📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[119.0,115.0,113.0,113.0,111.0,109.0,106.0,105.0,105.0,104.0,103.0,103.0,103.0,103.0,102.0,102.0,102.0,103.0,103.0,103.0,104.0,103.0,103.0,103.0,101.0,100.0,100.0,99.0,100.0,100.0,100.0,100.0,102.0,104.0,106.0,106.0,107.0,109.0,112.0,114.0,113.0,115.0,114.0,119.0,124.0,130.0,133.0,139.0,136.0,138.0,137.0,136.0,136.0,143.0,135.0,135.0,135.0,135.0,137.0,136.0,134.0,136.0,142.0,149.0,144.0,141.0,140.0,133.0,129.0,129.0,134.0,133.0,138.0,137.0,137.0,141.0,141.0,137.0,144.0,144.0,145.0,146.0,148.0,147.0,144.0,148.0,147.0,148.0,155.0,162.0,161.0,164.0,174.0,174.0,171.0,174.0,177.0,175.0,173.0,173.0,173.0,169.0,171.0,167.0,167.0,172.0,171.0,171.0,173.0,176.0,176.0,167.0,172.0,null,null,null,167.0,167.0,168.0,169.0,169.0,173.0,175.0,null,null,null,168.0,164.0,162.0,161.0,159.0,158.0,159.0,157.0,166.0,172.0,181.0,181.0,188.0,183.0,187.0,191.0,190.0,188.0,191.0,197.0,195.0,196.0,203.0,207.0,215.0,209.0,209.0,210.0,215.0,221.0,224.0,225.0,235.0,246.0,252.0,257.0,247.0,252.0,252.0,246.0,234.0,225.0,230.0,229.0,226.0,215.0,205.0,206.0,197.0,207.0,212.0,211.0,207.0,209.0,217.0,210.0,201.0,192.0,194.0,201.0,201.0,205.0,208.0,210.0,207.0,201.0,199.0,205.0,204.0,207.0,207.0,209.0,217.0,221.0,221.0,224.0,219.0,221.0,221.0,221.0,228.0,229.0,229.0,224.0,220.0,220.0,216.0,216.0,225.0,228.0,229.0,228.0,231.0,230.0,232.0,235.0,238.0,239.0,238.0,226.0,219.0,205.0,208.0,212.0,221.0,232.0,243.0,252.0,263.0,264.0,277.0,264.0,283.0,277.0,266.0,277.0,285.0,279.0,282.0,288.0,302.0,312.0,315.0,304.0,298.0,307.0,299.0,304.0,298.0,299.0,293.0,288.0,297.0,295.0,310.0,310.0,296.0,301.0,315.0,327.0,343.0,341.0,325.0,312.0,327.0,316.0,313.0,319.0,324.0,337.0,352.0,364.0,382.0,401.0,409.0,420.0,428.0,420.0,422.0,428.0,428.0,448.0,455.0,478.0,494.0,518.0,529.0,564.0,590.0,620.0,null,null,676.0,709.0,743.0,780.0,819.0,859.0,865.0,934.0,962.0,1010.0,1060.0,null,959.0,937.0,891.0,905.0,857.0,811.0,833.0,769.0,828.0,858.0,829.0,853.0,894.0,935.0,942.0,924.0,922.0,941.0,988.0,1002.0,1051.0,1102.0,1157.0,1214.0,1269.0,null,null,1319.0,1254.0,1279.0,1309.0,1374.0,1327.0,1412.0,1440.0,1393.0,1357.0,1345.0,1312.0,1336.0,1318.0,1336.0,1300.0,1379.0,null,null,null,null,null,1483.0,1473.0,1449.0,1464.0,1519.0,1605.0,1629.0,1710.0,1728.0,1703.0,1630.0,1591.0,1513.0,1452.0,1472.0,1438.0,1400.0,1365.0,1309.0,1259.0,1320.0,1379.0,1379.0,1317.0,1297.0,1346.0,1325.0,1290.0,1189.0,1247.0,1257.0,1260.0,1306.0,1355.0,1367.0,1399.0,1308.0,1265.0,1333.0,1287.0,1282.0,1204.0,1155.0,1161.0,1167.0,1204.0,1204.0,1216.0,1259.0,1308.0,1341.0,null,1323.0,1382.0,1395.0,1311.0,1254.0,1199.0,1241.0,1171.0,1164.0,1102.0,1104.0,1129.0,1081.0,1076.0,1124.0,1093.0,1045.0,1055.0,1040.0,1061.0,1091.0,1106.0,1164.0,1201.0,1254.0,1254.0,1264.0,1316.0,1359.0,1395.0,1391.0,1408.0,1431.0,1437.0,1438.0,1442.0,1441.0,1438.0,1452.0,1457.0,1524.0,1522.0,1516.0,1447.0,1499.0,1488.0,1459.0,1479.0,1501.0,1489.0,1454.0,1479.0,1494.0,1483.0,1473.0,1400.0,1448.0,1473.0,1454.0,1406.0,1411.0,1427.0,1449.0,1409.0,1368.0,1329.0,1316.0,1419.0,1456.0,1513.0,1500.0,1529.0,1451.0,1534.0,1560.0,1562.0,1529.0,1440.0,1372.0,1411.0,1476.0,1491.0,1499.0,1550.0,null,null,null,null,1504.0,1502.0,1501.0,1501.0,1505.0,1470.0,1442.0,1441.0,1475.0,1463.0,1437.0,1446.0,1456.0,1486.0,1484.0,1517.0,1537.0,1540.0,1577.0,1591.0,1596.0,1608.0,1599.0,1604.0,1608.0,1608.0,1610.0,1628.0,1634.0,1635.0,1636.0,1637.0,1651.0,1651.0,1652.0,1646.0,1648.0,1693.0,1678.0,1679.0,1680.0,1683.0,1684.0,1768.0,1796.0,1843.0,1856.0,1978.0,2039.0,2051.0,2051.0,2065.0,2094.0,2098.0,2104.0,2114.0,2118.0,2118.0,2119.0,2012.0,1922.0,1929.0,1927.0,1941.0,1945.0,1945.0,1945.0,1947.0,1949.0,1952.0,1952.0,1952.0,1952.0,1879.0,1866.0,1865.0,1868.0,1868.0,1868.0,1890.0,1889.0,null,null,null,1841.0,1871.0,1868.0,1868.0,1868.0,1868.0,1868.0,1870.0,1871.0,1877.0,1876.0,1941.0,null,null,null,1887.0,1884.0,1915.0,null,null,null,null,1907.0,1909.0,1898.0,1903.0,1888.0,1892.0,1890.0,1890.0,1888.0,1861.0,1858.0,1859.0,1872.0,1867.0,1867.0,1862.0,1866.0,1871.0,1868.0,1868.0,1866.0,1867.0,1867.0,1836.0,1854.0,1859.0,1857.0,1835.0,1846.0,1850.0,1801.0,1826.0,1828.0,1827.0,1826.0,1826.0,1826.0,1826.0,1827.0,1826.0,1817.0,1817.0,1816.0,1784.0,1780.0,1795.0,1791.0,1790.0,1789.0,1787.0,1747.0,1722.0,1699.0,1702.0,1686.0,1613.0,1672.0,1647.0,1686.0,1724.0,1676.0,1688.0,1687.0,1699.0,1663.0,1672.0,1647.0,1655.0,1654.0,1627.0,1645.0,1650.0,1644.0,1634.0,1564.0,1619.0,1606.0,1652.0,1618.0,1575.0,1601.0,1599.0,1569.0,1613.0,1583.0,1579.0,1579.0,1579.0,1580.0,1590.0,1584.0,1611.0,1644.0,1698.0,1724.0,1730.0,1729.0,1732.0,1738.0,1737.0,1739.0,1738.0,1738.0,1743.0,null,null,null,null,null,null,null,null,1826.0,1811.0,1814.0,1816.0,1814.0,1814.0,1814.0,1873.0,1885.0,1861.0,1893.0,1923.0,1913.0,1888.0,1900.0,1935.0,1972.0,1952.0,1935.0,1960.0,1950.0,1987.0,1982.0,1982.0,1975.0,1992.0,1962.0,1977.0,1975.0,1975.0,1982.0,1995.0,1987.0,1985.0,1987.0,1980.0,1985.0,1982.0,1995.0,null,2086.0,2126.0,2156.0,2210.0,2141.0,2171.0,2166.0,2168.0,2166.0,2163.0,2161.0,2220.0,2196.0,2191.0,2196.0,2193.0,2193.0,2213.0,2213.0,2206.0,2206.0,2206.0,2208.0,2208.0,2210.0,2223.0,2220.0,2220.0,2223.0,2215.0,2215.0,2223.0,2220.0,2218.0,2220.0,2223.0,2223.0,2223.0,2225.0,2223.0,2225.0,2225.0,2223.0,2223.0,2223.0,2223.0,2228.0,2225.0,2223.0,2225.0,2223.0,2223.0,2285.0,2253.0,2250.0,2245.0,2253.0,2248.0,2233.0,2238.0,2238.0,2228.0,2233.0,2233.0,2233.0,2196.0,2220.0,2223.0,2220.0,2208.0,2208.0,2203.0,2186.0,2193.0,2198.0,null,null,null,2213.0,2183.0,2150.0,2148.0,2155.0,2150.0,2130.0,2143.0,2143.0,2148.0,2145.0,2163.0,2153.0,2193.0,2165.0,2188.0,2165.0,2176.0,2170.0,2170.0,2168.0,2168.0,2165.0,2168.0,2165.0,2165.0,2165.0,2165.0,2138.0,2153.0,2150.0,2115.0,2113.0,2062.0,2075.0,2060.0,2055.0,2042.0,1962.0,1987.0,1901.0,1823.0,1773.0,1796.0,1786.0,1708.0,1700.0,1650.0,1647.0,1645.0,1635.0,1612.0,1597.0,1605.0,1597.0,1597.0,1595.0,1592.0,1592.0,1582.0,1567.0,1534.0,1514.0,1471.0,1484.0,1481.0,1489.0,1494.0,1484.0,1512.0,1519.0,1590.0,1574.0,1587.0,1584.0,1582.0,1582.0,1582.0,1582.0,1579.0,1584.0,1582.0,1579.0,1584.0,1584.0,1582.0,1582.0,1582.0,1559.0,1557.0,1517.0,1501.0,1481.0,1408.0,1308.0,1310.0,1323.0,1315.0,1275.0,1288.0,1293.0,1275.0,1270.0,1335.0,1333.0,1335.0,1308.0,1333.0,1298.0,1308.0,1315.0,1323.0,1333.0,1418.0,1479.0,1489.0,1459.0,1421.0,1444.0,null,1529.0,1484.0,1484.0,1398.0,1396.0,1335.0,1338.0,1300.0,1250.0,1172.0,1212.0,1215.0,1240.0,1179.0,1209.0,1210.0,1186.0,1186.0,1171.0,1124.0,1116.0,1132.0,1198.0,1210.0,1182.0,1258.0,1258.0,1261.0,1248.0,1192.0,1229.0,1250.0,1247.0,1266.0,1348.0,null,null,null,null,null,1548.0,1617.0,1631.0,1648.0,1660.0,1652.0,1685.0,1659.0,1711.0,1741.0,1767.0,1702.0,1699.0,1735.0,1733.0,1767.0,1824.0,1853.0,1840.0,1825.0,1800.0,1874.0,1867.0,1883.0,1891.0,1893.0,2021.0,1841.0,1748.0,1772.0,1716.0,1602.0,1698.0,1745.0,1815.0,1774.0,1815.0,1925.0,1882.0,1867.0,1885.0,1875.0,1888.0,1888.0,1861.0,1858.0,null,null,null,null,null,1880.0,1840.0,1818.0,1758.0,1743.0,1721.0,1740.0,1731.0,1736.0,1736.0,1733.0,1726.0,1711.0,1712.0,1711.0,1709.0,1709.0,1701.0,1700.0,1665.0,1631.0,1594.0,1588.0,1576.0,1674.0,null,null,null,null,null,null,1678.0,1635.0,1597.0,1609.0,1659.0,1662.0,1666.0,1659.0,1647.0,1647.0,1622.0,1640.0,1622.0,1601.0,1578.0,1560.0,1554.0,1528.0,1516.0,1553.0,1610.0,1647.0,1635.0,1641.0,1660.0,1648.0,1651.0,1685.0,1691.0,1697.0,1696.0,1696.0,1710.0,1716.0,1713.0,1714.0,1712.0,1716.0,1712.0,1717.0,1714.0,1710.0,1709.0,1705.0,1710.0,1706.0,1704.0,1643.0,1638.0,1694.0,1721.0,1679.0,1685.0,1707.0,1714.0,1706.0,1704.0,1707.0,1703.0,1698.0,1710.0,1687.0,1710.0,1706.0,1709.0,1710.0,1732.0,1748.0,1752.0,1776.0,1771.0,1760.0,1748.0,1761.0,1764.0,1754.0,1729.0,1748.0,1748.0,1754.0,1747.0,1752.0,1753.0,1753.0,1748.0,1762.0,1835.0,1848.0,1838.0,1835.0,1830.0,1830.0,1838.0,1840.0,1839.0,1879.0,1878.0,1904.0,1903.0,1904.0,1910.0,1904.0,1904.0,1898.0,1897.0,1902.0,1902.0,1899.0,1896.0,1879.0,1885.0,1856.0,1879.0,1882.0,1898.0,1903.0,1902.0,1900.0,1910.0,1903.0,1898.0,1901.0,1901.0,1900.0,1910.0,1904.0,1904.0,1901.0,1898.0,1888.0,1895.0,1892.0,1888.0,1892.0,1898.0,1872.0,1831.0,1842.0,1709.0,1691.0,1682.0,1674.0,1672.0,1657.0,1644.0,1629.0,1615.0,1622.0,1660.0,1748.0,1741.0,1760.0,1773.0,1755.0,1751.0,1753.0,1760.0,1744.0,1735.0,1754.0,1816.0,1817.0,1823.0,1807.0,1810.0,1816.0,1800.0,1795.0,1760.0,1786.0,1758.0,1760.0,1705.0,1717.0,1741.0,1718.0,1709.0,1785.0,1746.0,1741.0,1733.0,1691.0,1708.0,1706.0,1697.0,1699.0,1710.0,1697.0,1691.0,1685.0,1665.0,1660.0,1632.0,1629.0,1637.0,1635.0,1637.0,1627.0,null,1602.0,1597.0,1582.0,1574.0,1603.0,1598.0,1596.0,1588.0,1571.0,1567.0,1582.0,1570.0,1579.0,1575.0,1536.0,1547.0,1528.0,1560.0,1549.0,1534.0,1547.0,1549.0,1536.0,1537.0,1541.0,1547.0,1531.0,1624.0,1584.0,1569.0,1547.0,1518.0,1534.0,1538.0,1566.0,null,null,null,null,null,1535.0,1512.0,1521.0,1503.0,1483.0,1499.0,1494.0,1492.0,null,1487.0,1487.0,1472.0,1470.0,1494.0,1484.0,1507.0,1488.0,1487.0,1493.0,1497.0,1509.0,1493.0,1489.0,1510.0,1498.0,1506.0,1493.0,1492.0,1500.0,1490.0,1472.0,1461.0,1459.0,1472.0,1489.0,1506.0,1495.0,1528.0,1525.0,1517.0,1501.0,1526.0,1497.0,1493.0,1489.0,1489.0,1489.0,1488.0,1482.0,1481.0,1472.0,1469.0,1431.0,1411.0,1406.0,1389.0,1383.0,1380.0,1366.0,1359.0,1395.0,1436.0,1397.0,1360.0,1375.0,1362.0,1351.0,1327.0,1376.0,1358.0,1369.0,1383.0,1404.0,1424.0,1446.0,1455.0,1460.0,1475.0,1501.0,1482.0,1519.0,1544.0,1568.0,1541.0,1596.0,1555.0,1568.0,1616.0,1616.0,1659.0,1671.0,1666.0,1705.0,1715.0,1758.0,1782.0,1835.0,1850.0,1793.0,1803.0,1830.0,1870.0,1909.0,1924.0,1847.0,1878.0,1841.0,1830.0,1891.0,1931.0,1955.0,1994.0,2009.0,2030.0,2081.0,2044.0,2064.0,2064.0,2059.0,2030.0,2028.0,1991.0,2029.0,2057.0,2030.0,2000.0,1988.0,1978.0,1954.0,1941.0,1921.0,1909.0,1922.0,null,1869.0,1864.0,1803.0,1786.0,1780.0,1781.0,1771.0,1745.0,1773.0,1791.0,1816.0,1856.0,1844.0,1870.0,1853.0,1858.0,1827.0,1816.0,1800.0,1830.0,1858.0,null,null,null,null,null,null,1876.0,1932.0,1989.0,2048.0,2109.0,2172.0,2237.0,2304.0,2373.0,2444.0,2488.0,2562.0,2636.0,2703.0,2774.0,2804.0,2800.0,2817.0,2734.0,2665.0,2718.0,2788.0,2838.0],"high":[120.0,120.0,119.0,113.0,114.0,111.0,109.0,108.0,107.0,105.0,105.0,104.0,104.0,104.0,103.0,103.0,106.0,105.0,104.0,104.0,105.0,104.0,103.0,103.0,103.0,102.0,101.0,100.0,100.0,100.0,101.0,102.0,102.0,106.0,107.0,107.0,107.0,110.0,112.0,115.0,115.0,115.0,115.0,119.0,124.0,130.0,134.0,140.0,144.0,139.0,142.0,145.0,139.0,143.0,144.0,137.0,138.0,137.0,138.0,138.0,138.0,138.0,142.0,149.0,156.0,147.0,144.0,143.0,135.0,132.0,136.0,137.0,138.0,139.0,138.0,143.0,143.0,141.0,144.0,150.0,151.0,147.0,149.0,151.0,148.0,149.0,154.0,150.0,155.0,162.0,168.0,171.0,174.0,180.0,175.0,176.0,177.0,176.0,178.0,177.0,173.0,173.0,172.0,170.0,168.0,174.0,174.0,171.0,176.0,177.0,177.0,177.0,173.0,null,null,null,169.0,168.0,170.0,172.0,170.0,173.0,175.0,null,null,null,171.0,168.0,166.0,163.0,161.0,162.0,162.0,160.0,166.0,172.0,181.0,185.0,189.0,189.0,187.0,191.0,197.0,192.0,193.0,198.0,200.0,197.0,203.0,213.0,216.0,218.0,217.0,211.0,215.0,225.0,230.0,229.0,235.0,246.0,256.0,260.0,261.0,253.0,261.0,252.0,249.0,236.0,230.0,230.0,236.0,229.0,218.0,210.0,209.0,207.0,214.0,215.0,211.0,210.0,217.0,217.0,216.0,197.0,194.0,201.0,204.0,205.0,213.0,210.0,211.0,206.0,202.0,205.0,205.0,207.0,208.0,214.0,221.0,223.0,223.0,226.0,226.0,222.0,222.0,228.0,233.0,233.0,235.0,230.0,226.0,224.0,220.0,218.0,225.0,234.0,232.0,237.0,235.0,233.0,236.0,235.0,243.0,240.0,241.0,226.0,220.0,220.0,208.0,212.0,221.0,232.0,243.0,252.0,263.0,274.0,277.0,282.0,283.0,287.0,279.0,279.0,287.0,290.0,288.0,292.0,302.0,312.0,327.0,319.0,304.0,307.0,314.0,311.0,307.0,301.0,299.0,290.0,297.0,303.0,310.0,315.0,301.0,306.0,315.0,327.0,343.0,354.0,342.0,330.0,334.0,327.0,317.0,324.0,326.0,337.0,352.0,364.0,382.0,401.0,413.0,420.0,437.0,423.0,434.0,433.0,436.0,448.0,466.0,478.0,494.0,518.0,544.0,564.0,590.0,620.0,null,null,676.0,709.0,743.0,780.0,819.0,859.0,902.0,934.0,962.0,1010.0,1060.0,null,1009.0,937.0,891.0,923.0,927.0,854.0,847.0,848.0,828.0,858.0,893.0,870.0,894.0,935.0,974.0,1021.0,974.0,961.0,988.0,1002.0,1051.0,1102.0,1157.0,1214.0,1270.0,null,null,1319.0,1385.0,1290.0,1309.0,1374.0,1442.0,1427.0,1444.0,1471.0,1428.0,1437.0,1384.0,1367.0,1357.0,1370.0,1364.0,1379.0,null,null,null,null,null,1548.0,1523.0,1462.0,1464.0,1535.0,1607.0,1629.0,1710.0,1795.0,1790.0,1672.0,1707.0,1621.0,1511.0,1472.0,1489.0,1474.0,1459.0,1378.0,1296.0,1320.0,1379.0,1448.0,1406.0,1338.0,1346.0,1365.0,1302.0,1252.0,1253.0,1257.0,1290.0,1306.0,1355.0,1419.0,1413.0,1378.0,1265.0,1336.0,1338.0,1333.0,1253.0,1155.0,1180.0,1169.0,1204.0,1249.0,1228.0,1259.0,1308.0,1341.0,null,1335.0,1382.0,1418.0,1378.0,1277.0,1228.0,1249.0,1237.0,1167.0,1178.0,1123.0,1130.0,1129.0,1093.0,1125.0,1141.0,1045.0,1069.0,1054.0,1065.0,1091.0,1144.0,1164.0,1201.0,1254.0,1308.0,1291.0,1316.0,1370.0,1403.0,1405.0,1416.0,1447.0,1462.0,1443.0,1449.0,1449.0,1470.0,1453.0,1457.0,1526.0,1547.0,1559.0,1527.0,1505.0,1515.0,1480.0,1480.0,1501.0,1516.0,1486.0,1497.0,1494.0,1494.0,1484.0,1474.0,1462.0,1474.0,1476.0,1459.0,1427.0,1454.0,1449.0,1453.0,1446.0,1399.0,1316.0,1424.0,1456.0,1526.0,1574.0,1564.0,1547.0,1544.0,1564.0,1593.0,1560.0,1513.0,1443.0,1413.0,1476.0,1499.0,1513.0,1551.0,null,null,null,null,1504.0,1502.0,1501.0,1501.0,1510.0,1486.0,1442.0,1441.0,1475.0,1470.0,1461.0,1453.0,1456.0,1488.0,1485.0,1517.0,1537.0,1540.0,1596.0,1597.0,1620.0,1608.0,1615.0,1607.0,1608.0,1608.0,1610.0,1628.0,1642.0,1639.0,1636.0,1637.0,1693.0,1671.0,1653.0,1656.0,1648.0,1696.0,1695.0,1683.0,1683.0,1683.0,1687.0,1769.0,1818.0,1851.0,1873.0,1978.0,2070.0,2051.0,2076.0,2065.0,2098.0,2099.0,2104.0,2119.0,2119.0,2119.0,2119.0,2115.0,1922.0,1952.0,1943.0,1941.0,1946.0,1947.0,1947.0,1948.0,1949.0,1964.0,1953.0,1953.0,1953.0,1941.0,1867.0,1866.0,1870.0,1870.0,1870.0,1910.0,1890.0,null,null,null,1883.0,1871.0,1871.0,1870.0,1870.0,1870.0,1870.0,1871.0,1871.0,1909.0,1878.0,1941.0,null,null,null,1888.0,1919.0,1924.0,null,null,null,null,1935.0,1935.0,1910.0,1908.0,1905.0,1897.0,1897.0,1890.0,1890.0,1887.0,1885.0,1879.0,1872.0,1885.0,1873.0,1867.0,1867.0,1873.0,1869.0,1872.0,1871.0,1885.0,1872.0,1869.0,1858.0,1859.0,1858.0,1858.0,1850.0,1857.0,1852.0,1840.0,1830.0,1832.0,1828.0,1828.0,1828.0,1827.0,1828.0,1828.0,1827.0,1823.0,1819.0,1817.0,1801.0,1795.0,1792.0,1791.0,1790.0,1789.0,1786.0,1733.0,1701.0,1706.0,1697.0,1662.0,1672.0,1699.0,1686.0,1724.0,1725.0,1711.0,1692.0,1755.0,1716.0,1675.0,1673.0,1660.0,1655.0,1654.0,1646.0,1650.0,1647.0,1646.0,1642.0,1630.0,1614.0,1652.0,1625.0,1613.0,1606.0,1600.0,1588.0,1613.0,1588.0,1598.0,1582.0,1580.0,1584.0,1590.0,1611.0,1613.0,1647.0,1706.0,1755.0,1752.0,1749.0,1749.0,1748.0,1755.0,1740.0,1740.0,1745.0,1752.0,null,null,null,null,null,null,null,null,1826.0,1823.0,1836.0,1826.0,1816.0,1816.0,1819.0,1878.0,1890.0,1885.0,1893.0,1923.0,1913.0,1913.0,1910.0,1960.0,1972.0,1975.0,1935.0,1960.0,1952.0,1995.0,1985.0,2014.0,1980.0,1992.0,1982.0,1982.0,1977.0,1977.0,1995.0,1995.0,1997.0,1990.0,1997.0,1987.0,1985.0,1985.0,1995.0,null,2086.0,2166.0,2156.0,2215.0,2248.0,2218.0,2203.0,2196.0,2183.0,2178.0,2178.0,2220.0,2196.0,2196.0,2196.0,2203.0,2203.0,2233.0,2213.0,2228.0,2213.0,2208.0,2233.0,2233.0,2225.0,2223.0,2233.0,2228.0,2230.0,2223.0,2223.0,2223.0,2220.0,2220.0,2223.0,2223.0,2223.0,2225.0,2225.0,2225.0,2225.0,2225.0,2225.0,2228.0,2225.0,2225.0,2228.0,2228.0,2225.0,2228.0,2228.0,2225.0,2285.0,2253.0,2258.0,2280.0,2258.0,2258.0,2250.0,2238.0,2240.0,2235.0,2233.0,2233.0,2233.0,2233.0,2225.0,2223.0,2225.0,2220.0,2220.0,2210.0,2208.0,2201.0,2201.0,null,null,null,2213.0,2193.0,2178.0,2155.0,2163.0,2160.0,2153.0,2153.0,2143.0,2148.0,2213.0,2181.0,2163.0,2198.0,2173.0,2188.0,2196.0,2188.0,2170.0,2173.0,2188.0,2188.0,2168.0,2168.0,2168.0,2170.0,2168.0,2176.0,2165.0,2155.0,2153.0,2150.0,2150.0,2087.0,2090.0,2070.0,2060.0,2052.0,2040.0,1987.0,1962.0,1884.0,1861.0,1796.0,1793.0,1791.0,1710.0,1655.0,1660.0,1660.0,1637.0,1630.0,1610.0,1605.0,1605.0,1605.0,1597.0,1595.0,1597.0,1590.0,1590.0,1564.0,1537.0,1509.0,1489.0,1481.0,1489.0,1496.0,1484.0,1534.0,1534.0,1595.0,1622.0,1597.0,1610.0,1592.0,1584.0,1582.0,1582.0,1582.0,1587.0,1584.0,1582.0,1597.0,1584.0,1584.0,1584.0,1584.0,1579.0,1564.0,1557.0,1509.0,1501.0,1479.0,1401.0,1325.0,1338.0,1341.0,1330.0,1300.0,1315.0,1318.0,1280.0,1351.0,1358.0,1351.0,1338.0,1371.0,1361.0,1338.0,1330.0,1358.0,1348.0,1418.0,1479.0,1519.0,1519.0,1489.0,1461.0,null,1529.0,1547.0,1507.0,1479.0,1451.0,1426.0,1353.0,1351.0,1308.0,1250.0,1230.0,1237.0,1258.0,1255.0,1220.0,1242.0,1232.0,1186.0,1206.0,1191.0,1139.0,1139.0,1198.0,1249.0,1205.0,1258.0,1333.0,1298.0,1261.0,1271.0,1251.0,1283.0,1265.0,1272.0,1348.0,null,null,null,null,null,1548.0,1617.0,1723.0,1684.0,1709.0,1669.0,1698.0,1744.0,1731.0,1811.0,1794.0,1773.0,1699.0,1767.0,1762.0,1783.0,1881.0,1861.0,1867.0,1872.0,1860.0,1893.0,1929.0,1919.0,1918.0,1914.0,2023.0,2081.0,1828.0,1804.0,1829.0,1710.0,1730.0,1752.0,1822.0,1851.0,1872.0,1940.0,1961.0,1916.0,1895.0,1885.0,1898.0,1908.0,1892.0,1867.0,null,null,null,null,null,1880.0,1865.0,1835.0,1777.0,1786.0,1765.0,1741.0,1741.0,1741.0,1741.0,1736.0,1735.0,1736.0,1718.0,1730.0,1712.0,1718.0,1718.0,1701.0,1677.0,1683.0,1647.0,1600.0,1603.0,1675.0,null,null,null,null,null,null,1678.0,1673.0,1627.0,1622.0,1676.0,1662.0,1666.0,1674.0,1650.0,1659.0,1629.0,1650.0,1649.0,1629.0,1610.0,1578.0,1570.0,1529.0,1516.0,1553.0,1610.0,1649.0,1679.0,1660.0,1666.0,1672.0,1653.0,1689.0,1720.0,1717.0,1697.0,1696.0,1723.0,1723.0,1724.0,1722.0,1721.0,1721.0,1716.0,1726.0,1722.0,1719.0,1710.0,1716.0,1710.0,1706.0,1722.0,1686.0,1660.0,1701.0,1726.0,1721.0,1691.0,1712.0,1716.0,1714.0,1710.0,1707.0,1716.0,1712.0,1710.0,1704.0,1710.0,1710.0,1710.0,1710.0,1741.0,1748.0,1753.0,1776.0,1776.0,1766.0,1779.0,1772.0,1768.0,1769.0,1754.0,1754.0,1754.0,1754.0,1754.0,1759.0,1754.0,1754.0,1753.0,1766.0,1835.0,1867.0,1909.0,1866.0,1835.0,1842.0,1848.0,1848.0,1851.0,1879.0,1881.0,1904.0,1907.0,1905.0,1917.0,1919.0,1905.0,1898.0,1901.0,1907.0,1916.0,1903.0,1901.0,1898.0,1890.0,1887.0,1885.0,1883.0,1898.0,1915.0,1904.0,1909.0,1910.0,1904.0,1914.0,1901.0,1904.0,1901.0,1913.0,1907.0,1910.0,1910.0,1898.0,1888.0,1898.0,1898.0,1888.0,1892.0,1898.0,1891.0,1872.0,1859.0,1729.0,1707.0,1691.0,1686.0,1679.0,1667.0,1661.0,1641.0,1629.0,1622.0,1660.0,1748.0,1788.0,1823.0,1784.0,1766.0,1753.0,1754.0,1771.0,1760.0,1790.0,1790.0,1816.0,1867.0,1865.0,1835.0,1816.0,1816.0,1804.0,1802.0,1786.0,1791.0,1788.0,1782.0,1768.0,1717.0,1751.0,1741.0,1723.0,1791.0,1790.0,1741.0,1733.0,1732.0,1719.0,1731.0,1723.0,1709.0,1720.0,1723.0,1699.0,1697.0,1686.0,1676.0,1660.0,1658.0,1654.0,1640.0,1682.0,1635.0,null,1635.0,1619.0,1609.0,1574.0,1603.0,1627.0,1613.0,1588.0,1584.0,1584.0,1597.0,1584.0,1598.0,1575.0,1578.0,1547.0,1535.0,1560.0,1553.0,1566.0,1553.0,1572.0,1553.0,1541.0,1548.0,1547.0,1546.0,1624.0,1660.0,1578.0,1566.0,1547.0,1544.0,1538.0,1585.0,null,null,null,null,null,1562.0,1541.0,1541.0,1523.0,1508.0,1503.0,1499.0,1498.0,null,1492.0,1492.0,1494.0,1482.0,1496.0,1512.0,1511.0,1510.0,1490.0,1511.0,1504.0,1513.0,1514.0,1507.0,1510.0,1514.0,1513.0,1506.0,1496.0,1505.0,1497.0,1499.0,1486.0,1479.0,1490.0,1492.0,1509.0,1514.0,1528.0,1539.0,1537.0,1501.0,1528.0,1510.0,1505.0,1489.0,1489.0,1489.0,1490.0,1500.0,1486.0,1505.0,1486.0,1472.0,1444.0,1438.0,1430.0,1406.0,1401.0,1383.0,1382.0,1424.0,1436.0,1445.0,1376.0,1375.0,1394.0,1351.0,1366.0,1387.0,1358.0,1375.0,1389.0,1404.0,1424.0,1448.0,1455.0,1468.0,1475.0,1501.0,1528.0,1519.0,1544.0,1568.0,1592.0,1603.0,1630.0,1591.0,1616.0,1640.0,1659.0,1693.0,1691.0,1705.0,1749.0,1758.0,1782.0,1835.0,1878.0,1859.0,1805.0,1847.0,1871.0,1921.0,1944.0,1960.0,1923.0,1878.0,1841.0,1891.0,1933.0,1955.0,2007.0,2023.0,2042.0,2081.0,2130.0,2099.0,2078.0,2080.0,2053.0,2087.0,2089.0,2074.0,2075.0,2099.0,2018.0,2009.0,1995.0,1973.0,1958.0,1927.0,1922.0,1927.0,null,1911.0,1864.0,1850.0,1798.0,1788.0,1782.0,1788.0,1745.0,1773.0,1791.0,1816.0,1858.0,1865.0,1871.0,1857.0,1872.0,1858.0,1829.0,1828.0,1859.0,1858.0,null,null,null,null,null,null,1876.0,1932.0,1989.0,2048.0,2109.0,2172.0,2237.0,2304.0,2373.0,2444.0,2488.0,2562.0,2636.0,2703.0,2774.0,2804.0,2860.0,2903.0,2857.0,2725.0,2744.0,2788.0,2838.0],"low":[118.0,114.0,112.0,110.0,109.0,108.0,106.0,103.0,103.0,103.0,101.0,102.0,101.0,101.0,101.0,100.0,100.0,102.0,101.0,102.0,102.0,102.0,99.0,101.0,100.0,100.0,97.0,98.0,99.0,99.0,99.0,99.0,100.0,100.0,104.0,104.0,105.0,107.0,109.0,110.0,112.0,113.0,111.0,112.0,121.0,124.0,128.0,132.0,133.0,131.0,136.0,135.0,134.0,137.0,135.0,133.0,134.0,132.0,133.0,134.0,133.0,134.0,135.0,142.0,141.0,141.0,137.0,133.0,128.0,125.0,130.0,129.0,135.0,134.0,133.0,136.0,139.0,135.0,137.0,143.0,143.0,141.0,145.0,144.0,144.0,145.0,146.0,146.0,152.0,151.0,160.0,161.0,170.0,169.0,167.0,173.0,172.0,172.0,173.0,171.0,169.0,166.0,167.0,163.0,164.0,167.0,168.0,166.0,169.0,172.0,174.0,167.0,163.0,null,null,null,164.0,161.0,165.0,167.0,167.0,167.0,169.0,null,null,null,165.0,162.0,159.0,155.0,156.0,158.0,158.0,156.0,156.0,171.0,173.0,174.0,178.0,181.0,177.0,184.0,187.0,185.0,182.0,190.0,194.0,191.0,196.0,205.0,202.0,207.0,206.0,201.0,205.0,213.0,219.0,219.0,224.0,241.0,244.0,251.0,242.0,243.0,250.0,246.0,234.0,225.0,215.0,221.0,220.0,215.0,205.0,201.0,195.0,192.0,207.0,207.0,204.0,208.0,207.0,206.0,199.0,192.0,186.0,195.0,198.0,201.0,204.0,205.0,200.0,195.0,195.0,198.0,202.0,202.0,205.0,206.0,209.0,215.0,216.0,218.0,215.0,214.0,218.0,220.0,222.0,226.0,224.0,221.0,218.0,213.0,214.0,211.0,218.0,227.0,226.0,221.0,224.0,223.0,228.0,230.0,233.0,230.0,234.0,226.0,215.0,205.0,208.0,212.0,220.0,225.0,227.0,238.0,260.0,256.0,257.0,262.0,260.0,269.0,262.0,264.0,281.0,274.0,271.0,282.0,288.0,303.0,308.0,304.0,291.0,294.0,297.0,297.0,292.0,290.0,292.0,281.0,286.0,288.0,297.0,307.0,296.0,292.0,305.0,319.0,330.0,332.0,325.0,311.0,319.0,316.0,310.0,312.0,306.0,324.0,330.0,363.0,382.0,384.0,384.0,413.0,411.0,405.0,412.0,415.0,420.0,422.0,444.0,437.0,483.0,518.0,493.0,529.0,586.0,620.0,null,null,643.0,709.0,743.0,780.0,819.0,859.0,846.0,857.0,952.0,1010.0,1060.0,null,959.0,937.0,891.0,857.0,839.0,811.0,779.0,769.0,778.0,833.0,814.0,813.0,861.0,904.0,941.0,924.0,899.0,929.0,921.0,984.0,1014.0,1102.0,1157.0,1164.0,1163.0,null,null,1319.0,1253.0,1242.0,1299.0,1356.0,1306.0,1294.0,1427.0,1389.0,1357.0,1302.0,1267.0,1300.0,1280.0,1290.0,1285.0,1327.0,null,null,null,null,null,1474.0,1410.0,1378.0,1454.0,1486.0,1494.0,1621.0,1710.0,1720.0,1703.0,1629.0,1550.0,1513.0,1452.0,1382.0,1431.0,1400.0,1365.0,1309.0,1258.0,1281.0,1379.0,1314.0,1317.0,1266.0,1258.0,1243.0,1239.0,1189.0,1168.0,1219.0,1198.0,1228.0,1316.0,1339.0,1313.0,1308.0,1265.0,1257.0,1265.0,1232.0,1204.0,1155.0,1134.0,1106.0,1167.0,1141.0,1167.0,1204.0,1227.0,1271.0,null,1266.0,1323.0,1316.0,1311.0,1249.0,1188.0,1199.0,1171.0,1160.0,1102.0,1074.0,1082.0,1061.0,1044.0,1074.0,1058.0,1045.0,1010.0,1005.0,1027.0,1069.0,1091.0,1104.0,1145.0,1219.0,1228.0,1198.0,1255.0,1305.0,1350.0,1363.0,1351.0,1406.0,1406.0,1434.0,1432.0,1386.0,1413.0,1413.0,1451.0,1454.0,1486.0,1492.0,1447.0,1431.0,1472.0,1435.0,1408.0,1467.0,1473.0,1452.0,1438.0,1474.0,1474.0,1464.0,1400.0,1354.0,1421.0,1413.0,1392.0,1381.0,1394.0,1424.0,1403.0,1368.0,1329.0,1316.0,1303.0,1388.0,1454.0,1437.0,1452.0,1451.0,1432.0,1511.0,1551.0,1489.0,1440.0,1372.0,1404.0,1382.0,1438.0,1476.0,1492.0,null,null,null,null,1504.0,1502.0,1501.0,1501.0,1499.0,1470.0,1442.0,1441.0,1441.0,1441.0,1434.0,1408.0,1440.0,1452.0,1481.0,1483.0,1506.0,1533.0,1537.0,1566.0,1558.0,1588.0,1591.0,1597.0,1602.0,1603.0,1605.0,1608.0,1631.0,1631.0,1632.0,1634.0,1635.0,1647.0,1618.0,1632.0,1644.0,1645.0,1675.0,1677.0,1679.0,1678.0,1680.0,1691.0,1781.0,1829.0,1854.0,1965.0,1990.0,1983.0,2023.0,2039.0,2089.0,2092.0,2098.0,2112.0,2007.0,2115.0,2116.0,2012.0,1922.0,1916.0,1925.0,1935.0,1903.0,1943.0,1943.0,1867.0,1946.0,1948.0,1952.0,1951.0,1951.0,1855.0,1863.0,1865.0,1865.0,1868.0,1868.0,1868.0,1883.0,null,null,null,1831.0,1867.0,1866.0,1867.0,1867.0,1868.0,1868.0,1868.0,1870.0,1868.0,1873.0,1874.0,null,null,null,1884.0,1855.0,1861.0,null,null,null,null,1878.0,1904.0,1879.0,1877.0,1856.0,1851.0,1888.0,1879.0,1836.0,1823.0,1848.0,1856.0,1852.0,1858.0,1859.0,1858.0,1859.0,1863.0,1864.0,1866.0,1863.0,1864.0,1862.0,1823.0,1853.0,1854.0,1856.0,1835.0,1846.0,1843.0,1799.0,1822.0,1775.0,1826.0,1822.0,1801.0,1771.0,1823.0,1826.0,1825.0,1805.0,1816.0,1811.0,1784.0,1778.0,1786.0,1790.0,1786.0,1787.0,1786.0,1737.0,1718.0,1681.0,1681.0,1686.0,1608.0,1544.0,1625.0,1599.0,1646.0,1592.0,1662.0,1675.0,1683.0,1663.0,1654.0,1608.0,1642.0,1644.0,1583.0,1640.0,1644.0,1644.0,1634.0,1564.0,1609.0,1606.0,1598.0,1601.0,1575.0,1590.0,1594.0,1560.0,1575.0,1583.0,1577.0,1578.0,1578.0,1579.0,1579.0,1583.0,1584.0,1608.0,1625.0,1706.0,1724.0,1727.0,1729.0,1732.0,1734.0,1704.0,1712.0,1734.0,1738.0,null,null,null,null,null,null,null,null,1660.0,1786.0,1814.0,1814.0,1814.0,1814.0,1811.0,1814.0,1826.0,1848.0,1861.0,1861.0,1863.0,1888.0,1893.0,1876.0,1928.0,1948.0,1910.0,1928.0,1950.0,1948.0,1960.0,1962.0,1970.0,1972.0,1962.0,1972.0,1970.0,1890.0,1930.0,1982.0,1985.0,1985.0,1985.0,1972.0,1967.0,1935.0,1982.0,null,2084.0,2086.0,2106.0,2156.0,2136.0,2146.0,2151.0,2153.0,2158.0,2158.0,2161.0,2161.0,2191.0,2186.0,2183.0,2188.0,2188.0,2191.0,2201.0,2203.0,2201.0,2206.0,2203.0,2208.0,2208.0,2208.0,2218.0,2218.0,2218.0,2210.0,2210.0,2213.0,2215.0,2215.0,2218.0,2218.0,2220.0,2220.0,2223.0,2220.0,2223.0,2220.0,2223.0,2223.0,2220.0,2223.0,2223.0,2223.0,2223.0,2215.0,2223.0,2220.0,2223.0,2248.0,2250.0,2139.0,2233.0,2218.0,2171.0,2196.0,2181.0,2173.0,2176.0,2206.0,2228.0,2186.0,2173.0,2188.0,2191.0,2191.0,2183.0,2163.0,2134.0,2139.0,2141.0,null,null,null,2213.0,2163.0,2150.0,2120.0,2148.0,2093.0,2105.0,2098.0,2108.0,2140.0,2138.0,2125.0,2115.0,2103.0,2160.0,2103.0,2165.0,2123.0,2138.0,2130.0,2100.0,2163.0,2165.0,2163.0,2163.0,2128.0,2125.0,2138.0,2113.0,2100.0,2143.0,2103.0,2090.0,2035.0,2017.0,2012.0,2012.0,1989.0,1929.0,1899.0,1851.0,1818.0,1773.0,1710.0,1718.0,1708.0,1637.0,1602.0,1607.0,1625.0,1559.0,1549.0,1584.0,1595.0,1595.0,1567.0,1564.0,1590.0,1572.0,1574.0,1547.0,1486.0,1474.0,1413.0,1469.0,1474.0,1474.0,1476.0,1471.0,1476.0,1494.0,1514.0,1549.0,1572.0,1577.0,1572.0,1577.0,1552.0,1577.0,1569.0,1577.0,1577.0,1574.0,1579.0,1579.0,1579.0,1577.0,1552.0,1529.0,1517.0,1496.0,1466.0,1439.0,1391.0,1305.0,1265.0,1303.0,1305.0,1270.0,1260.0,1283.0,1270.0,1247.0,1242.0,1315.0,1328.0,1298.0,1315.0,1283.0,1288.0,1303.0,1310.0,1298.0,1328.0,1421.0,1424.0,1446.0,1401.0,1371.0,null,1439.0,1476.0,1461.0,1383.0,1335.0,1315.0,1298.0,1278.0,1222.0,1169.0,1107.0,1185.0,1220.0,1157.0,1145.0,1202.0,1182.0,1154.0,1157.0,1122.0,1105.0,1107.0,1138.0,1190.0,1157.0,1187.0,1232.0,1232.0,1182.0,1185.0,1207.0,1237.0,1202.0,1236.0,1300.0,null,null,null,null,null,1412.0,1590.0,1609.0,1579.0,1627.0,1644.0,1558.0,1639.0,1637.0,1705.0,1737.0,1649.0,1647.0,1703.0,1710.0,1705.0,1788.0,1798.0,1807.0,1794.0,1781.0,1783.0,1860.0,1835.0,1872.0,1877.0,1893.0,1841.0,1748.0,1640.0,1686.0,1602.0,1621.0,1621.0,1706.0,1753.0,1752.0,1851.0,1851.0,1851.0,1815.0,1846.0,1876.0,1861.0,1853.0,1832.0,null,null,null,null,null,1737.0,1821.0,1777.0,1726.0,1712.0,1703.0,1708.0,1712.0,1712.0,1713.0,1709.0,1708.0,1671.0,1678.0,1677.0,1681.0,1695.0,1688.0,1674.0,1659.0,1630.0,1559.0,1553.0,1537.0,1500.0,null,null,null,null,null,null,1622.0,1602.0,1583.0,1575.0,1586.0,1623.0,1640.0,1637.0,1629.0,1622.0,1594.0,1601.0,1598.0,1577.0,1538.0,1519.0,1501.0,1518.0,1441.0,1479.0,1508.0,1593.0,1578.0,1597.0,1600.0,1628.0,1622.0,1629.0,1676.0,1644.0,1644.0,1669.0,1687.0,1701.0,1685.0,1689.0,1706.0,1677.0,1676.0,1676.0,1685.0,1685.0,1679.0,1682.0,1679.0,1682.0,1699.0,1623.0,1591.0,1605.0,1635.0,1660.0,1645.0,1675.0,1682.0,1675.0,1671.0,1684.0,1673.0,1676.0,1677.0,1627.0,1617.0,1666.0,1676.0,1665.0,1696.0,1695.0,1719.0,1728.0,1733.0,1723.0,1735.0,1740.0,1731.0,1738.0,1704.0,1731.0,1718.0,1734.0,1734.0,1707.0,1739.0,1731.0,1736.0,1729.0,1755.0,1805.0,1830.0,1815.0,1816.0,1804.0,1791.0,1829.0,1810.0,1805.0,1832.0,1867.0,1883.0,1888.0,1875.0,1880.0,1842.0,1834.0,1837.0,1882.0,1889.0,1873.0,1860.0,1848.0,1835.0,1847.0,1863.0,1868.0,1865.0,1848.0,1879.0,1858.0,1867.0,1890.0,1883.0,1849.0,1867.0,1872.0,1873.0,1882.0,1880.0,1873.0,1855.0,1861.0,1848.0,1867.0,1850.0,1848.0,1856.0,1858.0,1826.0,1801.0,1709.0,1636.0,1648.0,1652.0,1652.0,1628.0,1604.0,1597.0,1588.0,1609.0,1605.0,1634.0,1691.0,1707.0,1724.0,1729.0,1724.0,1716.0,1716.0,1705.0,1704.0,1724.0,1733.0,1769.0,1793.0,1795.0,1785.0,1785.0,1744.0,1761.0,1734.0,1741.0,1749.0,1748.0,1669.0,1717.0,1717.0,1718.0,1709.0,1707.0,1727.0,1686.0,1691.0,1691.0,1667.0,1673.0,1685.0,1679.0,1692.0,1675.0,1674.0,1664.0,1629.0,1643.0,1620.0,1592.0,1591.0,1612.0,1606.0,1565.0,null,1592.0,1587.0,1582.0,1574.0,1570.0,1590.0,1568.0,1563.0,1557.0,1550.0,1547.0,1553.0,1553.0,1541.0,1536.0,1533.0,1528.0,1523.0,1522.0,1520.0,1523.0,1525.0,1521.0,1493.0,1518.0,1517.0,1485.0,1567.0,1553.0,1511.0,1493.0,1493.0,1479.0,1519.0,1511.0,null,null,null,null,null,1472.0,1470.0,1481.0,1473.0,1444.0,1480.0,1477.0,1475.0,null,1477.0,1481.0,1472.0,1470.0,1472.0,1484.0,1492.0,1468.0,1459.0,1466.0,1484.0,1479.0,1466.0,1472.0,1495.0,1483.0,1481.0,1477.0,1460.0,1460.0,1474.0,1457.0,1457.0,1444.0,1438.0,1445.0,1459.0,1488.0,1488.0,1507.0,1497.0,1501.0,1499.0,1497.0,1492.0,1489.0,1489.0,1489.0,1488.0,1482.0,1481.0,1451.0,1441.0,1431.0,1411.0,1406.0,1389.0,1383.0,1380.0,1366.0,1359.0,1349.0,1411.0,1376.0,1360.0,1344.0,1339.0,1333.0,1327.0,1325.0,1320.0,1325.0,1375.0,1369.0,1380.0,1417.0,1445.0,1421.0,1439.0,1457.0,1459.0,1452.0,1504.0,1548.0,1514.0,1534.0,1536.0,1531.0,1569.0,1589.0,1584.0,1629.0,1636.0,1658.0,1687.0,1702.0,1779.0,1780.0,1789.0,1793.0,1781.0,1793.0,1826.0,1865.0,1858.0,1847.0,1823.0,1807.0,1803.0,1828.0,1876.0,1933.0,1954.0,1964.0,1995.0,2030.0,2027.0,2015.0,2038.0,2017.0,1995.0,1976.0,1968.0,1993.0,2005.0,1991.0,1964.0,1941.0,1923.0,1917.0,1930.0,1885.0,1895.0,1872.0,null,1856.0,1829.0,1803.0,1751.0,1737.0,1755.0,1723.0,1714.0,1704.0,1740.0,1770.0,1753.0,1790.0,1811.0,1795.0,1816.0,1802.0,1786.0,1763.0,1765.0,1769.0,null,null,null,null,null,null,1876.0,1932.0,1989.0,2048.0,2109.0,2172.0,2237.0,2304.0,2373.0,2444.0,2488.0,2503.0,2551.0,2703.0,2774.0,2804.0,2694.0,2735.0,2734.0,2665.0,2666.0,2682.0,2789.0],"name":"\u0642\u06cc\u0645\u062a","open":[120.0,120.0,119.0,113.0,113.0,111.0,109.0,107.0,106.0,104.0,104.0,104.0,103.0,103.0,103.0,102.0,102.0,104.0,103.0,104.0,103.0,104.0,101.0,102.0,102.0,101.0,100.0,100.0,100.0,100.0,101.0,100.0,101.0,101.0,105.0,107.0,107.0,110.0,110.0,112.0,113.0,114.0,115.0,113.0,122.0,125.0,130.0,134.0,142.0,136.0,138.0,139.0,136.0,139.0,144.0,135.0,135.0,136.0,134.0,137.0,137.0,136.0,136.0,149.0,152.0,146.0,138.0,141.0,135.0,131.0,130.0,136.0,135.0,139.0,138.0,137.0,142.0,141.0,137.0,145.0,147.0,144.0,146.0,149.0,146.0,146.0,151.0,146.0,153.0,152.0,165.0,163.0,174.0,177.0,169.0,173.0,176.0,176.0,176.0,175.0,171.0,171.0,170.0,170.0,168.0,168.0,173.0,170.0,171.0,175.0,177.0,176.0,166.0,null,null,null,169.0,167.0,165.0,168.0,170.0,169.0,173.0,null,null,null,171.0,168.0,166.0,163.0,161.0,161.0,161.0,159.0,158.0,172.0,177.0,185.0,182.0,188.0,179.0,187.0,192.0,192.0,187.0,191.0,198.0,197.0,197.0,209.0,207.0,216.0,211.0,211.0,205.0,223.0,223.0,224.0,224.0,243.0,255.0,253.0,259.0,252.0,253.0,251.0,246.0,231.0,217.0,229.0,231.0,222.0,216.0,206.0,207.0,198.0,213.0,215.0,211.0,208.0,211.0,217.0,210.0,195.0,192.0,195.0,203.0,202.0,205.0,209.0,208.0,196.0,199.0,202.0,205.0,206.0,206.0,209.0,211.0,217.0,217.0,221.0,226.0,221.0,221.0,222.0,223.0,233.0,231.0,230.0,221.0,224.0,220.0,215.0,218.0,231.0,230.0,229.0,229.0,231.0,231.0,235.0,234.0,240.0,240.0,226.0,215.0,216.0,208.0,212.0,221.0,231.0,234.0,241.0,263.0,267.0,267.0,282.0,261.0,287.0,279.0,270.0,282.0,288.0,279.0,284.0,294.0,306.0,327.0,319.0,304.0,294.0,314.0,301.0,304.0,298.0,297.0,281.0,287.0,303.0,297.0,314.0,296.0,292.0,306.0,323.0,336.0,337.0,340.0,312.0,327.0,319.0,310.0,314.0,323.0,327.0,343.0,364.0,382.0,401.0,401.0,419.0,437.0,423.0,413.0,428.0,427.0,422.0,466.0,447.0,490.0,518.0,544.0,546.0,590.0,620.0,null,null,643.0,709.0,743.0,780.0,819.0,859.0,902.0,860.0,962.0,1010.0,1060.0,null,1009.0,937.0,891.0,869.0,918.0,834.0,787.0,820.0,778.0,854.0,893.0,837.0,861.0,922.0,974.0,1021.0,941.0,953.0,951.0,1002.0,1051.0,1102.0,1157.0,1214.0,1224.0,null,null,1319.0,1382.0,1271.0,1309.0,1374.0,1442.0,1294.0,1443.0,1440.0,1428.0,1302.0,1382.0,1300.0,1336.0,1320.0,1318.0,1327.0,null,null,null,null,null,1474.0,1523.0,1451.0,1461.0,1535.0,1581.0,1629.0,1710.0,1795.0,1738.0,1629.0,1707.0,1592.0,1452.0,1384.0,1489.0,1473.0,1426.0,1339.0,1259.0,1281.0,1379.0,1448.0,1403.0,1333.0,1298.0,1363.0,1302.0,1250.0,1168.0,1257.0,1204.0,1246.0,1316.0,1416.0,1386.0,1370.0,1265.0,1257.0,1282.0,1314.0,1228.0,1155.0,1134.0,1142.0,1168.0,1249.0,1194.0,1226.0,1290.0,1300.0,null,1333.0,1343.0,1395.0,1376.0,1249.0,1188.0,1199.0,1232.0,1160.0,1160.0,1076.0,1083.0,1129.0,1080.0,1081.0,1126.0,1045.0,1032.0,1044.0,1032.0,1081.0,1144.0,1109.0,1167.0,1239.0,1284.0,1262.0,1255.0,1357.0,1368.0,1393.0,1388.0,1413.0,1447.0,1435.0,1438.0,1441.0,1437.0,1445.0,1452.0,1454.0,1523.0,1515.0,1524.0,1431.0,1473.0,1479.0,1459.0,1469.0,1516.0,1475.0,1463.0,1480.0,1486.0,1481.0,1473.0,1356.0,1421.0,1474.0,1421.0,1424.0,1409.0,1425.0,1449.0,1440.0,1398.0,1316.0,1303.0,1388.0,1456.0,1574.0,1523.0,1527.0,1507.0,1511.0,1551.0,1526.0,1458.0,1413.0,1410.0,1411.0,1476.0,1491.0,1495.0,null,null,null,null,1504.0,1502.0,1501.0,1501.0,1499.0,1470.0,1442.0,1441.0,1441.0,1441.0,1434.0,1408.0,1441.0,1452.0,1483.0,1484.0,1518.0,1533.0,1537.0,1566.0,1620.0,1597.0,1609.0,1601.0,1603.0,1603.0,1608.0,1608.0,1632.0,1632.0,1634.0,1635.0,1639.0,1652.0,1618.0,1652.0,1644.0,1646.0,1677.0,1678.0,1680.0,1682.0,1683.0,1691.0,1781.0,1838.0,1857.0,1965.0,2037.0,1983.0,2028.0,2051.0,2091.0,2093.0,2098.0,2113.0,2113.0,2115.0,2118.0,2027.0,1922.0,1916.0,1925.0,1940.0,1941.0,1943.0,1943.0,1867.0,1946.0,1948.0,1952.0,1952.0,1952.0,1941.0,1865.0,1865.0,1865.0,1868.0,1868.0,1870.0,1884.0,null,null,null,1831.0,1867.0,1868.0,1868.0,1867.0,1868.0,1868.0,1868.0,1870.0,1870.0,1874.0,1876.0,null,null,null,1887.0,1919.0,1861.0,null,null,null,null,1935.0,1905.0,1908.0,1907.0,1905.0,1885.0,1892.0,1889.0,1850.0,1887.0,1853.0,1861.0,1852.0,1879.0,1867.0,1866.0,1862.0,1866.0,1868.0,1867.0,1868.0,1867.0,1867.0,1868.0,1857.0,1854.0,1857.0,1857.0,1848.0,1848.0,1851.0,1823.0,1775.0,1827.0,1825.0,1826.0,1825.0,1826.0,1827.0,1827.0,1826.0,1821.0,1811.0,1816.0,1801.0,1786.0,1791.0,1791.0,1787.0,1787.0,1774.0,1732.0,1681.0,1681.0,1687.0,1662.0,1544.0,1699.0,1639.0,1646.0,1725.0,1662.0,1687.0,1687.0,1671.0,1654.0,1671.0,1642.0,1652.0,1654.0,1642.0,1644.0,1646.0,1646.0,1641.0,1620.0,1613.0,1600.0,1623.0,1610.0,1590.0,1594.0,1588.0,1575.0,1583.0,1598.0,1579.0,1579.0,1579.0,1579.0,1611.0,1588.0,1608.0,1625.0,1706.0,1727.0,1727.0,1730.0,1737.0,1755.0,1737.0,1738.0,1738.0,1738.0,null,null,null,null,null,null,null,null,1826.0,1811.0,1814.0,1814.0,1814.0,1814.0,1814.0,1819.0,1890.0,1885.0,1863.0,1893.0,1890.0,1913.0,1898.0,1900.0,1928.0,1972.0,1935.0,1928.0,1950.0,1950.0,1960.0,1962.0,1972.0,1972.0,1980.0,1975.0,1977.0,1977.0,1975.0,1987.0,1987.0,1987.0,1987.0,1987.0,1967.0,1985.0,1982.0,null,2086.0,2096.0,2129.0,2156.0,2248.0,2148.0,2151.0,2158.0,2168.0,2178.0,2178.0,2161.0,2193.0,2193.0,2183.0,2203.0,2191.0,2191.0,2213.0,2206.0,2206.0,2206.0,2206.0,2233.0,2208.0,2208.0,2233.0,2218.0,2230.0,2213.0,2213.0,2218.0,2218.0,2218.0,2218.0,2220.0,2220.0,2220.0,2223.0,2223.0,2223.0,2223.0,2223.0,2223.0,2223.0,2223.0,2223.0,2223.0,2223.0,2223.0,2223.0,2220.0,2225.0,2250.0,2250.0,2248.0,2255.0,2245.0,2250.0,2233.0,2235.0,2235.0,2228.0,2228.0,2230.0,2230.0,2225.0,2220.0,2220.0,2218.0,2218.0,2208.0,2206.0,2183.0,2191.0,null,null,null,2213.0,2193.0,2178.0,2138.0,2153.0,2148.0,2150.0,2138.0,2108.0,2140.0,2138.0,2181.0,2163.0,2110.0,2168.0,2115.0,2196.0,2123.0,2138.0,2130.0,2138.0,2188.0,2165.0,2165.0,2163.0,2128.0,2165.0,2138.0,2138.0,2113.0,2143.0,2150.0,2090.0,2087.0,2062.0,2070.0,2012.0,2017.0,2032.0,1934.0,1962.0,1854.0,1823.0,1786.0,1793.0,1791.0,1705.0,1602.0,1635.0,1645.0,1627.0,1592.0,1595.0,1597.0,1597.0,1597.0,1595.0,1592.0,1590.0,1584.0,1590.0,1542.0,1534.0,1504.0,1474.0,1476.0,1476.0,1484.0,1476.0,1476.0,1529.0,1527.0,1597.0,1572.0,1577.0,1592.0,1579.0,1579.0,1579.0,1579.0,1577.0,1584.0,1579.0,1579.0,1582.0,1582.0,1584.0,1582.0,1579.0,1564.0,1557.0,1491.0,1499.0,1479.0,1401.0,1318.0,1310.0,1333.0,1330.0,1300.0,1290.0,1318.0,1265.0,1258.0,1333.0,1333.0,1335.0,1318.0,1361.0,1303.0,1310.0,1325.0,1323.0,1338.0,1464.0,1519.0,1491.0,1481.0,1401.0,null,1439.0,1539.0,1499.0,1479.0,1418.0,1396.0,1335.0,1348.0,1305.0,1250.0,1144.0,1232.0,1230.0,1255.0,1158.0,1225.0,1214.0,1157.0,1169.0,1170.0,1124.0,1118.0,1139.0,1247.0,1202.0,1187.0,1333.0,1232.0,1182.0,1185.0,1207.0,1251.0,1202.0,1258.0,1338.0,null,null,null,null,null,1448.0,1600.0,1663.0,1633.0,1647.0,1663.0,1653.0,1694.0,1681.0,1736.0,1768.0,1752.0,1663.0,1703.0,1751.0,1756.0,1788.0,1856.0,1867.0,1867.0,1825.0,1804.0,1929.0,1888.0,1910.0,1882.0,1893.0,2081.0,1752.0,1640.0,1772.0,1674.0,1621.0,1698.0,1715.0,1786.0,1767.0,1856.0,1902.0,1851.0,1815.0,1858.0,1876.0,1888.0,1875.0,1832.0,null,null,null,null,null,1737.0,1827.0,1829.0,1777.0,1786.0,1713.0,1736.0,1737.0,1729.0,1721.0,1724.0,1713.0,1671.0,1678.0,1688.0,1707.0,1695.0,1694.0,1678.0,1677.0,1656.0,1615.0,1553.0,1603.0,1531.0,null,null,null,null,null,null,1622.0,1673.0,1607.0,1622.0,1676.0,1657.0,1659.0,1641.0,1650.0,1647.0,1629.0,1622.0,1598.0,1629.0,1566.0,1552.0,1546.0,1525.0,1516.0,1491.0,1508.0,1635.0,1632.0,1597.0,1600.0,1663.0,1627.0,1654.0,1678.0,1644.0,1694.0,1669.0,1694.0,1709.0,1694.0,1704.0,1707.0,1691.0,1676.0,1676.0,1721.0,1697.0,1710.0,1704.0,1681.0,1682.0,1704.0,1686.0,1591.0,1605.0,1694.0,1721.0,1645.0,1676.0,1691.0,1675.0,1691.0,1696.0,1692.0,1676.0,1677.0,1685.0,1617.0,1710.0,1709.0,1695.0,1713.0,1695.0,1724.0,1748.0,1776.0,1754.0,1773.0,1754.0,1736.0,1753.0,1704.0,1739.0,1718.0,1746.0,1735.0,1747.0,1746.0,1753.0,1746.0,1729.0,1755.0,1867.0,1830.0,1826.0,1830.0,1804.0,1791.0,1838.0,1811.0,1830.0,1873.0,1878.0,1892.0,1904.0,1899.0,1880.0,1842.0,1898.0,1888.0,1894.0,1916.0,1874.0,1898.0,1894.0,1835.0,1847.0,1877.0,1879.0,1879.0,1848.0,1887.0,1909.0,1867.0,1902.0,1902.0,1900.0,1898.0,1899.0,1879.0,1897.0,1899.0,1910.0,1885.0,1861.0,1886.0,1886.0,1870.0,1882.0,1856.0,1891.0,1848.0,1859.0,1709.0,1679.0,1685.0,1655.0,1676.0,1667.0,1604.0,1629.0,1621.0,1610.0,1615.0,1634.0,1748.0,1740.0,1751.0,1731.0,1739.0,1724.0,1716.0,1760.0,1709.0,1778.0,1772.0,1769.0,1817.0,1823.0,1816.0,1801.0,1779.0,1795.0,1769.0,1785.0,1788.0,1748.0,1768.0,1717.0,1717.0,1718.0,1717.0,1715.0,1790.0,1701.0,1691.0,1705.0,1667.0,1731.0,1685.0,1699.0,1699.0,1675.0,1699.0,1694.0,1686.0,1666.0,1660.0,1658.0,1591.0,1635.0,1632.0,1635.0,null,1613.0,1619.0,1609.0,1574.0,1570.0,1627.0,1603.0,1587.0,1584.0,1551.0,1557.0,1553.0,1593.0,1541.0,1568.0,1533.0,1530.0,1535.0,1530.0,1521.0,1551.0,1525.0,1547.0,1525.0,1548.0,1535.0,1535.0,1567.0,1623.0,1511.0,1493.0,1547.0,1479.0,1528.0,1538.0,null,null,null,null,null,1562.0,1472.0,1528.0,1523.0,1508.0,1503.0,1498.0,1476.0,null,1488.0,1492.0,1479.0,1470.0,1472.0,1494.0,1494.0,1510.0,1459.0,1487.0,1504.0,1497.0,1510.0,1507.0,1505.0,1514.0,1507.0,1506.0,1473.0,1460.0,1474.0,1478.0,1472.0,1457.0,1478.0,1445.0,1499.0,1514.0,1490.0,1532.0,1533.0,1501.0,1499.0,1503.0,1505.0,1489.0,1489.0,1489.0,1488.0,1482.0,1481.0,1485.0,1470.0,1472.0,1444.0,1437.0,1430.0,1406.0,1380.0,1369.0,1359.0,1349.0,1411.0,1444.0,1368.0,1345.0,1394.0,1338.0,1327.0,1325.0,1327.0,1325.0,1375.0,1369.0,1420.0,1444.0,1446.0,1461.0,1464.0,1501.0,1514.0,1488.0,1528.0,1567.0,1592.0,1589.0,1596.0,1591.0,1569.0,1631.0,1624.0,1693.0,1658.0,1666.0,1749.0,1708.0,1782.0,1835.0,1865.0,1848.0,1781.0,1793.0,1839.0,1903.0,1927.0,1954.0,1892.0,1878.0,1810.0,1835.0,1892.0,1954.0,2006.0,2016.0,2040.0,2078.0,2129.0,2015.0,2044.0,2080.0,2039.0,2052.0,2088.0,2030.0,2057.0,2061.0,1966.0,2009.0,1923.0,1940.0,1947.0,1908.0,1920.0,1912.0,null,1891.0,1829.0,1850.0,1798.0,1756.0,1770.0,1723.0,1717.0,1704.0,1741.0,1816.0,1858.0,1790.0,1863.0,1857.0,1828.0,1858.0,1827.0,1789.0,1766.0,1775.0,null,null,null,null,null,null,1876.0,1932.0,1989.0,2048.0,2109.0,2172.0,2237.0,2304.0,2373.0,2444.0,2488.0,2562.0,2599.0,2703.0,2774.0,2804.0,2860.0,2760.0,2857.0,2665.0,2700.0,2750.0,2789.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[114.4,155.10000000000002,173.8,243.10000000000002,255.20000000000002,462.00000000000006,983.4000000000001,2058.1000000000004,2294.6000000000004,1446.5000000000002,1300.2,2018.5000000000002,1997.6000000000001,1963.5000000000002,1677.5000000000002,1590.6000000000001,2233.0,2028.4,2534.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[155.10000000000002,183.70000000000002,247.50000000000003,225.50000000000003,359.70000000000005,980.1,1750.1000000000001,2048.2000000000003,2445.3,1471.8000000000002,1922.8000000000002,2087.8,1875.5000000000002,1868.9,1637.9,2013.0000000000002,2233.0,1997.6000000000001,3066.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9,1.9,2.9,4.8,7.7,9.6,8.7,10.6,9.6,14.4,19.2,25.0,27.9,33.7,30.8,32.7,31.7,30.8,30.8,37.5,29.8,29.8,29.8,29.8,31.7,30.8,28.8,30.8,36.5,43.3,38.5,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,31.7,38.5,38.5,39.4,40.4,42.3,41.3,38.5,42.3,41.3,42.3,49.0,55.8,54.8,57.7,67.3,67.3,64.4,67.3,70.2,68.3,66.3,66.3,66.3,62.5,64.4,60.6,60.6,65.4,64.4,64.4,66.3,69.2,69.2,60.6,60.6,60.6,60.6,60.6,60.6,60.6,60.6,60.6,60.6,60.6,60.6,60.6,60.6,60.6,61.6,59.6,68.7,74.8,84.0,84.0,91.1,86.0,90.0,94.1,93.1,91.1,94.1,100.2,98.2,99.2,106.3,110.4,118.5,112.4,112.4,113.4,118.5,124.6,127.7,128.7,138.8,150.0,156.1,161.2,151.0,156.1,156.1,150.0,137.8,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,131.8,126.6,128.7,128.7,128.7,135.9,136.9,136.9,131.8,127.6,127.6,123.5,123.5,132.8,135.9,136.9,135.9,139.0,138.0,140.1,143.2,146.3,147.3,146.3,133.8,126.6,112.1,112.1,112.1,112.1,112.1,122.2,130.4,140.5,141.4,153.3,141.4,158.7,153.3,143.2,153.3,160.6,155.1,157.8,163.3,176.1,185.3,188.0,177.9,172.5,180.7,173.4,177.9,172.5,173.4,167.9,163.3,171.5,169.7,183.4,183.4,170.6,175.2,188.0,199.0,213.6,211.8,197.1,185.3,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,204.7,199.0,200.4,204.7,204.7,218.9,223.9,240.3,251.6,268.7,276.6,301.5,320.0,341.3,381.2,404.7,428.9,455.2,483.0,511.5,515.7,564.9,584.8,619.0,654.5,582.7,567.0,534.2,534.2,534.2,534.2,534.2,534.2,534.2,534.2,534.2,534.2,534.2,563.3,568.3,555.5,554.1,567.6,600.9,610.9,645.6,681.8,720.8,761.3,800.3,835.8,789.6,807.4,828.7,874.8,841.4,901.7,921.6,888.3,862.7,854.2,830.8,847.8,835.1,847.8,822.3,878.3,952.1,945.0,928.0,938.6,977.7,1038.7,1055.7,1113.2,1125.9,1108.2,1056.4,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1028.7,1026.9,1026.9,1026.9,1026.9,1026.9,1028.1,1028.7,1032.4,1031.7,1071.0,1038.4,1036.6,1055.3,1050.5,1051.7,1045.0,1048.0,1039.0,1041.4,1040.2,1040.2,1039.0,1022.7,1020.9,1021.5,1029.3,1026.3,1026.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1044.8,1061.0,1090.1,1052.9,1069.1,1066.4,1067.5,1066.4,1064.8,1063.7,1095.5,1082.5,1079.8,1082.5,1080.9,1080.9,1091.7,1091.7,1087.9,1087.9,1087.9,1089.0,1089.0,1090.1,1097.1,1095.5,1095.5,1097.1,1092.8,1092.8,1097.1,1095.5,1094.4,1095.5,1097.1,1097.1,1097.1,1098.2,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1097.1,1060.7,1072.5,1077.0,1060.7,1056.1,1115.3,1113.5,1115.3,1090.7,1113.5,1081.6,1090.7,1097.1,1104.4,1113.5,1190.8,1246.4,1255.5,1228.2,1193.6,1214.5,1291.9,1250.9,1250.9,1172.6,1170.8,1115.3,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1118.0,1196.3,1196.3,1199.4,1186.0,1128.3,1166.4,1188.1,1185.0,1204.6,1289.1,1495.2,1566.3,1580.7,1598.2,1610.6,1602.3,1636.3,1609.5,1663.1,1694.0,1720.8,1653.9,1650.8,1687.9,1685.8,1720.8,1779.6,1809.5,1796.1,1780.6,1754.8,1831.1,1823.9,1840.4,1848.6,1850.7,1982.6,1797.1,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1701.3,1714.0,1704.2,1701.3,1696.4,1696.4,1704.2,1706.2,1705.2,1744.5,1743.5,1769.0,1768.0,1769.0,1774.9,1769.0,1769.0,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1763.1,1764.1,1770.3,1753.9,1756.9,1763.1,1746.7,1741.6,1705.6,1732.3,1703.6,1705.6,1649.2,1649.2,1649.2,1649.2,1649.2,1649.2,1611.0,1606.1,1598.3,1557.1,1573.8,1571.8,1563.0,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1564.9,1556.2,1538.7,1566.0,1534.4,1530.0,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1525.6,1535.8,1541.4,1558.2,1587.5,1566.1,1607.7,1635.8,1662.8,1632.4,1694.3,1648.2,1662.8,1716.8,1716.8,1765.1,1778.6,1773.0,1816.8,1828.1,1876.4,1903.4,1963.0,1979.8,1915.8,1927.0,1957.3,2002.3,2046.2,2063.0,1976.5,2011.3,1969.7,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,2009.0,1971.5,1991.8,1991.8,1986.7,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1957.3,1986.4,1967.4,1973.0,1938.4,1926.1,1926.1,1926.1,1926.1,1926.1,1926.1,1926.1,1926.1,1926.1,1926.1,1926.1,1926.1,1986.8,2049.2,2087.9,2153.0,2218.1,2277.0,2339.4,2365.8,2362.3,2377.2,2304.2,2243.6,2290.2,2351.7,2351.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[35.6,18.4,42.4,null,40.9,112.1,78.0,null,6.6,1.7,47.9,3.4,null,null,null,26.6,null,null,21.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-7.2,null,null,null,-0.5,null,null,null,null,-6.1,-4.8,-2.4,null,null,-1.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}