📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.4291,123.7369,124.092,124.092,121.5178,118.4998,118.6774,115.9258,117.8785,117.6122,115.4818,116.6358,113.6178,110.8662,106.3392,110.0672,109.9785,106.5168,103.9425,104.6527,102.8775,100.7471,98.0842,96.5752,96.6639,95.865,94.9774,95.4212,94.8886,94.7999,94.6223,94.0898,94.3561,95.1549,95.4212,95.4212,95.865,95.4212,94.8886,94.7112,93.6459,92.5808,92.3145,91.6932,92.2257,92.3145,92.492,91.9595,94.0898,96.3089,97.4628,97.6403,98.883,100.3033,103.3212,105.5403,104.5639,106.1617,105.5403,110.0672,114.5055,120.0976,122.4942,128.7965,125.246,127.11,126.3999,125.7785,125.956,131.9032,124.8908,124.6246,124.9796,124.9796,126.8436,125.956,123.2931,125.956,131.4595,137.6729,132.9685,129.7729,129.5954,122.7605,118.9437,119.21,124.1807,122.4942,127.6425,126.9325,126.3111,130.483,130.0392,126.8436,132.7908,133.4122,133.6785,134.6548,136.9628,136.1638,133.1459,137.0515,135.5425,136.6965,142.9099,149.8335,148.5021,151.52,160.3077,160.574,157.556,160.8402,163.3256,161.6391,159.9526,159.7751,159.6864,156.4908,157.4672,154.2718,154.0055,158.8875,157.4672,157.4672,159.9526,162.4381,162.2605,154.2718,158.8875,null,null,null,154.0055,154.3605,155.3369,155.6919,156.047,159.5975,161.5504,null,null,null,154.8931,151.7863,150.0111,148.9458,146.5492,146.3717,146.4605,144.8627,152.8515,159.065,166.965,167.1425,173.5335,168.6515,172.6458,176.0188,175.1312,173.7998,176.1964,182.3212,180.4571,181.3448,187.9133,191.4638,198.8312,192.6178,192.6178,193.5054,198.4762,204.0683,206.8199,207.7075,216.9391,226.7918,232.5615,237.5323,228.1233,232.5615,232.5615,226.8806,215.8739,207.9738,212.5896,211.2582,208.5952,198.8312,189.0672,190.5762,181.9661,191.02,195.6357,194.5705,190.8425,193.3278,200.1626,194.393,185.5166,177.3503,179.3031,185.3391,185.4279,189.4222,191.9964,193.5054,190.8425,185.9605,184.0964,188.9784,188.6233,190.8425,191.1975,192.6178,200.6065,204.2458,203.8908,206.8199,202.3818,204.157,204.2458,204.157,210.2818,211.2582,211.5245,206.8199,203.2694,203.2694,199.7188,199.7188,207.3525,210.5481,211.7908,210.5481,213.0335,212.1458,214.7199,217.4716,219.957,221.0222,220.1345,208.5065,202.2929,189.2447,191.7301,195.5469,203.8908,214.0098,224.1289,232.2952,243.1245,243.9233,255.3738,243.4795,260.9659,255.6401,245.7873,256.2615,263.6288,257.2378,260.0783,266.1143,278.4525,288.0389,291.1457,280.494,275.0795,283.6007,275.9671,280.4052,275.1682,275.9671,270.73,266.0255,274.7244,272.5052,285.9086,286.7075,273.6592,277.8311,291.0568,302.0637,316.6209,315.1119,300.2884,288.4828,301.7086,291.5008,289.3704,294.6962,298.9569,311.2951,324.6985,336.2378,353.0142,369.8793,378.0456,387.8983,394.9995,387.8983,389.6737,394.8219,394.9995,413.9062,419.8535,441.6005,456.1578,478.5264,488.2016,521.2218,545.0993,572.3498,null,null,623.9216,654.3677,685.7902,720.0529,756.0024,793.727,798.8754,862.4303,888.2606,932.6426,979.2436,null,885.4202,865.6258,839.6179,853.0213,807.7517,764.9675,785.7383,725.1125,780.6787,808.9945,782.1877,804.2012,843.3461,882.1358,887.9055,871.3955,869.8865,887.4617,932.0212,944.4482,991.4931,1039.4255,1090.9086,1145.0546,1196.5378,null,null,1243.5826,1182.3355,1206.3017,1234.7062,1295.9533,1251.5713,1331.4588,1358.088,1313.7061,1279.9758,1268.4365,1237.3692,1259.5602,1242.695,1259.5602,1225.8298,1300.3915,null,null,null,null,null,1392.7948,1383.5633,1361.6386,1375.4858,1427.4127,1508.1879,1530.1125,1606.272,1623.581,1599.3484,1531.2665,1494.3407,1421.643,1363.9465,1382.4093,1351.2532,1315.4813,1282.0174,1230.0905,1182.7793,1240.4758,1295.8646,1295.8646,1237.0141,1218.5512,1264.7084,1245.0916,1211.6276,1117.0052,1171.24,1180.4715,1183.9332,1226.6286,1272.7859,1284.3253,1314.3274,1228.9366,1188.549,1252.0152,1209.3197,1204.704,1130.8524,1084.6951,1090.4648,1096.2345,1130.8524,1130.8524,1142.3917,1182.7793,1228.9366,1260.0927,null,1242.7836,1298.1724,1310.8657,1231.2444,1178.1636,1126.2366,1165.4703,1099.6963,1093.9266,1035.0762,1037.384,1060.4626,1015.4593,1010.8436,1055.8469,1026.9986,981.9953,991.2268,977.3796,996.9964,1024.6908,1038.538,1093.9266,1128.5446,1178.1636,1178.1636,1187.3951,1235.8602,1276.2478,1310.8657,1306.2499,1322.405,1344.3297,1350.0993,1351.2532,1354.715,1353.5611,1351.2532,1363.9465,1368.5623,1432.0285,1429.7205,1423.9509,1359.3308,1407.7959,1397.4105,1370.8701,1389.3329,1410.1037,1398.5644,1366.2544,1389.3329,1403.1801,1392.7948,1383.5633,1315.4813,1360.4847,1383.5633,1366.2544,1321.251,1325.8668,1340.8678,1361.6386,1323.5589,1285.4792,1248.5534,1235.8602,1332.7903,1367.4083,1421.643,1408.9498,1436.6441,1362.7926,1441.2599,1465.4925,1467.8003,1436.6441,1352.4072,1288.941,1325.8668,1387.0251,1400.8723,1407.7959,1456.2609,null,null,null,null,1412.4116,1411.2576,1410.1037,1410.1037,1413.5655,1381.2554,1354.715,1353.5611,1385.8711,1374.3318,1350.0993,1358.1769,1367.4083,1396.2566,1393.9487,1425.1048,1443.5677,1447.0295,1481.6475,1494.3407,1498.9565,1510.4957,1502.4182,1507.034,1510.4957,1510.4957,1512.8036,1528.9586,1534.7283,1535.8822,1537.0361,1538.19,1550.8833,1550.8833,1552.0372,1546.2675,1548.5755,1590.117,1576.2698,1577.4237,1578.5776,1580.8856,1582.0395,1660.5067,1687.0472,1730.8965,1743.5897,1857.8289,1915.5255,1927.0648,1927.0648,1939.758,1967.4524,1970.9142,1976.6838,1985.9153,1989.377,1989.377,1990.531,1890.139,1805.9021,1811.6717,1810.5178,1823.211,1826.6729,1826.6729,1826.6729,1828.9807,1831.2885,1833.5963,1833.5963,1833.5963,1833.5963,1765.5144,1752.8213,1751.6673,1755.1291,1755.1291,1755.1291,1775.8998,1774.7459,null,null,null,1729.7426,1757.4369,1755.1291,1755.1291,1755.1291,1755.1291,1755.1291,1756.283,1757.4369,1763.2066,1762.0527,1823.211,null,null,null,1772.4381,1770.1302,1798.9785,null,null,null,null,1790.9385,1793.2689,1782.7819,1787.4428,1773.4602,1776.9559,1775.7907,1775.7907,1773.4602,1747.8254,1745.495,1746.6602,1758.3124,1753.6515,1753.6515,1748.9906,1752.4863,1757.1472,1754.8167,1754.8167,1752.4863,1753.6515,1753.6515,1724.5211,1741.9994,1746.6602,1744.3298,1723.3559,1733.8429,1737.3385,1691.895,1715.1994,1717.5298,1716.3646,1715.1994,1715.1994,1715.1994,1715.1994,1716.3646,1715.1994,1707.0429,1707.0429,1705.8777,1675.582,1672.0863,1686.0689,1682.5733,1681.4081,1680.2428,1679.0776,1640.6255,1617.3212,1596.3473,1598.6777,1583.5298,1514.7821,1570.7125,1547.4081,1583.5298,1619.6516,1574.2081,1585.8603,1584.6951,1596.3473,1562.5559,1570.7125,1547.4081,1554.3994,1553.2342,1528.7647,1545.0777,1549.7386,1543.9125,1534.5907,1469.3386,1520.6082,1508.956,1552.069,1519.443,1479.8256,1504.2951,1501.9647,1473.9994,1514.7821,1486.8169,1483.3212,1483.3212,1483.3212,1484.4865,1493.8082,1487.9821,1513.6169,1543.9125,1595.182,1619.6516,1625.4777,1624.3125,1626.6429,1632.469,1631.3038,1633.6342,1632.469,1632.469,1637.1298,null,null,null,null,null,null,null,null,1715.1994,1701.2167,1703.5472,1705.8776,1703.5472,1703.5472,1703.5472,1759.4776,1771.1297,1747.8254,1778.121,1806.0863,1796.7646,1773.4602,1785.1123,1817.7385,1852.6949,1834.0514,1817.7385,1841.0428,1831.721,1866.6776,1862.0167,1862.0167,1855.0254,1871.3384,1843.3732,1857.3558,1855.0254,1855.0254,1862.0167,1873.6689,1866.6776,1864.3472,1866.6776,1859.6863,1864.3472,1862.0167,1873.6689,null,1959.8949,1997.1818,2025.1471,2076.4165,2011.1645,2039.1296,2034.4688,2036.7992,2034.4688,2032.1384,2029.8079,2085.7384,2062.434,2057.7731,2062.434,2060.1036,2060.1036,2078.7471,2078.7471,2071.7557,2071.7557,2071.7557,2074.0861,2074.0861,2076.4165,2088.0688,2085.7384,2085.7384,2088.0688,2081.0775,2081.0775,2088.0688,2085.7384,2083.408,2085.7384,2088.0688,2088.0688,2088.0688,2090.3993,2088.0688,2090.3993,2090.3993,2088.0688,2088.0688,2088.0688,2088.0688,2092.7297,2090.3993,2088.0688,2090.3993,2088.0688,2088.0688,2146.3296,2116.034,2113.7036,2109.0427,2116.034,2111.3731,2097.3905,2102.0514,2102.0514,2092.7297,2097.3905,2097.3905,2097.3905,2062.434,2085.7384,2088.0688,2085.7384,2074.0861,2074.0861,2069.4253,2053.1122,2060.1036,2064.7644,null,null,null,2078.939,2050.5898,2019.8783,2017.5158,2024.6031,2019.8783,2000.9788,2012.7909,2012.7909,2017.5158,2015.1534,2031.6904,2022.2407,2060.0396,2034.0528,2055.3147,2034.0528,2043.5025,2038.7777,2038.7777,2036.4152,2036.4152,2034.0528,2036.4152,2034.0528,2034.0528,2034.0528,2034.0528,2008.0661,2022.2407,2019.8783,1986.8042,1984.4418,1937.1932,1949.0053,1934.8308,1930.1059,1918.2937,1842.696,1866.3203,1785.9976,1712.7622,1665.5137,1686.7755,1677.3258,1604.0904,1597.0032,1549.7546,1547.3921,1545.0297,1535.5799,1514.3181,1500.1434,1507.2308,1500.1434,1500.1434,1497.781,1495.4187,1495.4187,1485.9689,1471.7943,1441.0827,1422.1833,1382.0219,1393.8341,1391.4717,1398.559,1403.2839,1393.8341,1419.8209,1426.9081,1493.0562,1478.8817,1490.6938,1488.3313,1485.9689,1485.9689,1485.9689,1485.9689,1483.6065,1488.3313,1485.9689,1483.6065,1488.3313,1488.3313,1485.9689,1485.9689,1485.9689,1464.707,1462.3446,1424.5457,1410.3711,1391.4717,1322.9612,1228.464,1230.8264,1242.6385,1235.5512,1197.7524,1209.5645,1214.2894,1197.7524,1193.0275,1254.4507,1252.0883,1254.4507,1228.464,1252.0883,1219.0142,1228.464,1235.5512,1242.6385,1252.0883,1332.4109,1389.1093,1398.559,1370.2098,1334.7733,1356.0352,null,1436.3579,1393.8341,1393.8341,1313.5115,1311.149,1254.4507,1256.8131,1221.3767,1174.128,1100.8927,1138.6916,1141.0541,1164.6784,1107.035,1135.8567,1136.3292,1113.6499,1114.3586,1100.1839,1056.2428,1048.4467,1063.0938,1124.9895,1136.3292,1110.3424,1181.6878,1181.2154,1184.2865,1172.2381,1119.7921,1154.7562,1173.8918,1171.0569,1188.7751,1266.2628,null,null,null,null,null,1456.6668,1521.6263,1534.9134,1550.6612,1562.4721,1554.5981,1586.0937,1561.4878,1610.6995,1638.7502,1662.8639,1601.8414,1599.3808,1633.337,1631.3684,1663.356,1716.5047,1743.5712,1731.2683,1717.489,1693.8673,1763.2558,1756.8583,1772.6061,1779.9878,1781.4642,1902.0329,1732.7446,1645.1477,1667.293,1615.1286,1507.3549,1597.9045,1642.6871,1708.6308,1669.7536,1708.1387,1811.4833,1771.1297,1756.8583,1774.0824,1764.7322,1776.5431,1776.5431,1751.9372,1748.9844,null,null,null,null,null,1860.3168,1821.3054,1799.7618,1740.3714,1725.2327,1703.1069,1721.7392,1713.0053,1718.2456,1718.2456,1714.7521,1707.7649,1693.7907,1694.3731,1693.7907,1691.4617,1691.4617,1683.3101,1682.7278,1647.7922,1614.6036,1577.9213,1572.0987,1559.289,1656.5262,null,null,null,null,null,null,1677.8199,1635.2324,1597.0291,1608.9284,1658.405,1661.5364,1665.9205,1658.405,1646.5056,1646.5056,1621.4542,1640.2427,1622.0804,1600.7867,1577.6141,1559.4518,1553.8153,1528.1375,1515.6119,1553.189,1609.5547,1647.1319,1634.6062,1640.869,1659.6576,1647.7582,1650.8896,1684.709,1690.9719,1696.6085,1695.9822,1695.9822,1709.7605,1716.0233,1712.8919,1713.5182,1711.6393,1715.3971,1711.6393,1716.6496,1713.5182,1709.7605,1708.5079,1704.7502,1709.7605,1705.3765,1704.1239,1642.7479,1637.7376,1694.1034,1721.0336,1678.4462,1684.709,1707.2554,1714.1445,1705.3765,1703.4976,1706.629,1702.8713,1697.861,1709.7605,1686.5879,1709.7605,1706.0027,1708.5079,1709.7605,1731.6805,1747.3376,1751.7217,1776.1468,1771.1365,1759.8634,1747.9639,1760.4896,1764.2473,1753.6005,1728.5491,1747.3376,1747.3376,1753.6005,1746.7114,1751.7217,1752.3479,1752.3479,1747.3376,1761.7422,1835.0176,1847.5434,1837.5228,1835.0176,1830.0073,1829.3811,1838.149,1839.4017,1838.7754,1878.8577,1878.2314,1903.9091,1902.6565,1903.9091,1910.172,1903.2828,1903.9091,1897.6462,1896.3937,1901.404,1902.0303,1898.8988,1895.7673,1878.8577,1885.1205,1855.6851,1878.8577,1881.3628,1897.6462,1902.6565,1902.0303,1900.1514,1909.5457,1902.6565,1897.6462,1900.7776,1900.7776,1900.1514,1910.172,1903.9091,1903.9091,1900.7776,1897.6462,1888.252,1894.5148,1891.3834,1888.252,1891.3834,1897.6462,1871.3422,1831.2599,1841.2805,1709.1342,1690.9719,1682.2039,1673.4359,1672.1833,1656.5261,1643.3741,1628.3434,1614.565,1622.0804,1659.6576,1747.3376,1740.4485,1759.8634,1772.389,1754.8531,1750.4691,1752.9742,1759.8634,1744.2062,1734.8119,1753.6005,1816.2291,1816.8553,1822.492,1806.8348,1809.9662,1816.2291,1799.3194,1794.9354,1759.8634,1785.541,1757.3582,1759.8634,1704.7502,1716.6496,1741.0747,1717.9022,1709.1342,1784.2885,1746.085,1741.0747,1732.933,1690.9719,1707.8816,1706.0027,1697.2348,1698.4873,1709.7605,1697.2348,1690.9719,1684.709,1664.6679,1659.6576,1631.4748,1628.3434,1636.4851,1635.2324,1637.1113,1626.4645,null,1602.0393,1597.0291,1581.9982,1573.8565,1602.6656,1598.2816,1595.7764,1587.6347,1570.725,1566.9673,1581.3719,1569.4724,1578.8668,1574.4827,1536.2792,1546.9261,1528.1375,1559.4518,1548.805,1533.7741,1546.9261,1548.805,1536.2792,1536.9056,1540.6633,1546.9261,1531.269,1623.3331,1583.877,1568.8462,1546.9261,1518.117,1533.7741,1537.5319,1565.7148,null,null,null,null,null,1534.7581,1511.3687,1520.3117,1503.1136,1482.4759,1498.2982,1493.4827,1491.4189,null,1486.6035,1486.6035,1472.1571,1470.0933,1494.1706,1483.8518,1506.5533,1487.9793,1486.6035,1492.7948,1496.2344,1508.617,1492.7948,1488.6672,1509.9929,1497.6103,1505.8653,1492.7948,1491.4189,1499.674,1490.0431,1472.1571,1460.4624,1458.3986,1472.1571,1488.6672,1505.8653,1494.8586,1527.191,1525.1272,1516.8721,1500.362,1525.8151,1496.2344,1492.7948,1488.6672,1488.6672,1488.6672,1487.9793,1481.788,1480.4122,1471.4691,1468.7175,1430.8816,1410.2439,1405.4285,1388.9183,1382.727,1379.9753,1366.2168,1358.6496,1394.4217,1435.6971,1397.1734,1360.0255,1374.4719,1362.0893,1351.0825,1327.0051,1375.8477,1357.9617,1368.2806,1382.727,1403.3647,1423.3145,1446.016,1454.959,1459.7744,1474.2208,1500.362,1481.788,1518.248,1543.7012,1567.7785,1540.2615,1595.9834,1554.7079,1567.7785,1615.9332,1615.2452,1658.5844,1670.9671,1665.4637,1704.6753,1714.3063,1757.6455,1781.7228,1834.693,1849.8273,1792.7296,1803.0485,1829.8775,1869.7771,1908.3008,1923.4351,1846.3877,1878.0322,1840.1963,1829.8775,1891.1027,1931.0023,1955.0796,1993.6034,2008.7377,2030.0633,2080.2818,2043.1339,2063.7716,2063.7716,2058.9561,2030.0633,2027.3116,1990.1637,2028.6875,2056.8924,2029.3754,1999.7947,1987.412,1977.0932,1953.7038,1940.6332,1920.6834,1908.9887,1922.0593,null,1868.4012,1863.5858,1802.3605,1785.8504,1779.659,1781.0349,1770.716,1744.5749,1772.7798,1790.6658,1815.4311,1855.3307,1843.636,1869.7771,1852.579,1858.0824,1826.4379,1816.119,1799.6088,1829.1896,1858.0824,null,null,null,null,null,null,1876.0,1932.0,1989.0,2048.0,2109.0,2172.0,2237.0,2304.0,2373.0,2444.0,2488.0,2562.0,2636.0,2703.0,2774.0,2804.0,2800.0,2817.0,2734.0,2665.0,2718.0,2788.0,2838.0,2800.0,2848.0,2931.0,3018.0,3108.0,3104.0,3100.0,3181.0,3276.0,3374.0,3475.0,3579.0,3642.0,3555.0,3606.0,3612.0,3690.0,3811.0,3743.0,3673.0,3598.0,3597.0,3600.0,3512.0,3465.0,3566.0,3527.0,3630.0,3674.0,3579.0,3440.0,3327.0,3243.0,3327.0,3411.0,3499.0,3519.0,3619.0,3726.0,3837.0,3952.0,4069.0,4129.0,4252.0,null,null,null,4259.0,4240.0,4100.0,3983.0,4057.0,4048.0,4017.0,4118.0,4049.0,4000.0,4060.0,4149.0,4170.0,4164.0,4161.0,4180.0,4301.0,4310.0,4312.0,4400.0,null,null,null,null,4270.0,4305.0,4324.0,4389.0,4397.0,null,null,null,4391.0,4428.0,4452.0,4394.0,4401.0,4300.0,4225.0,4317.0,4320.0,4279.0,4300.0,4380.0,4439.0,4413.0,4299.0,4381.0,4502.0,4618.0,4727.0,4868.0,4970.0,4990.0,4956.0,4976.0,4950.0,5070.0,5172.0,5180.0,5157.0,5099.0,4990.0,4890.0,4890.0,4940.0,4950.0,4980.0,5030.0,5100.0,5070.0,5130.0,5140.0,5160.0,null,5050.0,4920.0,4842.0,4870.0,4779.0,4728.0,4755.0,4800.0,4845.0,4900.0,4871.0,4814.0,4860.0,4855.0,4900.0,4980.0,5020.0,5045.0,5052.0,5060.0,5201.0,5250.0,5250.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.583,123.7369,125.5122,128.2639,125.1572,121.6065,119.8313,121.6065,118.9437,119.8313,117.9672,118.9437,116.9021,114.5055,110.156,110.0672,110.9549,111.2212,110.0672,104.7415,105.1853,102.9662,101.1021,99.6819,99.1494,96.6639,97.1965,96.3089,95.865,95.865,95.1549,94.7112,97.7291,96.6639,95.5988,96.1313,96.8415,96.1313,94.9774,94.7999,94.7999,94.0898,93.0245,92.492,92.5808,92.6695,93.2022,94.5335,94.0898,97.4628,99.2381,99.1494,99.0605,101.1909,103.3212,106.3392,106.5168,106.4279,106.5168,110.0672,114.5055,120.0976,123.6482,128.8853,132.7022,128.619,131.3706,134.2998,128.2639,131.9032,133.1459,126.9325,127.8201,126.5774,127.465,127.8201,127.9088,127.11,131.4595,137.6729,143.8863,135.8088,133.1459,131.8145,124.9796,121.5178,125.6009,126.9325,127.6425,128.4414,127.7314,132.1695,132.5245,130.3942,132.7908,138.2942,139.6256,135.365,137.6729,139.0931,136.9628,137.3178,142.1998,138.5605,143.3537,149.8335,154.8931,158.0886,160.3077,165.9885,161.9942,162.3492,163.7695,162.7931,164.4795,163.5919,159.7751,159.3313,158.8875,157.1122,155.0705,160.6627,160.3965,157.9998,162.4381,163.2368,163.6807,163.5919,159.5088,null,null,null,156.4908,155.3369,156.5796,158.7099,157.1122,159.5975,161.9942,null,null,null,157.9998,155.3369,153.5616,150.6324,148.9458,150.0111,149.5672,147.9695,152.8515,159.065,166.965,171.2256,174.5987,174.5987,172.9122,176.0188,182.0548,177.5278,178.4155,182.8537,184.629,181.611,187.9133,197.0559,199.8075,201.0503,200.5177,195.2806,198.4762,207.7075,212.8559,211.1695,216.9391,226.7918,236.5559,239.6626,241.3492,233.6266,240.9941,232.3839,229.6322,217.5604,212.5896,212.0571,218.3593,211.0806,201.3165,193.5054,192.6178,191.02,197.411,198.8312,195.1918,194.393,200.1626,200.6952,199.7188,182.3212,179.3031,185.3391,188.1795,189.4222,196.6122,194.393,194.8368,190.3987,186.2267,188.9784,189.5111,190.8425,192.529,197.9435,204.157,205.8435,206.3761,208.5952,208.5952,204.9559,205.2222,210.7256,215.6075,215.075,217.2053,212.1458,208.5065,207.2638,203.0918,201.4942,207.3525,216.1402,213.9211,218.8918,216.5839,214.8087,217.9155,217.4716,224.5728,221.9098,222.3537,208.5065,203.2694,203.5356,191.7301,195.5469,203.8908,214.0098,224.2177,232.2952,243.1245,252.7997,255.3738,260.5222,261.5872,265.4042,257.5042,257.4154,265.0491,268.0671,266.0255,270.1087,278.4525,288.0389,301.7086,295.0514,280.494,283.6007,290.258,286.7962,283.6007,277.7423,276.4996,268.0671,274.7244,280.0502,285.9086,291.1457,278.2749,282.2693,291.0568,302.0637,316.6209,326.5625,315.9108,304.9041,308.4546,301.6198,292.8322,298.9569,300.7322,311.4726,324.6985,336.2378,353.0142,370.5894,381.6848,387.8983,403.8759,390.5613,400.4141,400.3252,402.9883,413.9062,430.4162,441.6005,456.1578,478.5264,502.4038,521.2218,545.0993,572.3498,null,null,623.9216,654.3677,685.7902,720.0529,756.0024,793.727,833.4045,862.4303,888.2606,932.6426,979.2436,null,932.0212,865.6258,839.6179,869.8865,874.4134,805.1775,798.7866,799.4967,780.6787,808.9945,842.1921,820.5338,843.3461,882.1358,918.6179,962.9998,918.7066,906.2797,932.0212,944.4482,991.4931,1039.4255,1090.9086,1145.0546,1197.4254,null,null,1243.5826,1305.7174,1216.0658,1234.7062,1295.9533,1359.8633,1345.6611,1361.6386,1387.3802,1346.5487,1355.4252,1304.8297,1288.8522,1279.9758,1291.5152,1286.1893,1300.3915,null,null,null,null,null,1453.9531,1430.8744,1373.1779,1375.4858,1442.4138,1509.3418,1530.1125,1606.272,1685.8932,1681.2776,1570.5001,1603.9641,1523.189,1419.3352,1382.4093,1398.5644,1384.7173,1370.8701,1294.7106,1217.3972,1240.4758,1295.8646,1360.4847,1321.251,1256.6309,1264.7084,1282.0174,1223.1669,1175.8557,1177.0096,1180.4715,1211.6276,1226.6286,1272.7859,1332.7903,1327.0207,1294.7106,1188.549,1255.477,1256.6309,1252.0152,1177.0096,1084.6951,1108.9277,1098.5423,1130.8524,1173.5479,1153.9311,1182.7793,1228.9366,1260.0927,null,1254.3231,1298.1724,1331.6364,1294.7106,1200.0882,1153.9311,1173.5479,1162.0086,1096.2345,1106.6199,1054.693,1061.6165,1060.4626,1026.9986,1057.0008,1072.002,981.9953,1003.92,990.0728,1000.4582,1024.6908,1074.3098,1093.9266,1128.5446,1178.1636,1228.9366,1212.7815,1235.8602,1286.6331,1317.7893,1320.0971,1330.4825,1359.3308,1373.1779,1355.869,1361.6386,1361.6386,1381.2554,1365.1004,1368.5623,1433.1824,1452.7991,1464.3385,1434.3363,1413.5655,1422.7969,1390.4869,1390.4869,1410.1037,1423.9509,1396.2566,1406.6419,1403.1801,1403.1801,1393.9487,1384.7173,1373.1779,1384.7173,1387.0251,1370.8701,1340.8678,1366.2544,1361.6386,1365.1004,1358.1769,1314.3274,1235.8602,1337.4061,1367.4083,1433.1824,1478.1856,1468.9542,1452.7991,1450.4913,1468.9542,1496.6485,1465.4925,1421.643,1355.869,1327.0207,1387.0251,1407.7959,1421.643,1457.4149,null,null,null,null,1412.4116,1411.2576,1410.1037,1410.1037,1418.1812,1396.2566,1354.715,1353.5611,1385.8711,1381.2554,1372.024,1365.1004,1367.4083,1397.4105,1395.1026,1425.1048,1443.5677,1447.0295,1498.9565,1500.1104,1522.035,1510.4957,1517.4193,1509.3418,1510.4957,1510.4957,1512.8036,1528.9586,1542.8058,1539.344,1537.0361,1538.19,1590.117,1569.3462,1553.1911,1555.4991,1548.5755,1593.5787,1592.4248,1580.8856,1580.8856,1580.8856,1584.3473,1661.6607,1707.8179,1738.9741,1759.7448,1857.8289,1944.3738,1927.0648,1950.1435,1939.758,1970.9142,1972.0681,1976.6838,1990.531,1990.531,1990.531,1990.531,1987.0692,1805.9021,1833.5963,1825.5189,1823.211,1827.8268,1828.9807,1828.9807,1830.1346,1831.2885,1845.1357,1834.7504,1834.7504,1834.7504,1823.211,1753.9752,1752.8213,1756.283,1756.283,1756.283,1794.3628,1775.8998,null,null,null,1768.9763,1757.4369,1757.4369,1756.283,1756.283,1756.283,1756.283,1757.4369,1757.4369,1793.2089,1764.3605,1823.211,null,null,null,1773.592,1802.4403,1807.056,null,null,null,null,1817.7385,1817.7385,1794.4341,1792.1037,1789.7733,1781.6167,1781.6167,1775.7907,1775.7907,1772.295,1771.1298,1765.3037,1758.3124,1771.1298,1759.4776,1753.6515,1753.6515,1759.4776,1755.982,1758.3124,1757.1472,1771.1298,1758.3124,1755.982,1745.495,1746.6602,1745.495,1745.495,1737.3385,1744.3298,1739.6689,1728.0167,1718.695,1721.0255,1717.5298,1717.5298,1717.5298,1716.3646,1717.5298,1717.5298,1716.3646,1712.8689,1708.2081,1707.0429,1691.895,1686.0689,1683.7385,1682.5733,1681.4081,1680.2428,1677.9124,1627.8081,1597.5125,1602.1733,1594.0168,1561.3907,1570.7125,1596.3473,1583.5298,1619.6516,1620.8168,1606.8342,1589.356,1648.782,1611.4951,1573.0429,1571.8777,1559.0603,1554.3994,1553.2342,1546.2429,1549.7386,1547.4081,1546.2429,1542.7473,1531.0951,1515.9473,1552.069,1526.4342,1514.7821,1508.956,1503.1299,1491.4777,1514.7821,1491.4777,1500.7994,1485.6517,1484.4865,1487.9821,1493.8082,1513.6169,1514.7821,1547.4081,1602.1733,1648.782,1645.2863,1642.9559,1642.9559,1641.7907,1648.782,1634.7994,1634.7994,1639.4603,1645.2863,null,null,null,null,null,null,null,null,1715.1994,1712.8688,1724.5211,1715.1994,1705.8776,1705.8776,1708.208,1764.1384,1775.7906,1771.1297,1778.121,1806.0863,1796.7646,1796.7646,1794.4342,1841.0428,1852.6949,1855.0254,1817.7385,1841.0428,1834.0514,1873.6689,1864.3472,1892.3123,1859.6863,1871.3384,1862.0167,1862.0167,1857.3558,1857.3558,1873.6689,1873.6689,1875.9993,1869.008,1875.9993,1866.6776,1864.3472,1864.3472,1873.6689,null,1959.8949,2034.4688,2025.1471,2081.0775,2111.3731,2083.408,2069.4253,2062.434,2050.7818,2046.121,2046.121,2085.7384,2062.434,2062.434,2062.434,2069.4253,2069.4253,2097.3905,2078.7471,2092.7297,2078.7471,2074.0861,2097.3905,2097.3905,2090.3993,2088.0688,2097.3905,2092.7297,2095.0601,2088.0688,2088.0688,2088.0688,2085.7384,2085.7384,2088.0688,2088.0688,2088.0688,2090.3993,2090.3993,2090.3993,2090.3993,2090.3993,2090.3993,2092.7297,2090.3993,2090.3993,2092.7297,2092.7297,2090.3993,2092.7297,2092.7297,2090.3993,2146.3296,2116.034,2120.6948,2141.6687,2120.6948,2120.6948,2113.7036,2102.0514,2104.3818,2099.7209,2097.3905,2097.3905,2097.3905,2097.3905,2090.3993,2088.0688,2090.3993,2085.7384,2085.7384,2076.4165,2074.0861,2067.0948,2067.0948,null,null,null,2078.939,2060.0396,2045.865,2024.6031,2031.6904,2029.328,2022.2407,2022.2407,2012.7909,2017.5158,2078.939,2048.2274,2031.6904,2064.7644,2041.1401,2055.3147,2062.402,2055.3147,2038.7777,2041.1401,2055.3147,2055.3147,2036.4152,2036.4152,2036.4152,2038.7777,2036.4152,2043.5025,2034.0528,2024.6031,2022.2407,2019.8783,2019.8783,1960.8175,1963.1799,1944.2804,1934.8308,1927.7434,1915.9313,1866.3203,1842.696,1769.4606,1748.1987,1686.7755,1684.4131,1682.0507,1606.4528,1554.4794,1559.2042,1559.2042,1537.9424,1530.8551,1511.9556,1507.2308,1507.2308,1507.2308,1500.1434,1497.781,1500.1434,1493.0562,1493.0562,1469.4319,1443.4451,1417.4584,1398.559,1391.4717,1398.559,1405.6463,1393.8341,1441.0827,1441.0827,1497.781,1523.7678,1500.1434,1511.9556,1495.4187,1488.3313,1485.9689,1485.9689,1485.9689,1490.6938,1488.3313,1485.9689,1500.1434,1488.3313,1488.3313,1488.3313,1488.3313,1483.6065,1469.4319,1462.3446,1417.4584,1410.3711,1389.1093,1315.8739,1245.001,1256.8131,1259.1755,1249.7259,1221.3767,1235.5512,1237.9137,1202.4772,1268.6253,1275.7126,1268.6253,1256.8131,1287.5247,1278.075,1256.8131,1249.7259,1275.7126,1266.2628,1332.4109,1389.1093,1426.9081,1426.9081,1398.559,1372.5722,null,1436.3579,1452.8949,1415.096,1389.1093,1363.1225,1339.4982,1270.9878,1268.6253,1228.464,1174.128,1155.2286,1162.3159,1181.2154,1178.8529,1145.5427,1167.0408,1157.3548,1114.3586,1133.0218,1118.611,1069.7086,1069.7086,1124.9895,1173.6556,1131.6043,1181.6878,1252.0883,1219.0142,1184.2865,1193.7362,1175.073,1204.8397,1188.3026,1195.1537,1266.2628,null,null,null,null,null,1456.6668,1521.6263,1621.5261,1584.6173,1608.7311,1570.3459,1597.9045,1641.2107,1628.9078,1704.2018,1687.962,1668.2772,1599.3808,1663.356,1658.4349,1678.1196,1770.6377,1751.9372,1756.8583,1761.7794,1750.4608,1781.4642,1815.9124,1806.07,1805.0858,1801.1488,1904.0013,1958.6263,1719.9496,1697.8042,1721.4259,1609.2231,1628.4157,1648.5926,1714.5362,1742.0949,1761.7794,1825.7547,1845.4394,1803.1173,1783.9248,1773.5902,1786.3853,1795.2435,1780.9721,1756.8583,null,null,null,null,null,1860.3168,1845.7603,1816.065,1758.4215,1767.1553,1746.7763,1723.4859,1722.9036,1723.4859,1723.4859,1717.6634,1717.0811,1717.6634,1700.1956,1711.8407,1694.3731,1700.1956,1700.1956,1683.3101,1659.4375,1665.2601,1630.3245,1583.1615,1586.6551,1657.6907,null,null,null,null,null,null,1677.8199,1672.8096,1627.0907,1622.0804,1675.3147,1661.5364,1665.9205,1673.4359,1650.2633,1658.405,1628.9696,1650.2633,1649.0107,1628.3434,1609.5547,1577.6141,1569.4724,1528.7639,1515.6119,1553.189,1610.1811,1649.0107,1678.4462,1659.6576,1665.2942,1671.557,1652.7685,1688.4667,1719.781,1717.2759,1696.6085,1695.9822,1722.2862,1722.2862,1723.5388,1721.6599,1721.0336,1721.0336,1716.0233,1725.4177,1721.6599,1718.5285,1709.7605,1716.0233,1709.7605,1706.0027,1721.6599,1685.3353,1659.6576,1700.3662,1725.4177,1721.0336,1690.9719,1711.6393,1716.0233,1714.1445,1709.7605,1706.629,1715.3971,1711.6393,1709.7605,1703.4976,1709.7605,1709.7605,1709.7605,1709.7605,1741.0747,1747.3376,1752.3479,1776.1468,1776.1468,1766.1262,1778.6519,1771.7628,1767.3788,1769.2576,1753.6005,1753.6005,1753.6005,1753.6005,1753.6005,1759.237,1753.6005,1753.6005,1752.3479,1766.1262,1835.0176,1866.3319,1908.2931,1865.7057,1835.0176,1841.2805,1847.5434,1847.5434,1850.6748,1878.8577,1880.7365,1903.9091,1907.0406,1905.1617,1916.4348,1918.3137,1904.5354,1897.6462,1900.7776,1906.4142,1915.8085,1902.6565,1900.7776,1897.6462,1890.1308,1886.9994,1884.4942,1882.6153,1897.6462,1915.1823,1903.2828,1908.9193,1910.172,1903.9091,1913.9296,1900.7776,1903.9091,1900.7776,1912.6771,1907.0406,1910.172,1910.172,1897.6462,1888.252,1897.6462,1897.6462,1888.252,1891.3834,1897.6462,1890.7571,1871.9685,1858.8165,1728.5491,1706.629,1690.9719,1685.3353,1678.4462,1667.173,1660.9102,1640.869,1628.9696,1622.0804,1659.6576,1747.3376,1788.0462,1822.492,1783.6622,1766.1262,1752.9742,1753.6005,1770.5102,1759.8634,1789.2988,1789.2988,1816.2291,1866.3319,1864.453,1835.0176,1816.2291,1816.2291,1803.7033,1801.8245,1786.1674,1790.5513,1788.0462,1781.7834,1768.0051,1716.6496,1750.4691,1741.0747,1722.2862,1790.5513,1789.9251,1741.0747,1732.933,1731.6805,1719.1548,1731.0542,1722.2862,1709.1342,1719.781,1722.2862,1699.1136,1697.2348,1685.3353,1675.3147,1659.6576,1657.7788,1653.3947,1640.2427,1681.5776,1634.6062,null,1634.6062,1618.3228,1608.9284,1573.8565,1602.6656,1626.4645,1612.6862,1588.261,1583.877,1583.877,1597.0291,1583.877,1598.2816,1574.4827,1577.6141,1546.9261,1534.4005,1559.4518,1553.189,1565.7148,1552.5627,1571.9776,1553.189,1540.6633,1547.5525,1546.9261,1545.6736,1623.3331,1659.6576,1578.2404,1565.7148,1546.9261,1543.7947,1537.5319,1585.1296,null,null,null,null,null,1561.5872,1540.2615,1540.9495,1523.0634,1507.2412,1503.1136,1498.2982,1497.6103,null,1492.1069,1491.4189,1493.4827,1481.788,1495.5465,1511.3687,1510.6808,1509.9929,1490.0431,1510.6808,1503.8016,1512.7446,1513.4325,1506.5533,1509.9929,1513.4325,1512.7446,1505.8653,1495.5465,1505.1774,1496.2344,1498.9861,1485.9156,1479.0363,1490.0431,1492.1069,1508.617,1514.1204,1527.191,1538.1978,1536.8219,1500.362,1527.191,1509.9929,1504.4895,1488.6672,1488.6672,1488.6672,1489.3552,1499.674,1485.2276,1505.1774,1485.9156,1471.4691,1443.9522,1437.7609,1429.5058,1405.4285,1400.613,1382.727,1381.3511,1424.0024,1435.6971,1444.6401,1375.8477,1375.1598,1393.7338,1351.0825,1365.5289,1386.8545,1357.9617,1375.1598,1388.2304,1403.3647,1423.3145,1447.3918,1454.959,1468.0295,1474.2208,1500.362,1527.191,1518.248,1543.7012,1567.7785,1591.8558,1602.1747,1629.6916,1590.48,1615.9332,1639.3226,1658.5844,1692.9806,1690.9169,1704.6753,1748.7025,1757.6455,1781.7228,1834.693,1878.0322,1858.7703,1805.1122,1846.3877,1870.465,1920.6834,1943.3849,1959.2072,1922.7472,1877.3442,1840.1963,1891.1027,1933.0661,1955.0796,2006.6739,2022.4962,2041.758,2080.2818,2129.1244,2098.1678,2077.5301,2079.5938,2052.0769,2086.4731,2088.5369,2073.4025,2074.0905,2098.1678,2017.6807,2008.7377,1994.9792,1972.2777,1957.8313,1926.1868,1921.3714,1926.1868,null,1911.0525,1863.5858,1849.1394,1797.5451,1787.9141,1781.7228,1787.9141,1744.5749,1772.7798,1790.6658,1815.4311,1857.3944,1864.2737,1870.465,1856.7065,1871.8408,1858.0824,1828.5016,1827.1258,1858.7703,1858.0824,null,null,null,null,null,null,1876.0,1932.0,1989.0,2048.0,2109.0,2172.0,2237.0,2304.0,2373.0,2444.0,2488.0,2562.0,2636.0,2703.0,2774.0,2804.0,2860.0,2903.0,2857.0,2725.0,2744.0,2788.0,2838.0,2830.0,2848.0,2931.0,3018.0,3108.0,3201.0,3170.0,3181.0,3276.0,3374.0,3475.0,3579.0,3686.0,3666.0,3607.0,3612.0,3720.0,3811.0,3879.0,3740.0,3736.0,3597.0,3628.0,3586.0,3535.0,3566.0,3588.0,3630.0,3720.0,3600.0,3531.0,3327.0,3420.0,3327.0,3411.0,3513.0,3519.0,3619.0,3726.0,3837.0,3952.0,4069.0,4129.0,4252.0,null,null,null,4259.0,4289.0,4196.0,4000.0,4090.0,4069.0,4160.0,4120.0,4140.0,4098.0,4130.0,4150.0,4180.0,4199.0,4189.0,4190.0,4301.0,4389.0,4338.0,4410.0,null,null,null,null,4350.0,4320.0,4350.0,4390.0,4399.0,null,null,null,4430.0,4428.0,4522.0,4537.0,4458.0,4310.0,4250.0,4317.0,4386.0,4279.0,4335.0,4421.0,4485.0,4439.0,4375.0,4381.0,4502.0,4618.0,4727.0,4868.0,4998.0,4997.0,5032.0,4976.0,5040.0,5085.0,5172.0,5240.0,5237.0,5200.0,5140.0,5040.0,4980.0,4950.0,5020.0,5000.0,5030.0,5110.0,5130.0,5140.0,5160.0,5160.0,null,5140.0,4990.0,4939.0,4870.0,4907.0,4830.0,4777.0,4800.0,4880.0,4900.0,4920.0,4867.0,4860.0,4890.0,4900.0,4980.0,5020.0,5045.0,5052.0,5060.0,5201.0,5270.0,5250.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.1685,122.4942,120.4527,123.2043,120.0088,115.8369,115.8369,115.9258,116.1032,116.2807,115.038,115.4818,113.6178,109.2684,105.5403,105.6291,108.7358,105.7178,103.1438,101.9898,100.7471,99.3268,97.9067,94.7112,95.2437,94.7999,93.7347,94.0898,93.2022,93.7347,93.2022,92.3145,92.492,94.1785,93.6459,94.4448,94.3561,93.8235,91.5156,92.9358,92.2257,91.9595,90.0066,90.5392,91.1605,91.3381,91.6044,91.6932,92.2257,92.7583,96.3975,95.9538,97.1965,98.883,100.3033,101.9011,103.41,104.5639,102.6111,103.8538,111.8425,114.0617,118.3223,122.2279,122.4942,120.9852,125.956,124.8908,123.8257,126.2223,124.8908,122.4942,123.4706,121.8728,122.4942,124.1807,122.6718,123.8257,124.8908,131.1931,130.3942,129.7729,126.7549,122.7605,118.4111,115.3931,120.0088,119.4762,124.2695,124.092,122.7605,126.0448,128.7077,124.3582,126.8436,132.5245,131.992,130.5717,134.0335,132.9685,133.0572,133.501,134.8325,134.6548,140.6908,139.3594,147.5257,149.1234,157.1122,155.8695,154.1829,159.5088,158.9762,158.7099,159.8638,157.9998,155.6919,153.7392,154.6268,150.6324,151.6975,154.4492,155.3369,153.5616,156.3132,158.8875,160.574,154.2718,150.4548,null,null,null,151.7863,149.1234,152.5852,154.0942,154.4492,154.0942,155.7807,null,null,null,152.2302,149.8335,146.993,142.9987,143.8863,146.1054,145.6616,143.8863,144.0638,157.911,159.8638,161.0178,164.2133,166.965,163.3256,169.5392,173.0896,170.5155,168.2076,175.3088,179.1256,176.3739,181.256,189.7773,186.493,190.9312,190.5762,185.2503,189.0672,196.7008,201.9379,202.2929,206.6424,222.7975,225.5491,231.4963,223.7738,224.3952,230.7863,226.8806,215.8739,207.9738,198.9199,204.4233,203.4469,198.3874,189.0672,185.6942,180.0132,177.5278,190.9312,190.8425,188.1795,191.6413,191.02,189.9548,183.8302,177.3503,171.4032,180.1908,182.8537,185.5166,188.2683,189.156,184.629,179.8358,180.1908,182.8537,186.4043,186.4043,189.0672,190.0436,192.7065,198.2986,199.7188,201.4942,198.9199,197.9435,201.0503,203.2694,205.0446,209.1278,207.175,204.157,201.4053,197.0559,197.4998,195.0144,201.2278,209.3941,208.5952,204.157,206.9087,206.0211,210.9032,212.1458,215.2526,212.2345,216.1402,208.5065,198.1212,189.2447,191.7301,195.5469,203.2694,207.4413,209.4829,220.1345,239.6626,236.0233,236.9998,242.4143,239.6626,248.2727,241.6155,243.657,259.5457,253.1548,250.3143,260.0783,266.2918,279.6064,284.1334,280.3165,268.9548,271.1738,273.8367,274.3693,269.8424,267.7121,269.3985,259.2795,264.5165,266.2918,274.5468,283.2457,273.6592,269.221,281.5592,294.785,305.0816,306.4131,300.2884,287.0625,294.6962,291.5008,286.1748,288.0389,282.2693,298.9569,305.0816,335.2613,353.0142,354.6119,354.967,381.6848,379.9096,374.3175,380.0872,383.7265,387.8983,390.1175,410.0894,403.8759,445.6836,478.5264,454.9152,488.2904,541.4599,572.3498,null,null,594.2745,654.3677,685.7902,720.0529,756.0024,793.727,781.1225,791.7742,878.8517,932.6426,979.2436,null,885.4202,865.6258,839.6179,807.7517,791.1528,764.9675,734.0776,725.1125,734.0776,785.472,767.3642,766.2102,812.1899,852.1337,887.6393,871.3955,848.1393,875.9224,868.1112,927.583,955.9874,1039.4255,1090.9086,1098.0098,1096.2345,null,null,1243.5826,1181.4478,1170.7962,1224.9422,1278.2005,1231.1556,1220.5039,1345.6611,1310.1555,1279.9758,1227.6051,1194.7624,1225.8298,1207.1894,1216.0658,1211.6276,1251.5713,null,null,null,null,null,1384.7173,1324.7128,1294.7106,1366.2544,1396.2566,1403.1801,1523.189,1606.272,1615.5035,1599.3484,1530.1125,1456.2609,1421.643,1363.9465,1298.1724,1344.3297,1315.4813,1282.0174,1230.0905,1181.6254,1203.5501,1295.8646,1234.7061,1237.0141,1189.7029,1181.6254,1167.7782,1164.3164,1117.0052,1097.3884,1144.6996,1125.0827,1153.9311,1235.8602,1257.7848,1233.5522,1228.9366,1188.549,1180.4715,1188.549,1157.3928,1130.8524,1084.6951,1065.0784,1038.538,1096.2345,1072.002,1096.2345,1130.8524,1152.7771,1194.3186,null,1189.7029,1242.7836,1235.8602,1231.2444,1173.5479,1115.8513,1126.2366,1099.6963,1089.3109,1035.0762,1008.5357,1016.6132,996.9964,980.8414,1008.5357,993.5346,981.9953,948.5313,943.9156,964.6864,1003.92,1024.6908,1037.384,1075.4637,1144.6996,1153.9311,1125.0827,1179.3176,1225.4747,1268.1703,1280.8634,1269.3242,1321.251,1321.251,1346.6375,1345.4836,1301.6342,1327.0207,1327.0207,1362.7926,1366.2544,1396.2566,1402.0262,1359.3308,1344.3297,1382.4093,1347.7914,1322.405,1377.7937,1383.5633,1363.9465,1351.2532,1384.7173,1384.7173,1375.4858,1315.4813,1271.632,1335.0982,1327.0207,1307.4038,1297.0185,1309.7117,1337.4061,1317.7893,1285.4792,1248.5534,1235.8602,1224.3208,1303.9421,1366.2544,1350.0993,1363.9465,1362.7926,1345.4836,1419.3352,1457.4149,1398.5644,1352.4072,1288.941,1318.9432,1298.1724,1351.2532,1387.0251,1402.0262,null,null,null,null,1412.4116,1411.2576,1410.1037,1410.1037,1407.7959,1381.2554,1354.715,1353.5611,1353.5611,1353.5611,1346.6375,1322.405,1352.4072,1363.9465,1391.6409,1392.7948,1414.7194,1440.106,1443.5677,1471.2621,1463.1845,1492.0328,1494.3407,1500.1104,1504.7261,1505.8801,1508.1879,1510.4957,1532.4204,1532.4204,1533.5743,1534.7283,1535.8822,1547.4215,1519.7271,1533.5743,1543.9597,1545.1136,1573.962,1575.1159,1577.4237,1576.2698,1578.5776,1588.9631,1673.2,1718.2033,1741.2819,1846.2896,1869.3683,1862.4447,1900.5245,1915.5255,1962.8366,1965.1444,1970.9142,1983.6075,1885.5233,1987.0692,1988.2231,1890.139,1805.9021,1800.1324,1808.2099,1817.4413,1787.4392,1825.5189,1825.5189,1753.9752,1827.8268,1830.1346,1833.5963,1832.4424,1832.4424,1742.4358,1750.5133,1751.6673,1751.6673,1755.1291,1755.1291,1755.1291,1768.9763,null,null,null,1720.5112,1753.9752,1752.8213,1753.9752,1753.9752,1755.1291,1755.1291,1755.1291,1756.283,1755.1291,1759.7448,1760.8988,null,null,null,1770.1302,1742.4358,1748.2055,null,null,null,null,1764.1385,1788.608,1765.3037,1762.9733,1743.1646,1738.5037,1773.4602,1765.3037,1724.5211,1712.8689,1736.1733,1743.1646,1739.6689,1745.495,1746.6602,1745.495,1746.6602,1750.1559,1751.3211,1752.4863,1750.1559,1751.3211,1748.9906,1712.8689,1740.8342,1741.9994,1743.1646,1723.3559,1733.8429,1731.5124,1689.5646,1711.7037,1667.4255,1715.1994,1711.7037,1691.895,1663.9298,1712.8689,1715.1994,1714.0342,1695.3907,1705.8777,1701.2168,1675.582,1669.7559,1677.9124,1681.4081,1677.9124,1679.0776,1677.9124,1631.3038,1613.8255,1578.869,1578.869,1583.5298,1510.1211,1450.6951,1526.4342,1501.9647,1546.2429,1494.9734,1561.3907,1573.0429,1581.1994,1562.5559,1553.2342,1510.1211,1542.7473,1543.9125,1486.8169,1540.4168,1543.9125,1543.9125,1534.5907,1469.3386,1511.2864,1508.956,1500.7994,1504.2951,1479.8256,1493.8082,1497.3038,1465.8429,1479.8256,1486.8169,1480.9908,1482.156,1482.156,1483.3212,1483.3212,1486.8169,1487.9821,1510.1211,1526.4342,1602.1733,1619.6516,1621.982,1624.3125,1626.6429,1628.9733,1601.0081,1607.9994,1628.9733,1632.469,null,null,null,null,null,null,null,null,1559.0602,1677.9124,1703.5472,1703.5472,1703.5472,1703.5472,1701.2167,1703.5472,1715.1994,1736.1733,1747.8254,1747.8254,1750.1559,1773.4602,1778.121,1761.808,1810.7471,1829.3906,1794.4342,1810.7471,1831.721,1829.3906,1841.0428,1843.3732,1850.3645,1852.6949,1843.3732,1852.6949,1850.3645,1775.7906,1813.0776,1862.0167,1864.3472,1864.3472,1864.3472,1852.6949,1848.034,1817.7385,1862.0167,null,1957.5645,1959.8949,1978.5384,2025.1471,2006.5036,2015.8253,2020.4862,2022.8166,2027.4775,2027.4775,2029.8079,2029.8079,2057.7731,2053.1122,2050.7818,2055.4426,2055.4426,2057.7731,2067.0948,2069.4253,2067.0948,2071.7557,2069.4253,2074.0861,2074.0861,2074.0861,2083.408,2083.408,2083.408,2076.4165,2076.4165,2078.7471,2081.0775,2081.0775,2083.408,2083.408,2085.7384,2085.7384,2088.0688,2085.7384,2088.0688,2085.7384,2088.0688,2088.0688,2085.7384,2088.0688,2088.0688,2088.0688,2088.0688,2081.0775,2088.0688,2085.7384,2088.0688,2111.3731,2113.7036,2008.834,2097.3905,2083.408,2039.1296,2062.434,2048.4514,2041.4601,2043.7905,2071.7557,2092.7297,2053.1122,2041.4601,2055.4426,2057.7731,2057.7731,2050.7818,2032.1384,2004.1731,2008.834,2011.1645,null,null,null,2078.939,2031.6904,2019.8783,1991.529,2017.5158,1965.5423,1977.3545,1970.2672,1979.7169,2010.4285,2008.0661,1996.254,1986.8042,1974.992,2029.328,1974.992,2034.0528,1993.8915,2008.0661,2000.9788,1972.6296,2031.6904,2034.0528,2031.6904,2031.6904,1998.6164,1996.254,2008.0661,1984.4418,1972.6296,2012.7909,1974.992,1963.1799,1911.2065,1894.6694,1889.9446,1889.9446,1868.6827,1811.9843,1783.6352,1738.749,1708.0374,1665.5137,1606.4528,1613.5402,1604.0904,1537.9424,1504.8684,1509.5932,1526.1303,1464.707,1455.2573,1488.3313,1497.781,1497.781,1471.7943,1469.4319,1493.0562,1476.5192,1478.8817,1452.8949,1396.1965,1384.3844,1327.686,1379.6595,1384.3844,1384.3844,1386.7469,1382.0219,1386.7469,1403.2839,1422.1833,1455.2573,1476.5192,1481.2441,1476.5192,1481.2441,1457.6198,1481.2441,1474.1567,1481.2441,1481.2441,1478.8817,1483.6065,1483.6065,1483.6065,1481.2441,1457.6198,1436.3579,1424.5457,1405.6463,1377.2971,1351.3103,1306.4242,1226.1016,1188.3026,1223.7391,1226.1016,1193.0275,1183.5778,1204.8397,1193.0275,1171.7656,1167.0408,1235.5512,1247.3634,1219.0142,1235.5512,1204.8397,1209.5645,1223.7391,1230.8264,1219.0142,1247.3634,1334.7733,1337.1358,1358.3976,1315.8739,1287.5247,null,1351.3103,1386.7469,1372.5722,1299.3369,1254.4507,1235.5512,1219.0142,1200.1148,1148.1413,1098.5303,1039.4695,1112.7048,1145.7789,1086.7181,1075.1422,1129.2419,1110.5787,1084.3557,1086.7181,1053.8804,1038.2883,1040.1783,1069.2361,1117.9022,1086.7181,1115.0673,1157.591,1157.591,1110.3424,1112.7048,1133.9668,1162.3159,1129.2419,1160.6622,1221.3767,null,null,null,null,null,1328.7164,1496.0362,1514.7367,1486.1939,1531.4687,1547.7086,1466.5092,1542.2953,1540.8189,1604.302,1634.8133,1551.6455,1550.1691,1602.8256,1609.7154,1604.7941,1682.5486,1691.8988,1700.2649,1688.454,1676.6432,1678.1196,1750.9529,1727.3313,1761.7794,1766.7007,1781.4642,1732.7446,1645.1477,1543.7716,1586.5857,1507.3549,1525.5633,1525.5633,1605.7784,1650.0689,1649.0846,1742.0949,1742.0949,1741.6027,1708.1387,1737.1735,1765.7164,1751.9372,1744.0633,1724.3785,null,null,null,null,null,1719.4101,1802.0909,1758.4215,1707.7649,1694.3731,1685.6392,1690.8794,1694.3731,1694.3731,1694.9552,1691.4617,1690.8794,1653.6149,1660.602,1659.4375,1664.0956,1677.4875,1671.0826,1656.5262,1641.9697,1612.8568,1542.9857,1537.1631,1520.8598,1484.7599,null,null,null,null,null,null,1622.0804,1602.0393,1583.2507,1575.109,1585.7558,1622.7067,1639.6165,1637.1113,1628.3434,1622.0804,1593.8975,1600.7867,1597.6553,1576.3616,1537.5319,1518.7433,1501.2073,1518.117,1440.4575,1478.6609,1507.4701,1593.2713,1578.2404,1597.0291,1599.5342,1627.717,1622.0804,1628.3434,1675.3147,1644.0004,1644.0004,1668.4256,1687.2142,1700.3662,1684.709,1688.4667,1705.3765,1676.5673,1675.9411,1675.3147,1684.709,1684.709,1678.4462,1682.2039,1678.4462,1681.5776,1698.4873,1622.7067,1590.7661,1604.5444,1635.2324,1659.6576,1644.6268,1674.6884,1682.2039,1674.6884,1670.9308,1683.4565,1672.8096,1675.9411,1677.1936,1626.4645,1617.0701,1665.9205,1675.3147,1664.6679,1695.9822,1694.7296,1719.1548,1727.9227,1732.3068,1722.2862,1734.8119,1739.8222,1730.4279,1737.9433,1704.1239,1730.4279,1717.9022,1733.5594,1734.1856,1706.629,1739.1959,1730.4279,1736.0645,1728.5491,1754.8531,1804.3297,1829.3811,1814.3502,1815.6028,1803.7033,1791.1777,1828.7548,1809.9662,1804.9559,1831.8862,1866.3319,1883.2417,1888.252,1875.1,1879.4839,1841.2805,1833.7651,1836.8965,1881.9891,1888.8783,1872.5948,1860.0691,1848.1696,1835.0176,1846.9171,1863.2005,1868.2108,1865.0794,1848.1696,1878.8577,1857.564,1866.3319,1890.1308,1882.6153,1848.796,1866.9582,1871.3422,1872.5948,1881.9891,1879.4839,1872.5948,1854.4325,1860.6954,1848.1696,1866.9582,1849.4222,1848.1696,1855.6851,1857.564,1825.6234,1801.1982,1708.5079,1635.8587,1647.7582,1651.5159,1651.5159,1627.717,1603.9181,1597.0291,1588.261,1608.9284,1605.1708,1633.9799,1690.9719,1707.2554,1724.165,1729.1753,1724.165,1716.0233,1716.0233,1704.7502,1704.1239,1723.5388,1732.933,1768.6313,1792.4302,1794.9354,1784.9148,1784.9148,1744.2062,1761.1159,1734.1856,1740.4485,1748.5902,1747.3376,1669.0519,1716.6496,1716.6496,1717.9022,1709.1342,1707.2554,1726.6702,1685.9616,1690.9719,1690.9719,1666.5467,1672.8096,1684.709,1678.4462,1692.2245,1674.6884,1674.0622,1663.4153,1628.3434,1642.7479,1619.5753,1592.0188,1590.7661,1612.0598,1605.797,1564.4621,null,1592.0188,1586.3822,1581.9982,1573.8565,1570.0987,1589.5136,1567.5935,1562.5832,1556.3204,1550.0576,1546.9261,1553.189,1553.189,1541.2895,1536.2792,1533.1478,1528.1375,1523.1272,1521.8747,1519.9958,1522.501,1525.0061,1520.6221,1493.0656,1517.4907,1516.8644,1484.9239,1566.341,1553.189,1510.6016,1492.4393,1493.0656,1478.6609,1518.7433,1511.2279,null,null,null,null,null,1471.4691,1470.0933,1480.4122,1472.845,1443.9522,1479.7242,1476.2846,1474.2208,null,1476.2846,1480.4122,1472.1571,1470.0933,1472.1571,1483.8518,1491.4189,1468.0295,1458.3986,1465.2778,1483.8518,1478.3484,1465.9658,1472.1571,1494.8586,1483.1639,1480.4122,1476.9725,1459.7744,1459.7744,1473.5329,1457.0227,1457.0227,1443.2643,1437.7609,1444.6401,1458.3986,1487.9793,1487.9793,1506.5533,1496.2344,1500.362,1498.2982,1496.2344,1491.4189,1488.6672,1488.6672,1488.6672,1487.9793,1481.788,1480.4122,1450.8314,1440.5126,1430.8816,1410.2439,1405.4285,1388.9183,1382.727,1379.9753,1366.2168,1358.6496,1348.3308,1410.2439,1375.8477,1360.0255,1343.5153,1338.6998,1332.5085,1327.0051,1324.9414,1319.438,1324.2534,1374.4719,1368.9685,1379.9753,1416.4352,1444.6401,1420.5628,1439.1367,1457.0227,1458.3986,1451.5194,1503.8016,1547.8287,1514.1204,1533.3823,1535.4461,1530.6306,1569.1543,1589.1041,1583.6007,1629.0037,1635.883,1657.8965,1686.7893,1701.2357,1778.2832,1779.659,1788.6021,1792.7296,1780.347,1792.7296,1825.7499,1864.9616,1857.3944,1846.3877,1822.3103,1806.4881,1803.0485,1827.8137,1875.2805,1932.3781,1953.7038,1963.3347,1994.9792,2029.3754,2026.6237,2014.2411,2037.6305,2016.9928,1994.2913,1975.7173,1967.4623,1992.9154,2004.6101,1990.8517,1963.3347,1940.6332,1922.7472,1916.5559,1929.6264,1884.9114,1894.5423,1871.8408,null,1855.3307,1828.5016,1802.3605,1750.7662,1736.3198,1754.2059,1722.5614,1713.6184,1703.2995,1739.7595,1770.0281,1752.83,1789.29,1810.6156,1794.7934,1816.119,1801.6726,1785.8504,1762.4609,1764.5247,1768.6523,null,null,null,null,null,null,1876.0,1932.0,1989.0,2048.0,2109.0,2172.0,2237.0,2304.0,2373.0,2444.0,2488.0,2503.0,2551.0,2703.0,2774.0,2804.0,2694.0,2735.0,2734.0,2665.0,2666.0,2682.0,2789.0,2752.0,2770.0,2929.0,3018.0,3108.0,3050.0,3086.0,3181.0,3276.0,3374.0,3475.0,3579.0,3504.0,3555.0,3481.0,3612.0,3598.0,3734.0,3693.0,3613.0,3520.0,3526.0,3551.0,3512.0,3437.0,3400.0,3499.0,3585.0,3589.0,3531.0,3426.0,3327.0,3228.0,3235.0,3411.0,3309.0,3430.0,3570.0,3690.0,3837.0,3911.0,3949.0,4129.0,4252.0,null,null,null,4125.0,4144.0,4072.0,3983.0,3864.0,3945.0,4017.0,3993.0,4015.0,3987.0,3951.0,3950.0,4111.0,4101.0,4064.0,4155.0,4280.0,4230.0,4271.0,4223.0,null,null,null,null,4202.0,4140.0,4250.0,4286.0,4210.0,null,null,null,4222.0,4320.0,4345.0,4304.0,4311.0,4241.0,4141.0,4214.0,4298.0,4192.0,4210.0,4344.0,4341.0,4278.0,4208.0,4290.0,4361.0,4500.0,4727.0,4800.0,4792.0,4852.0,4855.0,4835.0,4900.0,4950.0,5160.0,5088.0,5100.0,5017.0,4930.0,4890.0,4860.0,4780.0,4880.0,4900.0,4860.0,4990.0,5030.0,5060.0,5100.0,5080.0,null,4980.0,4850.0,4760.0,4690.0,4720.0,4700.0,4699.0,4720.0,4774.0,4782.0,4800.0,4741.0,4700.0,4822.0,4750.0,4820.0,4860.0,4967.0,5000.0,5001.0,5051.0,5150.0,5080.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.2572,123.7369,123.8257,124.3582,125.0684,120.7189,118.2335,118.6774,116.9021,118.9437,117.7898,116.2807,116.9021,114.5055,109.3572,106.783,110.8662,110.8662,110.0672,104.6527,103.9425,102.8775,100.8358,99.2381,98.3505,96.3975,95.865,96.3089,95.4212,94.8886,94.9774,94.2672,94.0898,96.0426,95.51,95.865,94.9774,95.865,93.2022,94.0898,94.0898,93.5572,92.492,92.3145,92.3145,92.3145,93.0245,92.7583,93.2022,93.3796,96.7526,99.1494,98.4392,101.1909,101.2797,103.3212,104.7415,105.4515,106.4279,104.7415,112.7302,115.3931,119.8313,124.1807,131.2818,125.1572,127.8201,128.7077,125.7785,127.9976,133.1459,124.7133,124.7133,126.0448,124.1807,126.8436,126.6662,125.8673,126.0448,137.4954,140.3358,134.9212,127.0212,130.483,124.9796,120.6302,120.0088,125.1572,124.2695,128.1752,127.7314,126.9325,131.5482,130.3942,126.9325,133.5898,135.8975,133.0572,134.9212,137.4065,134.9212,135.1875,139.3594,134.9212,141.6672,140.1583,152.6739,150.4548,160.3077,163.2368,156.3132,159.7751,162.4381,162.5268,162.2605,161.8167,158.2661,157.911,157.1122,156.8459,155.0705,155.0705,159.7751,157.1122,157.911,161.5504,163.3256,162.3492,153.5616,null,null,null,156.4908,153.9167,152.7628,155.2482,156.6683,156.2245,159.5088,null,null,null,157.9998,155.3369,153.5616,150.6324,148.9458,149.1234,148.5021,146.4605,146.0167,159.065,163.2368,171.1368,167.6751,173.6222,165.1009,173.0896,177.4391,177.5278,172.9122,176.8177,182.8537,181.611,181.5222,192.6178,190.8425,199.7188,195.2806,194.8368,189.0672,205.9323,205.9323,207.0862,206.7312,224.5728,235.8457,233.3604,238.775,232.5615,233.4492,231.6738,227.2357,213.0335,200.6952,211.2582,213.0335,205.0446,199.6301,190.2211,190.8425,182.8537,196.7896,198.8312,195.1918,191.7301,195.2806,200.6952,193.9492,180.3683,176.9065,180.2795,187.2919,186.4043,189.5998,192.6178,191.9076,180.7234,183.6525,186.4043,188.8897,189.9548,190.6649,192.6178,195.1918,200.6952,200.6065,204.157,208.5952,204.157,204.157,205.0446,205.9323,215.075,212.9447,212.1458,204.157,207.2638,203.0918,198.2986,201.2278,212.9447,212.4122,211.7908,211.2582,213.0335,213.0335,217.2053,215.9626,221.9098,221.6435,208.5065,198.2098,199.1862,191.7301,195.5469,203.8908,213.0335,215.7852,222.1761,243.1245,246.4975,246.5862,260.5222,241.4378,265.4042,257.5042,249.4267,260.0783,266.2918,257.4154,262.7412,271.6176,282.2693,301.7086,295.0514,280.494,271.1738,290.258,278.0086,280.494,275.1682,273.8367,259.2795,265.4042,279.6064,274.5468,289.7255,273.6592,269.221,282.5356,298.2468,310.6737,311.2951,314.2243,287.6838,301.7974,294.6962,286.1748,289.8142,298.6906,301.7974,317.0648,336.149,353.0142,370.5894,370.1456,386.6556,403.8759,390.5613,381.6848,394.9995,394.0231,390.1175,430.4162,412.5748,452.6961,478.5264,502.4038,504.1792,545.0993,572.3498,null,null,594.2745,654.3677,685.7902,720.0529,756.0024,793.727,833.4045,794.526,888.2606,932.6426,979.2436,null,932.0212,865.6258,839.6179,819.2911,865.0932,786.0045,742.2439,773.1338,734.0776,804.9112,842.1921,789.1113,812.1899,869.7089,918.6179,962.9998,887.6393,898.2909,896.5156,944.4482,991.4931,1039.4255,1090.9086,1145.0546,1153.9311,null,null,1243.5826,1303.0544,1198.313,1234.7062,1295.9533,1359.8633,1220.5039,1360.751,1358.088,1346.5487,1227.6051,1303.0544,1225.8298,1259.5602,1244.4702,1242.695,1251.5713,null,null,null,null,null,1384.7173,1430.8744,1362.7926,1372.024,1442.4138,1485.1092,1530.1125,1606.272,1685.8932,1632.8124,1530.1125,1603.9641,1495.4945,1363.9465,1300.4802,1398.5644,1383.5633,1339.7139,1257.7848,1182.7793,1203.5501,1295.8646,1360.4847,1317.7893,1252.0152,1219.7052,1280.8634,1223.1669,1174.7018,1097.3884,1180.4715,1130.8524,1170.0861,1235.8602,1330.4825,1301.6342,1286.6331,1188.549,1180.4715,1204.704,1234.7061,1153.9311,1084.6951,1065.0784,1073.1559,1097.3884,1173.5479,1121.621,1151.6232,1211.6276,1220.8591,null,1252.0152,1261.2467,1310.8657,1292.4028,1173.5479,1115.8513,1126.2366,1157.3928,1089.3109,1089.3109,1010.8436,1017.7671,1060.4626,1014.3054,1015.4593,1058.1548,981.9953,969.3021,980.8414,969.3021,1015.4593,1074.3098,1041.9997,1096.2345,1164.3164,1205.8579,1185.0871,1179.3176,1275.0937,1285.4792,1308.5577,1303.9421,1327.0207,1359.3308,1347.7914,1351.2532,1353.5611,1350.0993,1357.0229,1363.9465,1366.2544,1430.8744,1422.7969,1432.0285,1344.3297,1383.5633,1389.3329,1370.8701,1380.1015,1423.9509,1385.8711,1374.3318,1390.4869,1396.2566,1391.6409,1383.5633,1273.9398,1335.0982,1384.7173,1335.0982,1337.4061,1323.5589,1338.56,1361.6386,1352.4072,1313.1735,1235.8602,1224.3208,1303.9421,1367.4083,1478.1856,1430.8744,1434.3363,1415.8734,1419.3352,1457.4149,1433.1824,1369.7162,1327.0207,1324.7128,1325.8668,1387.0251,1400.8723,1404.3341,null,null,null,null,1412.4116,1411.2576,1410.1037,1410.1037,1407.7959,1381.2554,1354.715,1353.5611,1353.5611,1353.5611,1346.6375,1322.405,1353.5611,1363.9465,1392.7948,1393.9487,1426.2588,1440.106,1443.5677,1471.2621,1522.035,1500.1104,1511.6496,1503.5721,1505.8801,1505.8801,1510.4957,1510.4957,1533.5743,1533.5743,1534.7283,1535.8822,1539.344,1552.0372,1519.7271,1552.0372,1543.9597,1546.2675,1575.1159,1576.2698,1578.5776,1579.7316,1580.8856,1588.9631,1673.2,1726.2808,1744.7437,1846.2896,1913.2176,1862.4447,1905.1401,1927.0648,1963.9905,1966.2985,1970.9142,1985.9153,1984.7614,1987.0692,1989.377,1903.9862,1805.9021,1800.1324,1808.2099,1822.0571,1823.211,1825.5189,1825.5189,1753.9752,1827.8268,1830.1346,1833.5963,1833.5963,1833.5963,1823.211,1751.6673,1751.6673,1751.6673,1755.1291,1755.1291,1756.283,1770.1302,null,null,null,1720.5112,1753.9752,1755.1291,1755.1291,1753.9752,1755.1291,1755.1291,1755.1291,1756.283,1756.283,1760.8988,1762.0527,null,null,null,1772.4381,1802.4403,1748.2055,null,null,null,null,1817.7385,1789.7733,1792.1037,1790.9385,1789.7733,1771.1298,1776.9559,1774.6254,1737.3385,1772.295,1740.8342,1747.8254,1739.6689,1765.3037,1753.6515,1752.4863,1748.9906,1752.4863,1754.8167,1753.6515,1754.8167,1753.6515,1753.6515,1754.8167,1744.3298,1741.9994,1744.3298,1744.3298,1736.1733,1736.1733,1738.5037,1712.8689,1667.4255,1716.3646,1714.0342,1715.1994,1714.0342,1715.1994,1716.3646,1716.3646,1715.1994,1710.5385,1701.2168,1705.8777,1691.895,1677.9124,1682.5733,1682.5733,1679.0776,1679.0776,1666.2603,1626.6429,1578.869,1578.869,1584.6951,1561.3907,1450.6951,1596.3473,1539.2516,1546.2429,1620.8168,1561.3907,1584.6951,1584.6951,1569.5472,1553.2342,1569.5472,1542.7473,1552.069,1553.2342,1542.7473,1543.9125,1546.2429,1546.2429,1541.582,1521.7734,1514.7821,1503.1299,1524.1038,1512.4516,1493.8082,1497.3038,1491.4777,1479.8256,1486.8169,1500.7994,1483.3212,1483.3212,1483.3212,1483.3212,1513.6169,1491.4777,1510.1211,1526.4342,1602.1733,1621.982,1621.982,1625.4777,1631.3038,1648.782,1631.3038,1632.469,1632.469,1632.469,null,null,null,null,null,null,null,null,1715.1994,1701.2167,1703.5472,1703.5472,1703.5472,1703.5472,1703.5472,1708.208,1775.7906,1771.1297,1750.1559,1778.121,1775.7906,1796.7646,1782.7819,1785.1123,1810.7471,1852.6949,1817.7385,1810.7471,1831.721,1831.721,1841.0428,1843.3732,1852.6949,1852.6949,1859.6863,1855.0254,1857.3558,1857.3558,1855.0254,1866.6776,1866.6776,1866.6776,1866.6776,1866.6776,1848.034,1864.3472,1862.0167,null,1959.8949,1969.2167,1999.5122,2025.1471,2111.3731,2018.1558,2020.4862,2027.4775,2036.7992,2046.121,2046.121,2029.8079,2060.1036,2060.1036,2050.7818,2069.4253,2057.7731,2057.7731,2078.7471,2071.7557,2071.7557,2071.7557,2071.7557,2097.3905,2074.0861,2074.0861,2097.3905,2083.408,2095.0601,2078.7471,2078.7471,2083.408,2083.408,2083.408,2083.408,2085.7384,2085.7384,2085.7384,2088.0688,2088.0688,2088.0688,2088.0688,2088.0688,2088.0688,2088.0688,2088.0688,2088.0688,2088.0688,2088.0688,2088.0688,2088.0688,2085.7384,2090.3993,2113.7036,2113.7036,2111.3731,2118.3644,2109.0427,2113.7036,2097.3905,2099.7209,2099.7209,2092.7297,2092.7297,2095.0601,2095.0601,2090.3993,2085.7384,2085.7384,2083.408,2083.408,2074.0861,2071.7557,2050.7818,2057.7731,null,null,null,2078.939,2060.0396,2045.865,2008.0661,2022.2407,2017.5158,2019.8783,2008.0661,1979.7169,2010.4285,2008.0661,2048.2274,2031.6904,1982.0794,2036.4152,1986.8042,2062.402,1993.8915,2008.0661,2000.9788,2008.0661,2055.3147,2034.0528,2034.0528,2031.6904,1998.6164,2034.0528,2008.0661,2008.0661,1984.4418,2012.7909,2019.8783,1963.1799,1960.8175,1937.1932,1944.2804,1889.9446,1894.6694,1908.844,1816.7092,1842.696,1741.1114,1712.7622,1677.3258,1684.4131,1682.0507,1601.728,1504.8684,1535.5799,1545.0297,1528.4927,1495.4187,1497.781,1500.1434,1500.1434,1500.1434,1497.781,1495.4187,1493.0562,1488.3313,1493.0562,1448.17,1441.0827,1412.7336,1384.3844,1386.7469,1386.7469,1393.8341,1386.7469,1386.7469,1436.3579,1433.9955,1500.1434,1476.5192,1481.2441,1495.4187,1483.6065,1483.6065,1483.6065,1483.6065,1481.2441,1488.3313,1483.6065,1483.6065,1485.9689,1485.9689,1488.3313,1485.9689,1483.6065,1469.4319,1462.3446,1400.9214,1408.0087,1389.1093,1315.8739,1237.9137,1230.8264,1252.0883,1249.7259,1221.3767,1211.9269,1237.9137,1188.3026,1181.2154,1252.0883,1252.0883,1254.4507,1237.9137,1278.075,1223.7391,1230.8264,1245.001,1242.6385,1256.8131,1374.9347,1426.9081,1400.9214,1391.4717,1315.8739,null,1351.3103,1445.8076,1408.0087,1389.1093,1332.4109,1311.149,1254.4507,1266.2628,1226.1016,1174.128,1074.906,1157.591,1155.2286,1178.8529,1087.6631,1150.5037,1140.1091,1086.7181,1098.5303,1099.239,1055.534,1050.1004,1069.4724,1171.7656,1129.2419,1115.0673,1251.852,1157.591,1110.3424,1112.7048,1133.9668,1175.5455,1129.2419,1181.2154,1256.8131,null,null,null,null,null,1363.1646,1505.8785,1564.9326,1536.8819,1550.1691,1564.9326,1555.5824,1594.4597,1581.6645,1633.8289,1663.8482,1648.5926,1564.9326,1602.8256,1648.1004,1653.0216,1682.5486,1747.016,1756.8583,1756.8583,1717.981,1697.8042,1815.9124,1776.5431,1797.7041,1771.6218,1781.4642,1958.6263,1648.5926,1543.7716,1667.293,1575.2671,1525.5633,1598.3965,1614.1443,1680.5802,1663.356,1747.016,1790.3222,1742.0949,1708.1387,1748.4923,1765.7164,1776.5431,1764.7322,1724.3785,null,null,null,null,null,1719.4101,1808.4956,1810.2425,1758.4215,1767.1553,1694.9552,1717.6634,1718.8279,1711.2585,1703.6891,1706.0181,1694.9552,1653.6149,1660.602,1670.5004,1689.1326,1677.4875,1676.9052,1660.602,1659.4375,1639.0584,1598.3003,1537.1631,1586.6551,1515.0373,null,null,null,null,null,null,1622.0804,1672.8096,1606.4233,1622.0804,1675.3147,1656.5261,1659.0313,1640.869,1650.2633,1647.1319,1628.9696,1622.0804,1597.6553,1628.3434,1565.7148,1551.3101,1546.2998,1525.0061,1515.6119,1490.5604,1507.4701,1634.6062,1631.4748,1597.0291,1599.5342,1662.7891,1626.4645,1653.3947,1677.8199,1644.0004,1694.1034,1668.4256,1694.1034,1708.5079,1693.477,1703.4976,1706.629,1690.9719,1675.9411,1675.3147,1721.0336,1697.2348,1709.7605,1704.1239,1680.325,1681.5776,1704.1239,1685.3353,1590.7661,1604.5444,1694.1034,1721.0336,1644.6268,1675.3147,1690.9719,1674.6884,1690.9719,1695.3559,1691.5982,1675.9411,1677.1936,1684.709,1617.0701,1709.7605,1709.1342,1694.7296,1712.8919,1694.7296,1724.165,1747.3376,1775.5205,1753.6005,1772.389,1753.6005,1735.4382,1752.3479,1704.1239,1738.5697,1717.9022,1746.085,1734.8119,1746.7114,1746.085,1752.3479,1746.085,1728.5491,1754.8531,1866.3319,1829.3811,1826.2497,1829.3811,1803.7033,1791.1777,1838.149,1811.2188,1830.0073,1872.5948,1878.2314,1891.3834,1903.9091,1898.8988,1879.4839,1841.2805,1897.6462,1888.252,1893.2622,1915.8085,1873.8474,1897.6462,1893.2622,1835.0176,1846.9171,1876.9788,1878.8577,1878.8577,1848.1696,1886.3731,1908.9193,1866.3319,1902.0303,1901.404,1900.1514,1897.6462,1898.2725,1878.8577,1897.02,1898.2725,1910.172,1885.1205,1860.6954,1885.7468,1885.7468,1869.4633,1881.9891,1855.6851,1890.7571,1847.5434,1858.8165,1708.5079,1678.4462,1684.709,1654.6474,1675.9411,1667.173,1603.9181,1628.3434,1620.8279,1609.5547,1615.1913,1633.9799,1747.3376,1739.8222,1751.0953,1730.4279,1739.1959,1723.5388,1716.0233,1759.8634,1709.1342,1778.0257,1771.7628,1768.6313,1816.8553,1822.492,1816.2291,1801.1982,1778.6519,1794.9354,1769.2576,1784.9148,1788.0462,1747.3376,1768.0051,1716.6496,1716.6496,1717.9022,1717.2759,1714.7707,1789.9251,1700.9925,1690.9719,1704.7502,1666.5467,1731.0542,1684.709,1698.4873,1699.1136,1674.6884,1699.1136,1694.1034,1685.3353,1665.2942,1659.6576,1657.7788,1590.7661,1635.2324,1632.101,1634.6062,null,1612.6862,1618.3228,1608.9284,1573.8565,1570.0987,1626.4645,1603.2919,1587.0085,1583.877,1550.6839,1556.3204,1553.189,1593.2713,1541.2895,1567.5935,1533.1478,1530.0164,1534.4005,1530.0164,1520.6221,1550.6839,1525.0061,1546.9261,1524.3799,1547.5525,1534.4005,1534.4005,1566.341,1622.7067,1510.6016,1492.4393,1546.9261,1478.6609,1528.1375,1537.5319,null,null,null,null,null,1561.5872,1471.4691,1527.191,1523.0634,1507.2412,1503.1136,1497.6103,1475.5967,null,1487.9793,1491.4189,1479.0363,1470.0933,1472.1571,1493.4827,1494.1706,1509.305,1458.3986,1486.6035,1503.8016,1496.9223,1509.9929,1506.5533,1505.1774,1513.4325,1506.5533,1505.8653,1472.845,1459.7744,1473.5329,1477.6605,1472.1571,1457.0227,1477.6605,1444.6401,1498.2982,1514.1204,1489.3552,1532.0064,1532.6944,1500.362,1498.2982,1503.1136,1504.4895,1488.6672,1488.6672,1488.6672,1487.9793,1481.788,1480.4122,1484.5397,1469.4054,1471.4691,1443.9522,1436.385,1429.5058,1405.4285,1379.9753,1368.2806,1358.6496,1348.3308,1410.2439,1443.2643,1367.5926,1344.8912,1393.7338,1338.0119,1327.0051,1324.9414,1326.3172,1324.2534,1375.1598,1368.9685,1419.8749,1443.9522,1446.016,1460.4624,1463.902,1500.362,1513.4325,1487.2914,1527.191,1567.0906,1591.8558,1588.4162,1595.9834,1590.48,1569.1543,1630.3796,1623.5003,1692.9806,1657.8965,1665.4637,1748.7025,1707.427,1781.7228,1834.693,1864.2737,1847.7635,1780.347,1792.7296,1838.1326,1902.1095,1926.1868,1953.7038,1891.7906,1877.3442,1809.2398,1834.693,1891.7906,1953.7038,2005.2981,2015.6169,2039.6943,2077.5301,2128.4364,2014.2411,2043.1339,2079.5938,2038.3184,2051.389,2087.8489,2029.3754,2005.2981,2061.0199,1965.3985,2008.7377,1922.7472,1939.9453,1946.8245,1907.6129,1919.3076,1911.7404,null,1890.4148,1828.5016,1849.1394,1797.5451,1755.5817,1770.0281,1722.5614,1716.37,1703.2995,1740.4474,1815.4311,1857.3944,1789.29,1862.2099,1856.7065,1827.8137,1858.0824,1826.4379,1788.6021,1765.2126,1774.8436,null,null,null,null,null,null,1876.0,1932.0,1989.0,2048.0,2109.0,2172.0,2237.0,2304.0,2373.0,2444.0,2488.0,2562.0,2599.0,2703.0,2774.0,2804.0,2860.0,2760.0,2857.0,2665.0,2700.0,2750.0,2789.0,2752.0,2781.0,2931.0,3018.0,3108.0,3201.0,3170.0,3181.0,3276.0,3374.0,3475.0,3579.0,3600.0,3605.0,3481.0,3612.0,3720.0,3811.0,3807.0,3740.0,3720.0,3573.0,3574.0,3586.0,3499.0,3422.0,3588.0,3589.0,3700.0,3531.0,3426.0,3327.0,3228.0,3235.0,3411.0,3513.0,3430.0,3619.0,3726.0,3837.0,3952.0,3951.0,4129.0,4252.0,null,null,null,4125.0,4165.0,4196.0,3983.0,3865.0,3945.0,4082.0,4030.0,4085.0,4098.0,3990.0,4064.0,4158.0,4101.0,4160.0,4171.0,4301.0,4301.0,4300.0,4306.0,null,null,null,null,4350.0,4140.0,4250.0,4341.0,4399.0,null,null,null,4222.0,4321.0,4479.0,4537.0,4400.0,4241.0,4168.0,4225.0,4317.0,4250.0,4218.0,4344.0,4451.0,4432.0,4375.0,4329.0,4501.0,4616.0,4727.0,4868.0,4919.0,4997.0,4855.0,4882.0,4942.0,4950.0,5172.0,5172.0,5168.0,5177.0,5000.0,5010.0,4900.0,4900.0,4880.0,4900.0,4860.0,5030.0,5110.0,5090.0,5100.0,5130.0,null,5070.0,4980.0,4939.0,4820.0,4890.0,4700.0,4728.0,4749.0,4831.0,4866.0,4855.0,4741.0,4730.0,4890.0,4849.0,4820.0,5006.0,4970.0,5000.0,5049.0,5051.0,5270.0,5250.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[105.93979,143.53130000000002,224.27988000000002,426.68813000000006,1933.1805900000002,2155.88439,1359.1063200000003,1221.3766400000002,2018.51936,1997.8520100000003,1962.7173500000004,1677.63992,1590.6176000000003,2027.9996,2534.4,5689.200000000001,5329.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[130.83807000000002,207.97392000000002,318.30744000000004,1563.8073000000002,1896.97321,2296.87568,1343.51437,1776.64146,2085.34403,1889.69242,1860.0690900000002,1637.5339200000003,2189.1800700000003,1997.7309,3966.6000000000004,5412.0,5775.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2,1.4,2.7,4.1,7.3,9.6,8.6,10.2,9.6,14.3,18.9,24.7,27.2,33.7,30.0,32.0,31.2,30.6,30.8,37.0,29.7,29.4,29.8,29.8,31.7,30.8,28.0,30.8,36.5,42.9,38.1,34.7,34.6,27.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.1,20.1,25.7,26.3,26.5,27.5,29.6,28.9,26.0,29.7,28.3,29.4,35.3,41.8,40.6,43.4,51.7,52.0,49.1,52.2,54.6,53.0,51.4,51.2,51.1,48.1,49.0,46.0,45.8,50.4,49.0,49.0,51.4,53.7,53.6,46.0,50.4,45.8,46.1,47.0,47.4,47.7,51.1,52.9,46.6,43.7,42.0,41.0,38.7,38.5,38.6,37.1,44.7,50.6,58.0,58.2,64.2,59.6,63.4,66.6,65.8,64.5,66.8,72.6,70.8,71.6,77.9,81.2,88.2,82.3,82.3,83.2,87.9,93.2,95.8,96.6,105.3,114.7,120.1,124.8,115.9,120.1,120.1,114.7,104.3,96.8,101.2,100.0,97.4,88.2,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,81.5,77.6,79.2,79.3,79.2,84.6,85.4,85.7,81.5,78.4,78.4,75.3,75.3,82.0,84.8,85.9,84.8,87.0,86.2,88.5,90.9,93.1,94.0,93.2,83.0,77.5,66.1,68.3,71.6,79.0,87.8,96.7,103.9,113.4,114.1,124.1,113.7,129.0,124.4,115.7,124.9,131.4,125.8,128.3,133.6,144.4,152.8,155.5,146.2,141.4,148.9,142.2,146.1,141.5,142.2,137.6,133.5,141.1,139.2,150.9,151.6,140.2,143.8,155.5,165.1,177.9,176.6,163.6,153.2,164.8,155.8,154.0,154.0,154.0,154.0,154.0,154.0,154.0,154.0,154.0,154.0,158.6,154.0,155.1,158.5,158.6,171.0,174.9,189.1,198.7,213.3,219.7,241.3,256.9,274.7,308.5,328.4,349.0,371.5,395.0,419.7,423.1,464.7,481.6,510.6,541.2,479.7,466.8,449.7,458.5,428.9,400.9,414.5,374.8,411.1,429.7,412.1,426.6,452.2,477.6,481.4,470.5,469.6,481.1,510.2,518.4,549.2,580.6,614.3,649.7,683.4,714.2,674.1,689.8,708.4,748.5,719.5,771.8,789.2,760.1,738.1,730.5,710.2,724.7,713.7,724.7,702.6,751.4,811.9,805.9,791.5,800.6,834.6,887.5,901.8,951.7,963.0,947.2,902.6,878.4,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,830.8,829.6,829.6,829.6,829.6,829.6,830.2,830.8,833.9,833.3,865.7,838.8,837.5,852.8,848.6,849.8,844.2,846.7,839.3,841.2,840.5,840.5,839.3,825.7,824.5,825.1,831.3,828.8,828.8,826.3,828.2,830.7,829.4,829.4,828.2,828.8,828.8,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,830.8,843.8,867.7,837.3,850.3,848.1,849.2,848.1,847.1,846.0,872.0,861.2,859.0,861.2,860.1,860.1,868.8,868.8,865.5,865.5,865.5,866.6,866.6,867.7,873.1,872.0,872.0,873.1,869.9,869.9,873.1,872.0,870.9,872.0,873.1,873.1,873.1,874.2,873.1,874.2,874.2,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,873.1,843.4,852.7,856.4,843.4,839.6,888.0,886.1,888.0,867.5,886.1,860.1,867.5,873.1,878.7,886.1,949.4,994.1,1001.5,979.2,951.3,968.0,1031.3,997.8,997.8,934.5,932.7,888.0,889.9,862.0,862.0,862.0,862.0,862.0,862.0,862.0,862.0,862.0,862.0,862.0,862.0,862.0,862.0,862.0,862.0,862.0,862.0,923.8,923.4,926.0,915.6,870.1,900.4,917.0,914.6,929.9,997.0,1162.0,1218.3,1229.8,1243.4,1253.7,1246.8,1274.1,1252.8,1295.4,1319.8,1340.6,1287.8,1285.6,1315.1,1313.4,1341.1,1387.1,1410.6,1399.9,1388.0,1367.5,1427.6,1422.1,1435.7,1442.1,1443.4,1547.8,1401.2,1325.3,1344.5,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1299.3,1308.8,1301.2,1299.3,1295.5,1295.0,1301.7,1302.6,1302.2,1332.7,1332.2,1351.8,1350.9,1351.8,1356.6,1351.3,1351.8,1347.0,1346.1,1349.9,1350.4,1348.0,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1345.6,1346.1,1350.6,1338.1,1340.6,1345.6,1332.2,1328.7,1300.7,1321.2,1298.8,1300.7,1256.9,1266.4,1285.8,1267.3,1267.3,1267.3,1238.1,1234.2,1228.0,1195.8,1208.8,1207.4,1200.6,1201.6,1210.2,1200.6,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1188.8,1174.8,1196.4,1171.3,1168.4,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1164.9,1172.7,1176.9,1189.5,1212.4,1196.1,1228.0,1250.3,1271.4,1247.3,1296.0,1259.9,1271.4,1313.5,1312.9,1350.8,1361.6,1356.8,1391.1,1399.5,1437.4,1458.5,1504.8,1518.1,1468.1,1477.2,1500.6,1535.5,1569.2,1582.5,1515.1,1542.8,1509.7,1500.6,1554.2,1589.1,1610.1,1643.8,1657.1,1675.7,1719.7,1687.2,1705.2,1705.2,1701.0,1675.7,1673.3,1640.8,1640.8,1640.8,1640.8,1640.8,1640.8,1640.8,1640.8,1640.8,1640.8,1640.8,1640.8,1640.8,1640.8,1640.8,1640.8,1640.8,1640.8,1640.8,1640.8,1640.8,1640.8,1640.8,1640.8,1640.8,1665.5,1649.3,1654.5,1624.6,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1666.2,1719.1,1751.8,1806.9,1862.0,1911.8,1964.7,1987.0,1984.0,1996.7,1934.9,1883.5,1923.0,1975.1,2012.3,1984.0,2019.7,2081.5,2146.3,2213.3,2210.3,2207.3,2267.6,2338.3,2411.2,2486.4,2563.8,2610.7,2546.0,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2583.9,2588.1,2576.1,2546.0,2489.5,2437.6,2437.6,2463.5,2468.7,2484.3,2510.2,2546.6,2531.0,2562.1,2567.3,2577.7,2520.6,2453.2,2453.2,2453.2,2453.2,2453.2,2453.2,2453.2,2453.2,2482.1,2466.9,2436.8,2461.1,2458.4,2482.1,2524.3,2545.4,2558.5,2562.2,2566.4,2640.8,2666.6,2666.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[23.5,44.9,41.9,266.5,null,6.5,null,45.5,3.3,null,null,null,37.6,null,56.5,null,8.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,-1.9,null,-1.1,null,null,-5.4,-5.2,-2.4,null,-1.5,null,-4.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}