149.0,149.0,148.0,148.0,148.0,148.0,151.0,151.0,151.0,146.0,null,152.0,152.0,153.0,null,null,null,160.0,160.0,null,null,160.0,158.0,158.0,158.0,151.0,149.0,147.0,147.0,147.0,149.0,151.0,151.0,148.0,143.0,149.0,147.0,151.0,145.0,146.0,146.0,145.0,147.0,146.0,144.0,151.0,153.0,149.0,147.0,146.0,145.0,153.0,152.0,155.0,163.0,166.0,170.0,180.0,187.0,196.0,194.0,206.0,217.0,227.0,null,238.0,262.0,243.0,236.0,252.0,234.0,220.0,215.0,210.0,206.0,205.0,204.0,206.0,192.0,199.0,198.0,190.0,187.0,177.0,182.0,178.0,192.0,195.0,192.0,197.0,187.0,204.0,198.0,192.0,188.0,190.0,183.0,182.0,175.0,168.0,172.0,171.0,179.0,173.0,167.0,170.0,167.0,163.0,171.0,171.0,165.0,170.0,167.0,171.0,170.0,168.0,167.0,165.0,164.0,164.0,166.0,169.0,167.0,165.0,166.0,179.0,173.0,170.0,170.0,168.0,182.0,175.0,171.0,177.0,173.0,170.0,171.0,173.0,173.0,189.0,192.0,186.0,187.0,184.0,178.0,180.0,183.0,181.0,179.0,173.0,172.0,173.0,168.0,166.0,161.0,164.0,162.0,162.0,160.0,161.0,160.0,160.0,161.0,162.0,160.0,162.0,164.0,162.0,161.0,161.0,null,null,null,null,161.0,163.0,161.0,157.0,160.0,161.0,163.0,162.0,163.0,167.0,167.0,176.0,176.0,183.0,184.0,198.0,197.0,207.0,223.0,234.0,235.0,252.0,244.0,235.0,228.0,257.0,250.0,272.0,274.0,257.0,254.0,261.0,267.0,260.0,277.0,269.0,255.0,242.0,247.0,230.0,222.0,234.0,242.0,257.0,271.0,258.0,248.0,263.0,254.0,253.0,258.0,253.0,256.0,258.0,274.0,280.0,293.0,309.0,325.0,335.0,338.0,365.0,365.0,354.0,350.0,328.0,365.0,376.0,374.0,387.0,403.0,398.0,383.0,377.0,390.0,358.0,366.0,366.0,365.0,384.0,403.0,380.0,380.0,346.0,348.0,null,null,null,null,null,null,null,342.0,347.0,335.0,341.0,365.0,377.0,398.0,404.0,393.0,386.0,394.0,399.0,426.0,415.0,445.0,456.0,447.0,421.0,426.0,416.0,421.0,406.0,420.0,406.0,443.0,453.0,484.0,497.0,529.0,508.0,568.0,547.0,532.0,512.0,515.0,524.0,532.0,522.0,547.0,540.0,547.0,562.0,543.0,555.0,535.0,532.0,526.0,498.0,528.0,519.0,494.0,507.0,473.0,484.0,453.0,493.0,497.0,471.0,456.0,467.0,471.0,470.0,431.0,410.0,391.0,394.0,397.0,412.0,407.0,385.0,369.0,353.0,354.0,358.0,368.0,383.0,386.0,386.0,412.0,412.0,402.0,404.0,386.0,412.0,410.0,427.0,439.0,426.0,435.0,424.0,427.0,412.0,408.0,405.0,440.0,437.0,429.0,415.0,421.0,421.0,451.0,441.0,456.0,438.0,416.0,395.0,385.0,375.0,382.0,399.0,409.0,436.0,457.0,480.0,495.0,506.0,518.0,491.0,537.0,509.0,487.0,526.0,547.0,531.0,589.0,618.0,637.0,674.0,708.0,743.0,752.0,null,null,null,715.0,700.0,673.0,663.0,699.0,731.0,760.0,null,null,720.0,730.0,783.0,817.0,783.0,843.0,897.0,null,null,949.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1300.0,1338.0,1404.0,1441.0,1510.0,1567.0,1645.0,1727.0,1813.0,1903.0,1944.0,2029.0,2234.0,2044.0,2239.0,2350.0,2467.0,2588.0,2285.0,2302.0,2177.0,2250.0,2220.0,2080.0,1935.0,1850.0,1758.0,1995.0,2092.0,1955.0,1950.0,2090.0,2191.0,2038.0,2364.0,2454.0,2540.0,2630.0,2760.0,null,null,2890.0,2950.0,3040.0,3190.0,3340.0,3850.0,3800.0,4160.0,4360.0,4350.0,4010.0,4440.0,4440.0,4720.0,4370.0,4840.0,4790.0,5150.0,5160.0,4950.0,4710.0,null,null,4700.0,4560.0,4400.0,4140.0,4370.0,4490.0,4740.0,4640.0,4350.0,4310.0,4680.0,4910.0,5150.0,4930.0,5400.0,5600.0,5600.0,5350.0,5770.0,5610.0,5960.0,5950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5290.0,5290.0,5550.0,5030.0,4790.0,4560.0,4340.0,4350.0,4340.0,3850.0,3660.0,3500.0,3440.0,3600.0,3780.0,3830.0,4120.0,4320.0,4530.0,4740.0,4400.0,4200.0,4100.0,4030.0,3690.0,3510.0,3690.0,3630.0,3360.0,3350.0,3120.0,3170.0,3250.0,3030.0,3050.0,3150.0,2850.0,2820.0,2820.0,2700.0,2850.0,2990.0,2940.0,3100.0,3380.0,3500.0,3370.0,3730.0,3910.0,3960.0,4260.0,4090.0,4220.0,null,4470.0,4400.0,4620.0,4390.0,4360.0,4270.0,4460.0,4680.0,4910.0,4550.0,4330.0,4330.0,4230.0,3970.0,4000.0,4350.0,4280.0,4050.0,4000.0,3950.0,3780.0,3600.0,3410.0,3750.0,3700.0,3550.0,3400.0,3350.0,3340.0,3120.0,2930.0,2870.0,2670.0,2590.0,2790.0,2960.0,3060.0,3020.0,3180.0,3010.0,3170.0,3340.0,3080.0,3030.0,2950.0,2850.0,2940.0,3080.0,3070.0,3360.0,3400.0,3250.0,3190.0,3310.0,3520.0,3420.0,3370.0,3310.0,3440.0,null,null,null,3270.0,3210.0,3150.0,3090.0,3030.0,3040.0,2950.0,2910.0,3180.0,3080.0,3060.0,3140.0,3190.0,3110.0,3030.0,2990.0,2940.0,2880.0,2870.0,2900.0,2780.0,2730.0,2710.0,2700.0,2720.0,2720.0,2650.0,2580.0,2510.0,2550.0,2610.0,2530.0,2460.0,2410.0,2440.0,2440.0,2530.0,2410.0,2362.0,2448.0,2380.0,2380.0,2393.0,2436.0,2475.0,2442.0,2472.0,2586.0,2600.0,2669.0,2685.0,2686.0,2701.0,2712.0,2740.0,2750.0,2860.0,2821.0,2849.0,2852.0,2875.0,2891.0,2990.0,2801.0,2730.0,2678.0,2749.0,2655.0,2715.0,2740.0,2600.0,2762.0,2864.0,2890.0,2818.0,2730.0,2810.0,2702.0,2730.0,2605.0,2630.0,null,2750.0,2746.0,2720.0,2889.0,2927.0,2958.0,3151.0,2964.0,2905.0,2811.0,2720.0,2610.0,2670.0,2790.0,2856.0,2787.0,2710.0,2765.0,2724.0,2729.0,2710.0,2770.0,2890.0,2852.0,2870.0,3035.0,3090.0,3188.0,3171.0,3400.0,3207.0,3051.0,3015.0,3080.0,3057.0,3282.0,3101.0,3100.0,3150.0,3188.0,3024.0,3070.0,3100.0,2951.0,2856.0,2860.0,2900.0,2710.0,2710.0,2721.0,2660.0,2700.0,2660.0,2698.0,2749.0,2661.0,2700.0,2525.0,2595.0,2540.0,2420.0,2385.0,2400.0,2330.0,null,null,null,2196.0,2166.0,2090.0,2170.0,2104.0,2020.0,2108.0,2102.0,2270.0,2343.0,2250.0,2240.0,2221.0,2296.0,2255.0,2260.0,2200.0,2200.0,2240.0,2150.0,2159.0,2230.0,2180.0,2104.0,2084.0,2090.0,2075.0,2072.0,2070.0,1999.0,1950.0,1980.0,1941.0,1950.0,1903.0,1869.0,1808.0,1869.0,1850.0,1825.0,1843.0,1879.0,1908.0,2008.0,1980.0,1920.0,1940.0,1950.0,1961.0,1960.0,1946.0,1938.0,1870.0,1840.0,1851.0,1801.0,1910.0,1870.0,1811.0,1769.0,1800.0,1707.0,1671.0,1738.0,1601.0,1530.0,1589.0,1550.0,1570.0,1653.0,1600.0,1730.0,1660.0,1700.0,1723.0,1710.0,1730.0,1750.0,1800.0,1818.0,1817.0,1822.0,1830.0,1856.0,1831.0,1840.0,1830.0,1815.0,1770.0,1793.0,1770.0,1770.0,1779.0,1772.0,1787.0,1732.0,1700.0,1638.0,1689.0,1689.0,null,1771.0,1806.0,1735.0,1862.0,1872.0,1900.0,1928.0,1950.0,1982.0,2024.0,2090.0,2194.0,2295.0,2200.0,2072.0,2178.0,2150.0,2160.0,2170.0,2369.0,2400.0,2299.0,2242.0,2280.0,2250.0,2204.0,2240.0,2211.0,2219.0,2196.0,2120.0,2200.0,2160.0,2120.0,2106.0,2160.0,2098.0,2120.0,2100.0,2080.0,1978.0,1975.0,1970.0,1860.0,1880.0,1830.0,1830.0,1843.0,1720.0,1774.0,1761.0,1710.0,1720.0,1740.0,1715.0,1731.0,1710.0,1730.0,1727.0,1710.0,1863.0,1840.0,1744.0,1804.0,1780.0,1780.0,1710.0,1710.0,1716.0,1722.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1638.0,null,null,null,null,1800.0,1810.0,1762.0,1830.0,1889.0,1895.0,1802.0,1813.0,1840.0,1838.0,1821.0,1771.0,1765.0,1809.0,1755.0,1757.0,1720.0,1738.0,1720.0,1729.0,1663.0,1648.0,1607.0,1630.0,1631.0,1621.0,1650.0,1603.0,1599.0,1641.0,1655.0,1650.0,1656.0,1574.0,1614.0,1660.0,1649.0,1640.0,1610.0,1618.0,1640.0,1666.0,1604.0,1608.0,1601.0,1605.0,1606.0,1591.0,1561.0,1472.0,1480.0,1498.0,1496.0,1424.0,1496.0,1480.0,1457.0,1480.0,1520.0,1600.0,1589.0,1581.0,1521.0,1547.0,1544.0,1547.0,1545.0,1500.0,1540.0,1560.0,1559.0,1590.0,1585.0,1550.0,1569.0,1567.0,1550.0,1523.0,1535.0,1511.0,1530.0,1516.0,1500.0,1548.0,1595.0,1590.0,1570.0,1704.0,1680.0,1660.0,1660.0,1770.0,1761.0,1758.0,1730.0,1730.0,1670.0,1665.0,1696.0,1750.0,1900.0,2016.0,2015.0,2160.0,2125.0,2061.0,null,2120.0,2247.0,2104.0,2098.0,1965.0,1998.0,1897.0,1891.0,1849.0,1764.0,1730.0,1760.0,1849.0,1826.0,1709.0,1769.0,1760.0,1721.0,1747.0,1704.0,1675.0,1684.0,1699.0,1757.0,1750.0,1760.0,1878.0,1870.0,1828.0,1801.0,1772.0,1802.0,1775.0,1796.0,1886.0,1872.0,1910.0,1911.0,1900.0,2011.0,2090.0,2120.0,2006.0,1998.0,2136.0,2210.0,2121.0,2290.0,2198.0,2380.0,2400.0,2530.0,2339.0,2634.0,2765.0,2790.0,2880.0,2910.0,2850.0,null,null,null,null,3150.0,3150.0,3170.0,3231.0,3310.0,3008.0,2915.0,2850.0,2688.0,2572.0,2680.0,2601.0,2780.0,2572.0,2680.0,2757.0,2631.0,2650.0,2550.0,2410.0,2455.0,2479.0,2410.0,2450.0,2550.0,2561.0,2461.0,2537.0,2390.0,2418.0,2411.0,2340.0,2321.0,2280.0,2350.0,2280.0,2286.0,2320.0,2310.0,2299.0,2304.0,2289.0,2283.0,2373.0,2335.0,2489.0,2404.0,2330.0,2250.0,2109.0,2154.0,1973.0,1920.0,1939.0,null,null,1920.0,1910.0,1970.0,1932.0,2071.0,2026.0,1998.0,1949.0,2018.0,1970.0,1950.0,1980.0,1936.0,1910.0,1840.0,1841.0,1803.0,1803.0,1790.0,1701.0,1755.0,1720.0,1695.0,1792.0,1820.0,1869.0,1807.0,1835.0,1894.0,1845.0,1848.0,1919.0,1880.0,1811.0,1843.0,1865.0,1850.0,1854.0,1853.0,1876.0,1839.0,1794.0,1800.0,1771.0,1799.0,1770.0,1749.0,1731.0,1760.0,1751.0,1692.0,1625.0,1613.0,1643.0,1660.0,1621.0,1630.0,1660.0,1684.0,1700.0,1700.0,1668.0,1655.0,1655.0,1625.0,1563.0,1590.0,1630.0,1585.0,1620.0,1655.0,1674.0,1696.0,1701.0,1679.0,1672.0,1698.0,1720.0,1722.0,1671.0,1650.0,1664.0,1626.0,1655.0,1646.0,1640.0,1635.0,1648.0,1680.0,1808.0,1875.0,1921.0,1855.0,1840.0,1811.0,1790.0,1809.0,1825.0,1772.0,1806.0,1910.0,2049.0,2020.0,1977.0,1970.0,1902.0,2007.0,1965.0,2010.0,1951.0,1917.0,1890.0,1885.0,1841.0,1872.0,1890.0,1887.0,1870.0,1853.0,1935.0,1989.0,1945.0,1910.0,1932.0,1859.0,1876.0,1803.0,1790.0,1797.0,1810.0,1785.0,1756.0,1714.0,1750.0,1732.0,1733.0,1740.0,1750.0,1790.0,1796.0,1752.0,1730.0,1680.0,1640.0,1700.0,1681.0,1765.0,1777.0,1737.0,1730.0,1885.0,1979.0,2077.0,2180.0,2258.0,2210.0,2409.0,2302.0,2159.0,2221.0,2165.0,2260.0,2275.0,2047.0,1978.0,2009.0,1979.0,2038.0,1980.0,1910.0,1953.0,1926.0,1923.0,1920.0,1972.0,1991.0,1911.0,1911.0,1924.0,1920.0,1931.0,1993.0,1960.0,1970.0,1970.0,1981.0,1980.0,1968.0,1926.0,1928.0,1921.0,1909.0,1895.0,1879.0,1880.0,1879.0,1870.0,1829.0,1812.0,1807.0,1887.0,null,1877.0,1948.0,1867.0,1862.0,1880.0,1883.0,1940.0,1851.0,1860.0,1815.0,1802.0,1850.0,1858.0,1846.0,1777.0,1767.0,1741.0,1757.0,1783.0,1718.0,1750.0,1770.0,1748.0,1787.0,1750.0,1753.0,1735.0,1847.0,1896.0,1944.0,1977.0,2020.0,1995.0,1994.0,1919.0,null,null,1860.0,1801.0,1810.0,1762.0,1759.0,1713.0,1651.0,null,null,1636.0,1630.0,null,1627.0,1611.0,1608.0,1607.0,1607.0,1595.0,1670.0,1655.0,1608.0,1659.0,1619.0,1632.0,1647.0,1612.0,1674.0,1681.0,1652.0,1637.0,1636.0,1633.0,1665.0,1749.0,1779.0,1757.0,1730.0,1733.0,1840.0,1865.0,1904.0,1954.0,2012.0,1992.0,2038.0,2058.0,2075.0,2038.0,2061.0,2041.0,2065.0,2085.0,null,2146.0,2210.0,2276.0,2289.0,2321.0,2400.0,2287.0,2257.0,2242.0,2135.0,2199.0,2264.0,2271.0,2145.0,2075.0,2101.0,2120.0,2021.0,2022.0,2079.0,null,null,null,2350.0,2253.0,2310.0,2348.0,2240.0,2343.0,2250.0,2262.0,2428.0,2500.0,2575.0,2575.0,2723.0,2798.0,2880.0,2966.0,3054.0,3145.0,3037.0,3120.0,3060.0,3017.0,3078.0,3170.0,3040.0,2922.0,2836.0,2927.0,2970.0,2800.0,3022.0,3112.0,3204.0,3165.0,3012.0,2971.0,3110.0,3060.0,3148.0,3100.0,3323.0,3422.0,3523.0,3345.0,3346.0,3515.0,3401.0,3420.0,3330.0,3319.0,3428.0,3529.0,3495.0,3391.0,3515.0,null,null,3358.0,3326.0,3220.0,null,3120.0,3054.0,2952.0,2864.0,2870.0,2964.0,2955.0,2988.0,2790.0,2890.0,2990.0,2901.0,2900.0,2951.0,2917.0,2999.0,2900.0,3089.0,2943.0,2948.0,2941.0,2800.0,2910.0,2949.0,2858.0,null,2926.0,2973.0,3062.0,3129.0,3239.0,3336.0,3208.0,3283.0,3381.0,3380.0,3508.0,3613.0,3600.0,3440.0,3716.0,3827.0,3941.0,3870.0,3706.0,3704.0,3510.0,3480.0,3520.0,3611.0,3524.0,3419.0,3420.0,3499.0,3440.0,3321.0,3420.0,3521.0,3626.0,3630.0,3833.0,3769.0,3700.0,3504.0,3399.0,3447.0,3538.0,3490.0,3556.0,3590.0,3529.0,3451.0,3408.0,3422.0,3344.0,3253.0,3240.0,3180.0,3300.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[165.0,173.8,215.60000000000002,176.0,287.1,449.90000000000003,2970.0000000000005,1948.1000000000001,1742.4,1892.0000000000002,1988.8000000000002,2251.7000000000003,2219.8,2149.4,2477.2000000000003,3245.0000000000005,3621.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[168.3,192.50000000000003,211.20000000000002,250.8,518.1,6017.000000000001,3367.1000000000004,2066.9,2011.9,3047.0000000000005,2083.4,2116.4,2105.4,2245.1000000000004,3520.0000000000005,3228.5000000000005,3795.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-16T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-08-02T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-1.3,-1.3,-1.3,-3.3,-0.7,0.7,0.7,1.3,-2.7,1.3,2.0,2.0,2.0,2.0,2.0,2.0,1.4,-0.6,-3.8,-4.5,-5.1,-5.1,-0.6,-1.2,-5.1,-7.7,-5.1,-4.5,-3.2,-2.5,-5.1,-3.8,-6.4,-6.4,-5.7,-5.7,-7.0,-3.8,-1.2,-1.9,-5.7,-5.7,-5.1,-1.2,-3.2,-2.5,2.0,5.2,7.2,13.0,16.2,20.7,23.3,27.2,33.0,40.1,46.5,61.4,69.1,56.9,60.1,49.8,48.5,42.0,38.2,35.6,33.0,32.3,31.7,31.1,27.8,29.8,25.9,20.1,15.6,15.6,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,11.2,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,12.1,12.7,12.7,14.8,15.5,19.7,21.7,25.9,25.2,32.1,36.3,45.3,47.3,54.2,59.1,68.8,71.5,65.3,61.2,70.2,74.3,86.8,88.1,83.3,77.8,78.5,84.0,77.8,89.5,89.5,83.3,76.4,74.3,61.9,57.7,57.7,57.7,57.7,57.7,57.7,57.7,57.7,55.9,51.1,52.3,51.7,57.7,57.7,64.3,68.6,72.2,78.2,86.7,96.4,106.0,115.7,113.3,116.9,110.3,104.8,115.1,122.4,120.5,122.4,133.8,137.5,138.7,130.8,133.8,121.1,121.1,121.1,121.1,130.2,138.1,130.8,128.4,118.7,116.3,104.2,107.9,106.6,108.5,116.3,124.8,135.6,136.9,133.2,126.0,134.4,139.9,151.4,147.7,163.4,172.5,167.1,159.8,157.4,148.9,156.2,148.3,147.7,145.9,156.8,167.7,181.0,192.4,205.7,204.5,229.3,234.1,224.5,216.0,208.2,214.2,225.7,217.2,223.3,217.2,223.3,230.5,228.7,233.5,226.9,220.8,221.4,203.3,214.8,216.0,202.7,201.5,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,180.4,170.0,185.3,184.6,190.2,201.3,193.6,198.5,195.7,193.6,183.2,185.3,179.7,195.7,202.0,195.7,186.7,186.7,192.2,200.6,207.6,208.9,204.8,199.9,189.5,174.8,161.6,160.9,165.8,177.6,191.5,203.4,218.0,234.0,250.7,260.4,239.6,263.2,254.2,247.2,252.8,266.0,268.1,297.3,309.8,330.0,351.6,369.0,392.6,417.0,410.0,388.5,384.3,368.3,379.4,375.2,433.7,401.0,407.3,428.1,451.8,468.5,472.0,497.7,530.4,563.8,796.9,831.0,876.9,902.7,950.7,990.4,1044.6,1101.7,1161.5,1224.1,1252.7,1382.1,1307.0,1465.6,1457.9,1535.2,1616.6,1530.3,1505.3,1485.8,1420.4,1417.6,1354.3,1304.9,1246.4,1181.0,1251.3,1288.2,1270.8,1249.9,1298.6,1383.5,1424.5,1467.0,1544.9,1607.5,1667.4,1730.0,1820.5,1910.9,1952.7,2015.3,2119.7,2224.0,2641.5,2787.7,2794.6,2933.8,2787.7,2947.7,2989.5,3142.5,2947.7,3246.9,3260.8,3420.9,3483.5,3330.4,3344.3,3191.2,3038.2,2926.8,2822.5,2864.2,2982.5,3135.6,3066.0,3017.3,2892.0,3072.9,3156.4,3316.5,3483.5,3650.5,3657.4,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3706.1,3542.6,3635.7,3795.0,3720.2,3665.3,3900.7,3988.1,4082.5,4325.0,4140.3,3995.1,3889.4,3745.6,3644.1,3648.4,3790.7,3904.9,3813.3,3751.3,3692.1,3762.5,3713.2,3724.5,3780.9,3959.9,3923.2,3930.3,4120.6,4255.9,4334.9,4368.7,4561.8,4440.6,4420.9,4200.9,4234.8,4209.4,4447.6,4250.3,4270.0,4253.1,4353.2,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4215.0,4115.1,4336.9,4436.8,4461.1,4529.4,4597.6,4651.2,4729.1,4831.5,4992.3,5245.7,5270.0,5153.1,5211.6,5158.0,5175.0,5155.5,5452.8,5672.1,5504.0,5413.8,5345.6,5309.0,5192.1,5343.1,5292.0,5167.7,5223.8,5011.8,5167.7,5167.7,5065.4,5026.4,5087.3,5014.2,4992.3,4946.0,4955.7,4719.4,4692.6,4721.8,4480.6,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4478.2,4437.7,4686.3,4744.1,4726.7,4697.8,4914.6,5004.2,4905.9,4911.7,5004.2,4784.6,4726.7,4796.1,4885.7,5249.9,5455.1,5726.8,6001.4,6085.2,5900.2,6001.4,6215.2,6027.4,5934.9,5709.4,5622.7,5339.5,5391.5,5186.3,5186.3,5186.3,5186.3,5186.3,5186.3,5186.3,5186.3,5186.3,5186.3,5186.3,5186.3,5186.3,5186.3,5186.3,5186.3,5186.3,5186.3,5478.3,5662.7,5539.7,5493.6,5300.0,5392.2,5376.9,5370.7,5478.3,5696.5,5862.5,5761.0,5773.3,6022.3,6305.0,6262.0,6231.3,6046.9,6305.0,6464.8,6507.9,6839.8,6584.7,7094.9,7248.6,7611.2,7177.9,7832.5,7995.4,8398.0,8628.5,8773.0,8628.5,8474.9,9455.3,9578.2,9627.4,10036.2,9575.2,9144.9,8859.1,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8413.4,8837.2,8695.9,8639.4,8469.9,8385.2,8385.2,8375.7,8281.6,8356.9,8743.0,9157.4,9439.9,9185.6,9082.0,8856.0,9364.6,9143.3,9105.6,9077.3,8973.7,8846.6,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8818.4,8626.7,8391.4,8657.2,8526.4,8565.7,8504.7,8352.2,8008.0,8352.2,8256.3,8709.4,8221.5,8225.8,8378.3,8282.5,8282.5,8282.5,8083.1,8095.5,8083.1,8124.6,8062.3,7966.8,7900.3,7800.6,7833.9,7754.9,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,7850.5,8086.5,8167.8,8192.2,8273.6,8180.0,8192.2,8285.8,8204.5,8204.5,8204.5,8204.5,8204.5,8204.5,8204.5,8204.5,8204.5,8204.5,8204.5,8204.5,8204.5,8204.5,8204.5,8204.5,8204.5,8204.5,8204.5,8204.5,8204.5,8204.5,8204.5,8204.5,8204.5,8565.8,8304.0,8473.7,8259.8,8370.4,8639.6,8853.5,9119.0,9303.4,9672.1,9941.3,10217.9,10520.3,10837.4,11161.9,11294.7,11331.5,11320.5,11025.5,11147.2,11250.4,11036.5,10988.6,10675.1,10571.9,10693.6,10409.6,10771.0,11043.9,11375.8,11486.4,11324.2,11007.0,11375.8,11036.5,11479.0,11368.4,11836.7,12153.9,12518.9,12179.7,12235.0,12607.4,12522.6,12334.6,11976.9,11700.3,11700.3,11700.3,11700.3,11700.3,11700.3,11700.3,11700.3,11700.3,11700.3,11700.3,11700.3,11700.3,11700.3,11700.3,11700.3,11700.3,11700.3,11700.3,11700.3,11700.3,11700.3,11700.3,11972.3,11568.3,11660.3,12008.3,11640.3,11640.3,11640.3,11640.3,11640.3,11640.3,11640.3,11640.3,11640.3,11640.3,11640.3,11640.3,11640.3,11640.3,11640.3,11640.3,11640.3,12150.3,12410.6,12785.1,12396.3,12824.3,13152.4,13548.3,13701.6,13452.0,13116.7,12899.2,12417.7,12382.1,12524.7,12867.1,12467.7,12093.2,11914.9,11982.7,11957.7,11743.7,12125.3,12457.0,12831.4,13216.6,13273.7,13127.4,12763.7,12396.3,12203.8,12203.8,12203.8,12203.8,12203.8,12203.8,12203.8,12203.8,12203.8,12203.8,12203.8,12203.8,12203.8,12203.8,12203.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2.0,10.8,null,42.5,80.5,1237.4,13.4,6.1,15.5,61.0,4.8,null,null,4.5,42.1,null,4.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-2.0,null,null,null,null,null,null,null,null,-6.0,-5.2,null,null,-0.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}