📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وپخش
📈 **بتا شش ماهه:** 0.62
📊 **بتا یک ساله:** 0.5
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وپخش**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 68.4 |
| بیشترین سود (%) | 74.6 |
| بیشترین زیان (%) | -11.0 |
| میانگین سود در معامله (%) | 29.4 |
| میانگین زیان در معامله (%) | -4.2 |
| بازدهی تجمیعی (%) | 1720.1 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.7 |
| Profit Factor | 7.01 |
| SQN | 3.24 |
📊 نمودار عملکرد الگوریتم روی **وپخش**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[648.0,657.0,679.0,696.0,716.0,722.0,686.0,684.0,681.0,670.0,671.0,692.0,684.0,670.0,670.0,697.0,672.0,705.0,703.0,712.0,703.0,714.0,703.0,701.0,678.0,681.0,687.0,697.0,687.0,681.0,692.0,700.0,701.0,726.0,726.0,726.0,726.0,695.0,730.0,727.0,726.0,726.0,740.0,777.0,792.0,751.0,793.0,830.0,863.0,871.0,902.0,841.0,888.0,893.0,882.0,892.0,923.0,963.0,1011.0,1062.0,1057.0,1058.0,1110.0,1092.0,1089.0,1033.0,1071.0,1075.0,1038.0,1057.0,1110.0,1166.0,1200.0,1197.0,1215.0,1241.0,1288.0,1279.0,1344.0,1397.0,1423.0,1429.0,1488.0,1551.0,null,1619.0,1529.0,1547.0,1463.0,1552.0,1457.0,1413.0,1390.0,1396.0,1435.0,1392.0,1462.0,1482.0,1452.0,1468.0,1438.0,1488.0,1542.0,1539.0,1557.0,1591.0,1563.0,1512.0,1514.0,1525.0,1502.0,1436.0,null,null,null,null,1437.0,1448.0,1493.0,null,1522.0,1489.0,1471.0,1478.0,1538.0,1612.0,1687.0,1687.0,1717.0,1709.0,1731.0,1760.0,1713.0,1763.0,1817.0,1900.0,1947.0,1903.0,2014.0,2029.0,2048.0,2067.0,2153.0,2124.0,2093.0,2099.0,2219.0,2326.0,2408.0,2365.0,2315.0,2290.0,2189.0,2175.0,2217.0,2320.0,2368.0,2346.0,2365.0,2469.0,2576.0,2696.0,2816.0,2889.0,2853.0,2746.0,2790.0,2694.0,2758.0,2764.0,2638.0,2554.0,null,2550.0,2422.0,2302.0,2422.0,2441.0,2308.0,2416.0,2505.0,2568.0,2651.0,2529.0,2536.0,2528.0,2495.0,2533.0,2530.0,2412.0,2412.0,2391.0,2346.0,2370.0,2485.0,2486.0,2505.0,2594.0,2667.0,2686.0,2784.0,2796.0,null,2738.0,2844.0,2790.0,2730.0,2844.0,2828.0,2822.0,2799.0,2790.0,2809.0,2854.0,2828.0,2802.0,2771.0,2777.0,2928.0,2993.0,3037.0,3018.0,3074.0,null,null,2886.0,2877.0,2758.0,2713.0,2775.0,2861.0,2998.0,3044.0,3125.0,3129.0,3156.0,3171.0,3296.0,3389.0,3557.0,3694.0,3646.0,3806.0,3779.0,3966.0,3963.0,3792.0,3825.0,3844.0,3949.0,3995.0,4031.0,4109.0,3989.0,3963.0,3995.0,4174.0,4332.0,4506.0,4654.0,4754.0,4851.0,4946.0,5088.0,5263.0,5327.0,5629.0,5333.0,5187.0,5111.0,5235.0,4946.0,4844.0,5011.0,5010.0,5219.0,5372.0,5505.0,5581.0,5662.0,5831.0,5914.0,6004.0,5864.0,5897.0,5742.0,5571.0,5669.0,5517.0,5354.0,5640.0,5880.0,5961.0,5986.0,5869.0,6151.0,6273.0,6498.0,6793.0,7133.0,7406.0,7645.0,7927.0,7532.0,7248.0,6930.0,7285.0,7609.0,7271.0,7179.0,7413.0,7888.0,8259.0,8630.0,9058.0,9466.0,8818.0,8595.0,8512.0,8687.0,8719.0,9343.0,9732.0,10071.0,10019.0,9888.0,9638.0,9512.0,9890.0,9497.0,9652.0,9512.0,10199.0,9880.0,10203.0,10581.0,10786.0,11102.0,10844.0,null,null,null,11064.0,11131.0,11331.0,10636.0,10179.0,10464.0,10151.0,10164.0,9764.0,10058.0,10548.0,10716.0,11251.0,10612.0,10863.0,11115.0,10754.0,10452.0,10331.0,10264.0,10231.0,10105.0,9866.0,10002.0,10268.0,9730.0,9450.0,8998.0,8665.0,8543.0,8427.0,8738.0,8908.0,8364.0,8255.0,8121.0,8059.0,8707.0,8844.0,8520.0,8251.0,8188.0,8171.0,7932.0,7872.0,7858.0,7854.0,8010.0,7712.0,7832.0,8255.0,8486.0,8198.0,8131.0,7856.0,8098.0,8078.0,7931.0,7552.0,7407.0,7692.0,7931.0,8093.0,7846.0,8074.0,8273.0,8471.0,8593.0,8729.0,8841.0,8744.0,8531.0,8333.0,8296.0,8190.0,8180.0,7853.0,7596.0,7577.0,7514.0,7493.0,7311.0,7248.0,7313.0,7120.0,7723.0,7198.0,7166.0,7378.0,7692.0,7332.0,7465.0,7625.0,7866.0,7924.0,8029.0,8331.0,8437.0,8791.0,8997.0,8864.0,9251.0,9040.0,8925.0,9065.0,9794.0,9380.0,9628.0,9535.0,9294.0,9331.0,9073.0,8765.0,8577.0,8531.0,8430.0,8840.0,9209.0,9594.0,9624.0,9272.0,8876.0,9045.0,8475.0,8368.0,8292.0,8335.0,8265.0,7963.0,7674.0,7838.0,7665.0,7663.0,8045.0,7598.0,7511.0,7598.0,7598.0,7865.0,7368.0,7398.0,7231.0,7590.0,7492.0,7866.0,8072.0,8463.0,8239.0,7861.0,7676.0,7442.0,7224.0,7341.0,7126.0,7072.0,7194.0,7084.0,7033.0,7008.0,7005.0,6992.0,6892.0,6885.0,6884.0,6883.0,6882.0,6844.0,6842.0,6841.0,6818.0,6799.0,6786.0,6776.0,6731.0,6706.0,6885.0,6805.0,6794.0,6730.0,6732.0,6700.0,6656.0,7005.0,6727.0,6687.0,6658.0,6601.0,6570.0,6546.0,6534.0,6518.0,6483.0,6462.0,6459.0,6425.0,6332.0,6282.0,6267.0,6264.0,6275.0,6247.0,6243.0,6674.0,6870.0,6636.0,6562.0,6560.0,6559.0,6557.0,6554.0,6367.0,6355.0,6353.0,6352.0,6195.0,6079.0,6015.0,6012.0,6007.0,5993.0,6372.0,6010.0,6001.0,6065.0,6073.0,6155.0,6127.0,6048.0,5965.0,5896.0,5865.0,5898.0,5932.0,5867.0,5879.0,6239.0,6444.0,6638.0,6770.0,6820.0,6725.0,6802.0,7160.0,7092.0,7172.0,7216.0,7265.0,7332.0,null,null,null,null,null,null,7578.0,7733.0,8000.0,8087.0,8161.0,8264.0,8366.0,8475.0,8561.0,8713.0,8803.0,8971.0,9058.0,9272.0,9396.0,9520.0,9995.0,9579.0,10441.0,10587.0,11055.0,11546.0,11245.0,11254.0,11043.0,11409.0,11440.0,11350.0,10950.0,10615.0,10466.0,10143.0,10122.0,10085.0,10361.0,9895.0,9734.0,9424.0,9427.0,9263.0,9371.0,9359.0,9356.0,9926.0,10075.0,10196.0,10237.0,10125.0,10252.0,9827.0,9762.0,9864.0,9660.0,9489.0,9464.0,9303.0,9365.0,9461.0,9908.0,9774.0,9418.0,9275.0,9275.0,9349.0,9148.0,9352.0,9442.0,9554.0,9467.0,9368.0,9480.0,9328.0,9849.0,9926.0,9715.0,9926.0,10081.0,9929.0,9929.0,9895.0,10072.0,10302.0,10289.0,10392.0,10593.0,10702.0,10801.0,11077.0,10733.0,10469.0,11043.0,10900.0,10671.0,10637.0,10345.0,10240.0,10609.0,10541.0,10274.0,10175.0,10258.0,10206.0,10398.0,10147.0,10305.0,10237.0,10454.0,10407.0,10379.0,10426.0,10206.0,10143.0,10537.0,10081.0,10327.0,9957.0,10081.0,9855.0,9926.0,9923.0,9855.0,9638.0,9700.0,9725.0,9523.0,9554.0,9433.0,9880.0,9871.0,9480.0,9594.0,9480.0,9306.0,9011.0,8624.0,8282.0,8375.0,8481.0,8282.0,8155.0,8093.0,8140.0,8329.0,7932.0,8189.0,8189.0,8186.0,8360.0,8276.0,8320.0,8481.0,8391.0,8726.0,8803.0,8639.0,8670.0,8512.0,8772.0,8872.0,8887.0,9036.0,9061.0,8701.0,8686.0,9126.0,9213.0,9374.0,9294.0,9052.0,9061.0,9173.0,9092.0,9318.0,9263.0,9194.0,9309.0,9356.0,9477.0,9337.0,9399.0,9523.0,9461.0,9455.0,9551.0,9545.0,9681.0,9988.0,10109.0,10264.0,10534.0,10479.0,10143.0,10872.0,10761.0,10361.0,10534.0,10578.0,10423.0,10668.0,10699.0,10624.0,10590.0,10615.0,10550.0,10618.0,10581.0,10581.0,10786.0,10717.0,10857.0,10640.0,10981.0,10826.0,10590.0,10894.0,10953.0,10919.0,11183.0,11105.0,10990.0,11012.0,11198.0,11180.0,11167.0,11149.0,11034.0,10953.0,11028.0,11118.0,11167.0,11118.0,11043.0,10702.0,10826.0,null,null,null,null,11427.0,11581.0,11599.0,11556.0,11610.0,11610.0,11785.0,11952.0,12256.0,12124.0,12210.0,12045.0,11620.0,12320.0,12035.0,12038.0,12099.0,12074.0,12074.0,12077.0,12199.0,12020.0,12074.0,12203.0,12181.0,12045.0,12145.0,12145.0,11988.0,12110.0,12181.0,12181.0,12145.0,12128.0,11985.0,12128.0,11913.0,12067.0,11917.0,11963.0,11792.0,11431.0,11352.0,11431.0,11467.0,11788.0,11431.0,11552.0,11610.0,11681.0,11645.0,11570.0,11631.0,11642.0,11842.0,11735.0,11788.0,11785.0,11749.0,11756.0,11610.0,11724.0,11467.0,11449.0,11124.0,11192.0,11963.0,11856.0,12038.0,12020.0,12145.0,12328.0,12381.0,12445.0,12785.0,12821.0,12538.0,12503.0,12324.0,12581.0,12360.0,12503.0,12270.0,12217.0,12503.0,12849.0,12735.0,12442.0,12467.0,12445.0,12138.0,12145.0,12220.0,12456.0,12499.0,12035.0,12145.0,12370.0,12645.0,12860.0,12896.0,13117.0,13178.0,13142.0,12913.0,13235.0,13235.0,13796.0,13981.0,14460.0,14071.0,14167.0,13842.0,13978.0,13899.0,14139.0,14232.0,14046.0,13828.0,14181.0,null,14785.0,14289.0,14496.0,14449.0,14457.0,14060.0,14189.0,14106.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13524.0,13388.0,13556.0,13910.0,14289.0,14646.0,14485.0,14335.0,14439.0,14878.0,15325.0,15707.0,15789.0,16496.0,17632.0,18865.0,20165.0,null,null,21494.0,20354.0,19918.0,19358.0,19758.0,19647.0,19654.0,20179.0,20093.0,19897.0,20165.0,20165.0,20590.0,19000.0,17947.0,18497.0,18189.0,18129.0,18911.0,18507.0,19290.0,19793.0,20158.0,20833.0,21812.0,null,null,null,null,null,null,23318.0,23657.0,24385.0,23467.0,23153.0,22277.0,22252.0,22409.0,22979.0,22723.0,22731.0,22277.0,22054.0,21781.0,21921.0,21566.0,21822.0,21847.0,21492.0,22235.0,22384.0,22996.0,23062.0,23641.0,23145.0,22897.0,22566.0,21640.0,21417.0,20640.0,20665.0,22516.0,null,null,null,null,null,null,null,null,20384.0,19150.0,18910.0,18698.0,18312.0,17962.0,17814.0,17455.0,17648.0,17409.0,17215.0,17096.0,16865.0,17160.0,16948.0,16736.0,17483.0,17501.0,17437.0,17308.0,17409.0,17538.0,17418.0,17501.0,17621.0,17658.0,17722.0,17593.0,17519.0,17529.0,17648.0,17565.0,17206.0,17492.0,17501.0,17483.0,17344.0,17317.0,17455.0,17261.0,17381.0,17271.0,17344.0,17179.0,16681.0,17179.0,17160.0,17151.0,16985.0,17114.0,17317.0,17225.0,17225.0,17225.0,17271.0,17446.0,16810.0,17381.0,16672.0,16911.0,16994.0,16921.0,17280.0,17317.0,17381.0,17317.0,17317.0,17455.0,17225.0,16902.0,17123.0,16939.0,17925.0,18072.0,17731.0,17593.0,17740.0,17713.0,17934.0,17823.0,17823.0,17962.0,17851.0,17943.0,17814.0,18219.0,18376.0,18404.0,18164.0,18210.0,18054.0,18008.0,18026.0,18127.0,18514.0,18468.0,18367.0,18680.0,18192.0,18330.0,18164.0,18321.0,18183.0,18247.0,18201.0,17915.0,17980.0,18054.0,17989.0,18054.0,18219.0,18210.0,18035.0,18256.0,18247.0,18044.0,18155.0,17888.0,17667.0,17427.0,17400.0,17372.0,17464.0,17464.0,17510.0,17372.0,17501.0,17648.0,17409.0,17363.0,17547.0,17704.0,17344.0,17501.0,17317.0,17040.0,16939.0,16948.0,16930.0,16709.0,16534.0,16304.0,16322.0,16442.0,16460.0,16571.0,16396.0,16469.0,16396.0,16525.0,16092.0,15907.0,15935.0,15935.0,15779.0,15843.0,15631.0,15815.0,16184.0,15834.0,15935.0,15981.0,16257.0,16110.0,15935.0,15530.0,15659.0,15889.0,15659.0,15226.0,15622.0,15659.0,15705.0,15696.0,15825.0,15631.0,15613.0,15613.0,15465.0,15622.0,15539.0,15392.0,15244.0,15300.0,15309.0,15521.0,15318.0,15244.0,15152.0,14996.0,14922.0,15097.0,14986.0,14535.0,14434.0,null,14784.0,14664.0,14609.0,14609.0,14609.0,14572.0,14728.0,14480.0,14452.0,14434.0,14618.0,14572.0,14728.0,14360.0,14305.0,14259.0,14249.0,14360.0,14213.0,14157.0,14342.0,14259.0,13642.0,13393.0,14111.0,14176.0,14130.0,14296.0,13863.0,13577.0,13697.0,13596.0,13642.0,13623.0,null,null,null,13160.0,13410.0,13080.0,13100.0,12910.0,12870.0,12810.0,12760.0,13350.0,13350.0,13350.0,null,13350.0,13280.0,13280.0,13280.0,13280.0,13150.0,13110.0,13050.0,13020.0,12990.0,12960.0,13030.0,12840.0,12870.0,12950.0,12760.0,12720.0,12710.0,12490.0,12560.0,12750.0,12450.0,12650.0,12500.0,12580.0,12590.0,12580.0,12440.0,12580.0,12890.0,12470.0,12590.0,12720.0,12560.0,12550.0,12790.0,12790.0,12580.0,12800.0,12850.0,12930.0,13190.0,12800.0,12730.0,12650.0,12640.0,12620.0,12620.0,12620.0,12620.0,12610.0,12650.0,12600.0,12480.0,12250.0,12440.0,12240.0,12170.0,12140.0,12460.0,12100.0,12380.0,12380.0,12070.0,11800.0,12000.0,12340.0,11890.0,12150.0,12080.0,12080.0,12280.0,12460.0,12830.0,12900.0,12800.0,13290.0,13600.0,13870.0,13850.0,13730.0,13420.0,13210.0,13720.0,13370.0,13560.0,13990.0,14170.0,13830.0,13580.0,13480.0,13770.0,13740.0,13700.0,13680.0,13650.0,13850.0,13800.0,13630.0,13880.0,14090.0,14180.0,14240.0,14320.0,14370.0,14630.0,14680.0,14930.0,15370.0,15490.0,15750.0,15270.0,15260.0,15640.0,15920.0,15530.0,15600.0,15510.0,15900.0,15630.0,15640.0,15590.0,15980.0,15600.0,null,15610.0,15530.0,14760.0,14400.0,14620.0,14320.0,14780.0,14210.0,14450.0,14720.0,14900.0,14420.0,14390.0,14630.0,14280.0,14190.0,13940.0,13660.0,13560.0,13360.0,13310.0,13100.0,12840.0,12720.0,12610.0,12560.0,12290.0,12230.0,12100.0,12000.0,12000.0,11650.0,11900.0,11700.0,11550.0,11550.0,11890.0,11850.0,11680.0,11600.0,11500.0,12100.0,12450.0,12440.0,12220.0,12300.0,12330.0,12320.0,12660.0,13010.0],"high":[648.0,657.0,686.0,702.0,716.0,724.0,730.0,691.0,684.0,681.0,691.0,692.0,684.0,684.0,673.0,697.0,709.0,705.0,706.0,713.0,715.0,717.0,716.0,705.0,709.0,703.0,687.0,697.0,692.0,688.0,692.0,709.0,721.0,726.0,726.0,726.0,726.0,730.0,730.0,728.0,730.0,730.0,740.0,777.0,809.0,809.0,826.0,830.0,871.0,893.0,902.0,893.0,893.0,893.0,882.0,893.0,923.0,963.0,1011.0,1062.0,1114.0,1098.0,1116.0,1144.0,1120.0,1033.0,1071.0,1081.0,1089.0,1057.0,1110.0,1166.0,1217.0,1217.0,1215.0,1241.0,1297.0,1297.0,1344.0,1397.0,1453.0,1450.0,1488.0,1551.0,null,1624.0,1664.0,1581.0,1591.0,1573.0,1547.0,1446.0,1473.0,1424.0,1435.0,1452.0,1462.0,1507.0,1500.0,1479.0,1496.0,1494.0,1542.0,1605.0,1563.0,1606.0,1605.0,1535.0,1591.0,1545.0,1535.0,1586.0,null,null,null,null,1487.0,1483.0,1512.0,null,1540.0,1538.0,1516.0,1483.0,1538.0,1612.0,1692.0,1712.0,1717.0,1712.0,1735.0,1762.0,1806.0,1771.0,1817.0,1900.0,1985.0,2013.0,2015.0,2114.0,2062.0,2124.0,2223.0,2188.0,2178.0,2175.0,2219.0,2326.0,2434.0,2472.0,2453.0,2371.0,2232.0,2251.0,2217.0,2323.0,2431.0,2431.0,2378.0,2469.0,2576.0,2696.0,2816.0,2943.0,3062.0,2791.0,2886.0,2866.0,2822.0,2791.0,2884.0,2746.0,null,2550.0,2473.0,2410.0,2422.0,2537.0,2473.0,2438.0,2505.0,2618.0,2672.0,2677.0,2663.0,2663.0,2600.0,2536.0,2600.0,2536.0,2498.0,2410.0,2410.0,2460.0,2485.0,2560.0,2536.0,2594.0,2667.0,2781.0,2816.0,2809.0,null,2790.0,2860.0,2853.0,2797.0,2869.0,2871.0,2841.0,2898.0,2850.0,2885.0,2860.0,2860.0,2815.0,2822.0,2822.0,2929.0,2993.0,3076.0,3088.0,3139.0,null,null,3037.0,3037.0,2885.0,2713.0,2775.0,2861.0,3003.0,3057.0,3126.0,3146.0,3178.0,3290.0,3296.0,3389.0,3557.0,3694.0,3741.0,3806.0,3992.0,3966.0,4090.0,3932.0,4027.0,3970.0,3962.0,3995.0,4031.0,4185.0,4182.0,4027.0,4084.0,4174.0,4332.0,4506.0,4700.0,4781.0,4852.0,5009.0,5088.0,5311.0,5432.0,5629.0,5746.0,5341.0,5194.0,5365.0,5365.0,4873.0,5085.0,5086.0,5287.0,5372.0,5505.0,5581.0,5662.0,5843.0,5914.0,6005.0,6297.0,6015.0,5961.0,5897.0,5756.0,5815.0,5621.0,5640.0,5880.0,6174.0,6297.0,6018.0,6164.0,6273.0,6498.0,6793.0,7133.0,7406.0,7645.0,7927.0,7989.0,7630.0,7248.0,7285.0,7642.0,7925.0,7597.0,7535.0,7888.0,8259.0,8630.0,9058.0,9466.0,9125.0,8818.0,8512.0,9004.0,9181.0,9343.0,9732.0,10071.0,10521.0,10825.0,10146.0,9734.0,9892.0,10254.0,10019.0,10019.0,10199.0,10495.0,10336.0,10581.0,10929.0,11102.0,11494.0,null,null,null,11597.0,11504.0,11431.0,11397.0,11097.0,10714.0,10564.0,10864.0,10278.0,10058.0,10548.0,10716.0,11251.0,11331.0,10863.0,11115.0,11596.0,11001.0,10664.0,10373.0,10383.0,10484.0,9998.0,10264.0,10397.0,10456.0,9764.0,9263.0,9442.0,8991.0,8543.0,9039.0,8935.0,9131.0,8931.0,8631.0,8059.0,8819.0,8844.0,8961.0,8398.0,8528.0,8597.0,8331.0,7872.0,7858.0,7854.0,8625.0,7872.0,8011.0,8255.0,8486.0,8618.0,8398.0,8318.0,8463.0,8415.0,8431.0,7865.0,7516.0,7732.0,7989.0,8093.0,8207.0,8074.0,8273.0,8471.0,8593.0,8729.0,8841.0,9198.0,8631.0,8378.0,8296.0,8190.0,8576.0,7853.0,7596.0,7577.0,7514.0,7898.0,7658.0,7434.0,7432.0,7474.0,7723.0,7598.0,7531.0,7525.0,7692.0,7916.0,7490.0,7725.0,7866.0,8121.0,8131.0,8367.0,8437.0,8856.0,8999.0,9129.0,9257.0,9331.0,9165.0,9518.0,9798.0,9999.0,9864.0,9751.0,9671.0,9964.0,9844.0,8804.0,8577.0,9197.0,8830.0,8840.0,9209.0,9595.0,9998.0,9631.0,9131.0,9271.0,9065.0,8598.0,8731.0,8473.0,8583.0,8198.0,7930.0,8147.0,8079.0,7931.0,8267.0,8267.0,7864.0,7865.0,8123.0,8057.0,7778.0,7983.0,7611.0,7598.0,7723.0,7866.0,8072.0,8464.0,8652.0,8278.0,8135.0,7820.0,7558.0,7482.0,7532.0,7216.0,7330.0,7332.0,7195.0,7008.0,7005.0,6992.0,7065.0,6885.0,6884.0,6883.0,6882.0,6844.0,6842.0,6841.0,6818.0,6799.0,6786.0,6965.0,6776.0,6775.0,6894.0,6972.0,6932.0,6870.0,6968.0,6798.0,6693.0,7164.0,7132.0,6703.0,6786.0,6852.0,6570.0,6665.0,6730.0,6650.0,6516.0,6462.0,6462.0,6425.0,6665.0,6283.0,6267.0,6267.0,6532.0,6516.0,6332.0,6674.0,6871.0,6985.0,6562.0,6560.0,6559.0,6557.0,6554.0,6367.0,6355.0,6353.0,6559.0,6508.0,6085.0,6015.0,6012.0,6007.0,6175.0,6527.0,6530.0,6105.0,6131.0,6191.0,6198.0,6261.0,6065.0,6089.0,5997.0,5939.0,6073.0,5996.0,5999.0,5999.0,6281.0,6444.0,6658.0,6772.0,6822.0,6995.0,7051.0,7160.0,7455.0,7330.0,7384.0,7332.0,7398.0,null,null,null,null,null,null,7578.0,7733.0,8000.0,8087.0,8161.0,8264.0,8366.0,8475.0,8561.0,8713.0,8803.0,8971.0,9058.0,9272.0,9396.0,9520.0,9995.0,10488.0,10441.0,10587.0,11055.0,11546.0,12110.0,11595.0,12002.0,11570.0,11726.0,11539.0,11477.0,11031.0,11096.0,10603.0,10237.0,10283.0,10634.0,10485.0,10230.0,9740.0,9923.0,9548.0,9461.0,9709.0,9557.0,9942.0,10097.0,10196.0,10330.0,10497.0,10342.0,10373.0,9799.0,10063.0,9895.0,9911.0,10081.0,9895.0,9517.0,9641.0,9908.0,10007.0,9923.0,9675.0,9616.0,9902.0,9306.0,9737.0,9455.0,9759.0,9781.0,9840.0,9647.0,9346.0,9849.0,9926.0,10125.0,10075.0,10081.0,10209.0,10047.0,9973.0,10081.0,10302.0,10510.0,10447.0,10593.0,10717.0,10801.0,11077.0,11394.0,10851.0,11055.0,11077.0,11040.0,10733.0,10857.0,10547.0,10795.0,10575.0,10668.0,10221.0,10696.0,10513.0,10609.0,10748.0,10361.0,10392.0,10702.0,10696.0,10553.0,10547.0,10482.0,10361.0,10928.0,10438.0,10330.0,10199.0,10342.0,10299.0,10311.0,10066.0,10122.0,9709.0,10013.0,9923.0,9706.0,9756.0,9613.0,9880.0,9923.0,9877.0,9799.0,9740.0,9725.0,9151.0,8980.0,8614.0,8605.0,8487.0,8441.0,8369.0,8360.0,8354.0,8329.0,8313.0,8375.0,8434.0,8375.0,8375.0,8406.0,8437.0,8515.0,8605.0,8738.0,8807.0,8872.0,8763.0,8713.0,8841.0,8928.0,8887.0,9036.0,9061.0,9126.0,8813.0,9126.0,9213.0,9374.0,9523.0,9529.0,9225.0,9238.0,9396.0,9418.0,9402.0,9520.0,9318.0,9368.0,9489.0,9644.0,9545.0,9666.0,9647.0,9585.0,9616.0,9551.0,9725.0,9988.0,10109.0,10264.0,10534.0,10807.0,10330.0,10876.0,11052.0,10761.0,10702.0,10838.0,10795.0,10826.0,10848.0,10733.0,10640.0,10817.0,11028.0,10640.0,10857.0,10717.0,10789.0,10835.0,10978.0,10897.0,11012.0,11012.0,10978.0,10903.0,10966.0,11077.0,11384.0,11589.0,11105.0,11322.0,11229.0,11245.0,11198.0,11291.0,11217.0,11304.0,11142.0,11158.0,11251.0,11288.0,11307.0,11232.0,11133.0,null,null,null,null,11538.0,11785.0,11935.0,11602.0,11777.0,11781.0,11785.0,11977.0,12270.0,12567.0,12610.0,12228.0,12110.0,12360.0,12145.0,12074.0,12124.0,12317.0,12074.0,12145.0,12235.0,12110.0,12231.0,12270.0,12203.0,12253.0,12270.0,12217.0,12181.0,12160.0,12181.0,12242.0,12235.0,12231.0,12549.0,12181.0,12106.0,12070.0,12210.0,12574.0,12285.0,12495.0,11877.0,11842.0,11620.0,11999.0,11842.0,11860.0,11845.0,11838.0,11788.0,11831.0,11706.0,12002.0,11963.0,11931.0,11963.0,11785.0,11985.0,11824.0,11992.0,11827.0,11860.0,11820.0,11749.0,11788.0,11967.0,12181.0,12317.0,12217.0,12317.0,12503.0,12670.0,12681.0,12860.0,12924.0,12860.0,12645.0,12670.0,12660.0,12660.0,12660.0,12503.0,12485.0,12503.0,12849.0,12860.0,12735.0,12506.0,12503.0,12667.0,12660.0,12503.0,12503.0,12638.0,12467.0,12360.0,12385.0,12685.0,12928.0,12896.0,13217.0,13396.0,13253.0,13213.0,13235.0,13560.0,13796.0,13981.0,14824.0,14846.0,14707.0,14246.0,13978.0,13931.0,14142.0,14278.0,14428.0,14246.0,14289.0,null,14942.0,14892.0,14817.0,14449.0,14782.0,15050.0,14814.0,14289.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14217.0,13789.0,13574.0,14110.0,14289.0,14678.0,14925.0,14503.0,14857.0,14960.0,15325.0,15750.0,15789.0,16496.0,17632.0,18865.0,20165.0,null,null,21494.0,21747.0,21508.0,20143.0,19979.0,20361.0,20143.0,21104.0,21104.0,20286.0,20594.0,20719.0,20890.0,20754.0,18600.0,19215.0,19040.0,18182.0,19218.0,19108.0,19647.0,19833.0,20158.0,20833.0,21812.0,null,null,null,null,null,null,23318.0,23657.0,25310.0,24360.0,24715.0,23500.0,23533.0,22814.0,23417.0,22979.0,23930.0,22955.0,22897.0,22145.0,22310.0,22318.0,22318.0,21905.0,22285.0,22649.0,22731.0,23227.0,23219.0,23831.0,23872.0,23839.0,23723.0,22607.0,22070.0,21905.0,22401.0,22516.0,null,null,null,null,null,null,null,null,20384.0,19785.0,19334.0,18975.0,18800.0,18772.0,18385.0,18026.0,17915.0,17897.0,17501.0,17473.0,17492.0,17326.0,17298.0,17271.0,17483.0,17750.0,17962.0,17759.0,17750.0,17685.0,18137.0,17685.0,17869.0,18044.0,18026.0,17989.0,17915.0,17768.0,17869.0,17888.0,17759.0,17915.0,17648.0,17547.0,17750.0,17842.0,17722.0,17612.0,17667.0,17409.0,17501.0,17501.0,17133.0,17418.0,17455.0,17344.0,17179.0,17372.0,17501.0,17593.0,17464.0,17372.0,17648.0,17501.0,17501.0,17501.0,17179.0,17492.0,17289.0,17317.0,17390.0,17501.0,17768.0,17612.0,17575.0,17492.0,17225.0,17197.0,17206.0,17169.0,18219.0,18551.0,18413.0,17777.0,17934.0,18118.0,18044.0,18008.0,18008.0,18238.0,18219.0,18109.0,18238.0,18698.0,18523.0,18450.0,18367.0,18238.0,18394.0,18293.0,18441.0,18404.0,18791.0,18689.0,18597.0,18717.0,18717.0,18523.0,18431.0,18496.0,18422.0,18514.0,18625.0,18606.0,18339.0,18284.0,18293.0,18606.0,18413.0,18413.0,18247.0,18496.0,18579.0,18533.0,18394.0,18183.0,17731.0,18081.0,18017.0,17593.0,17851.0,17676.0,17768.0,18229.0,17547.0,18588.0,17805.0,17731.0,17740.0,17943.0,17694.0,17667.0,17501.0,17501.0,17473.0,17133.0,17040.0,17040.0,16709.0,16911.0,16580.0,16608.0,16829.0,16690.0,16948.0,16672.0,16810.0,16700.0,16829.0,16386.0,16211.0,16211.0,16202.0,16340.0,16110.0,15963.0,16294.0,16202.0,16184.0,16119.0,16276.0,16184.0,16073.0,15981.0,15954.0,16027.0,16018.0,16000.0,15622.0,15843.0,15825.0,15825.0,15889.0,15843.0,15732.0,15751.0,15677.0,15797.0,15935.0,15650.0,15382.0,15751.0,15806.0,15935.0,15613.0,15907.0,15797.0,15576.0,15106.0,15410.0,15447.0,14876.0,14452.0,null,14784.0,14959.0,14609.0,14609.0,15051.0,14802.0,14821.0,14903.0,14728.0,14719.0,14765.0,14701.0,14802.0,14461.0,14332.0,14259.0,14259.0,14646.0,14618.0,14507.0,14544.0,14360.0,14342.0,14378.0,14296.0,14323.0,14167.0,14959.0,14544.0,13817.0,13798.0,13761.0,14038.0,13899.0,null,null,null,13990.0,13660.0,13410.0,13490.0,13280.0,13070.0,12850.0,12770.0,13350.0,13350.0,13350.0,null,13350.0,13280.0,13280.0,13280.0,13280.0,13270.0,13120.0,13100.0,13090.0,13020.0,13000.0,13400.0,13350.0,13240.0,13220.0,13160.0,12780.0,13080.0,12990.0,12760.0,12800.0,12800.0,12760.0,12720.0,12630.0,12730.0,12690.0,12690.0,12660.0,12900.0,12800.0,12590.0,12720.0,12650.0,12550.0,12790.0,12790.0,12740.0,12800.0,12850.0,12930.0,13290.0,13200.0,13060.0,12680.0,12890.0,12620.0,12620.0,12620.0,12620.0,12610.0,12970.0,12900.0,12550.0,12520.0,12500.0,12590.0,12180.0,12710.0,12710.0,12700.0,12570.0,12740.0,12400.0,12010.0,12000.0,12370.0,12310.0,12290.0,12150.0,12170.0,12430.0,12460.0,12830.0,13210.0,13000.0,13290.0,13670.0,13870.0,14270.0,14140.0,13790.0,13470.0,13880.0,13970.0,13770.0,13990.0,14400.0,14200.0,13830.0,13790.0,13920.0,13780.0,13700.0,13870.0,13680.0,13900.0,13980.0,13800.0,14000.0,14090.0,14180.0,14240.0,14320.0,14370.0,14630.0,14680.0,14930.0,15370.0,15490.0,15750.0,16060.0,15710.0,15640.0,15970.0,16040.0,15700.0,15740.0,15990.0,16080.0,15900.0,15600.0,16010.0,15970.0,null,15850.0,15640.0,15640.0,14760.0,15100.0,14790.0,14800.0,14790.0,14680.0,14720.0,15160.0,14500.0,15100.0,14670.0,14600.0,14610.0,14010.0,13670.0,13580.0,13360.0,13310.0,13100.0,13620.0,12720.0,12610.0,12560.0,12790.0,12230.0,12100.0,12090.0,12150.0,12160.0,12280.0,12290.0,11980.0,11740.0,12040.0,12320.0,12000.0,11800.0,12010.0,12100.0,12450.0,12750.0,12700.0,12740.0,12530.0,12520.0,12660.0,13010.0],"low":[619.0,627.0,670.0,687.0,688.0,705.0,661.0,657.0,681.0,652.0,670.0,651.0,670.0,670.0,670.0,670.0,671.0,671.0,703.0,702.0,671.0,673.0,677.0,678.0,678.0,679.0,680.0,680.0,680.0,681.0,682.0,692.0,700.0,682.0,683.0,698.0,687.0,690.0,726.0,706.0,709.0,726.0,730.0,758.0,790.0,751.0,754.0,813.0,827.0,855.0,880.0,840.0,833.0,841.0,842.0,843.0,888.0,899.0,987.0,1047.0,1050.0,1056.0,1035.0,1083.0,1045.0,1019.0,1020.0,1030.0,1005.0,1022.0,1103.0,1145.0,1166.0,1135.0,1161.0,1204.0,1246.0,1224.0,1279.0,1335.0,1401.0,1378.0,1435.0,1461.0,null,1543.0,1529.0,1462.0,1463.0,1475.0,1442.0,1395.0,1351.0,1368.0,1327.0,1387.0,1386.0,1452.0,1440.0,1453.0,1425.0,1401.0,1480.0,1502.0,1452.0,1530.0,1524.0,1494.0,1491.0,1452.0,1483.0,1436.0,null,null,null,null,1411.0,1433.0,1440.0,null,1478.0,1489.0,1436.0,1422.0,1478.0,1612.0,1617.0,1649.0,1608.0,1665.0,1671.0,1682.0,1712.0,1683.0,1731.0,1817.0,1890.0,1877.0,1915.0,2023.0,1966.0,2029.0,2061.0,2034.0,2058.0,2067.0,2105.0,2219.0,2327.0,2346.0,2283.0,2220.0,2176.0,2079.0,2156.0,2251.0,2321.0,2315.0,2277.0,2351.0,2474.0,2696.0,2816.0,2663.0,2773.0,2746.0,2746.0,2694.0,2602.0,2727.0,2638.0,2553.0,null,2550.0,2422.0,2302.0,2225.0,2318.0,2283.0,2320.0,2422.0,2479.0,2426.0,2529.0,2442.0,2499.0,2432.0,2410.0,2486.0,2368.0,2410.0,2359.0,2283.0,2370.0,2393.0,2448.0,2461.0,2474.0,2600.0,2667.0,2670.0,2739.0,null,2633.0,2663.0,2733.0,2714.0,2702.0,2784.0,2695.0,2727.0,2759.0,2760.0,2765.0,2792.0,2794.0,2765.0,2670.0,2759.0,2854.0,2993.0,3012.0,3014.0,null,null,2886.0,2778.0,2758.0,2713.0,2775.0,2854.0,2866.0,2962.0,2968.0,3030.0,3046.0,3064.0,3145.0,3297.0,3396.0,3444.0,3536.0,3551.0,3678.0,3710.0,3917.0,3791.0,3792.0,3650.0,3680.0,3660.0,3821.0,3986.0,3932.0,3927.0,3869.0,3995.0,3920.0,4506.0,4253.0,4453.0,4620.0,4586.0,4953.0,5263.0,5282.0,5168.0,5232.0,5187.0,5111.0,5112.0,4920.0,4844.0,4844.0,4876.0,4833.0,5073.0,5440.0,5581.0,5581.0,5391.0,5844.0,5948.0,5705.0,5772.0,5707.0,5571.0,5580.0,5498.0,5354.0,5358.0,5880.0,5841.0,5844.0,5869.0,5821.0,6205.0,6498.0,6722.0,6794.0,6912.0,7625.0,7857.0,7530.0,7248.0,6930.0,6938.0,7039.0,7192.0,7088.0,7292.0,7513.0,7906.0,8630.0,9058.0,8630.0,8818.0,8595.0,8512.0,8434.0,8426.0,8561.0,9083.0,9429.0,9956.0,9888.0,9638.0,9380.0,9575.0,9449.0,9322.0,9356.0,9766.0,9758.0,9766.0,10242.0,10079.0,10630.0,10780.0,null,null,null,10674.0,10478.0,10997.0,10636.0,10179.0,9995.0,10131.0,9927.0,9504.0,9785.0,10548.0,10716.0,11251.0,10531.0,10288.0,10671.0,10631.0,10452.0,10133.0,9764.0,9938.0,9994.0,9865.0,9882.0,10065.0,9704.0,9450.0,8991.0,8549.0,8543.0,8427.0,8179.0,8371.0,8307.0,8255.0,8121.0,8059.0,7980.0,8598.0,8109.0,8155.0,8087.0,8022.0,7932.0,7872.0,7858.0,7854.0,7810.0,7637.0,7545.0,7665.0,8265.0,8098.0,8027.0,7856.0,7712.0,7998.0,7689.0,7552.0,7407.0,7331.0,7345.0,7931.0,7817.0,7476.0,7998.0,8298.0,8398.0,8729.0,8729.0,8471.0,8376.0,8333.0,8296.0,8190.0,8180.0,7853.0,7596.0,7577.0,7514.0,7492.0,7311.0,7226.0,7190.0,7120.0,6988.0,7033.0,6998.0,7074.0,7005.0,7332.0,7326.0,7138.0,7495.0,7520.0,7634.0,8065.0,8085.0,8065.0,8171.0,8670.0,8501.0,8859.0,8678.0,8765.0,9331.0,9105.0,9225.0,9464.0,9294.0,9131.0,9073.0,8765.0,8577.0,8332.0,8162.0,8431.0,8840.0,9209.0,9566.0,9272.0,8876.0,8628.0,8475.0,8362.0,8061.0,8131.0,8138.0,7963.0,7674.0,7598.0,7598.0,7528.0,7600.0,7598.0,7511.0,7400.0,7352.0,7598.0,7368.0,7263.0,7231.0,7158.0,7132.0,7268.0,7971.0,7826.0,7866.0,7861.0,7676.0,7442.0,7072.0,7239.0,7123.0,7072.0,7026.0,7058.0,7033.0,7008.0,7005.0,6992.0,6892.0,6885.0,6884.0,6883.0,6882.0,6844.0,6842.0,6841.0,6818.0,6799.0,6786.0,6776.0,6731.0,6706.0,6692.0,6679.0,6670.0,6673.0,6678.0,6687.0,6656.0,6624.0,6716.0,6685.0,6658.0,6601.0,6570.0,6546.0,6532.0,6518.0,6483.0,6462.0,6459.0,6419.0,6332.0,6282.0,6267.0,6264.0,6258.0,6247.0,6243.0,6108.0,6665.0,6636.0,6562.0,6560.0,6559.0,6557.0,6554.0,6367.0,6355.0,6353.0,6352.0,6195.0,6079.0,6015.0,6012.0,6007.0,5993.0,5925.0,5999.0,5953.0,5945.0,5998.0,5933.0,6014.0,5857.0,5831.0,5794.0,5816.0,5808.0,5833.0,5814.0,5865.0,5899.0,6137.0,6449.0,6460.0,6798.0,6461.0,6625.0,6752.0,6998.0,6998.0,7032.0,7006.0,7132.0,null,null,null,null,null,null,7578.0,7733.0,8000.0,8087.0,8161.0,8264.0,8366.0,8475.0,8561.0,8713.0,8803.0,8971.0,9058.0,9272.0,9396.0,9396.0,9526.0,9489.0,9449.0,10280.0,10547.0,11301.0,10962.0,11254.0,10916.0,10711.0,10795.0,10894.0,10894.0,10615.0,10268.0,10112.0,9970.0,9784.0,9861.0,9774.0,9638.0,9418.0,9247.0,9232.0,9123.0,9222.0,9337.0,9570.0,9867.0,9926.0,9960.0,10029.0,9678.0,9650.0,9526.0,9653.0,9653.0,9483.0,9377.0,9303.0,9253.0,9253.0,9504.0,9415.0,9402.0,9266.0,9247.0,9200.0,9073.0,8996.0,9033.0,9024.0,9197.0,9331.0,9349.0,9182.0,9036.0,9247.0,9709.0,9464.0,9498.0,9802.0,9613.0,9737.0,9722.0,9647.0,10100.0,10237.0,10330.0,10438.0,10702.0,10668.0,10485.0,10423.0,10255.0,10426.0,10646.0,10314.0,10233.0,10078.0,10100.0,10237.0,10218.0,10016.0,9957.0,9929.0,10153.0,10038.0,10035.0,9988.0,10345.0,10271.0,10361.0,10240.0,10019.0,10122.0,10001.0,10054.0,10041.0,9957.0,10072.0,9855.0,9821.0,9774.0,9700.0,9638.0,9579.0,9582.0,9523.0,9467.0,9433.0,9384.0,9415.0,9464.0,9346.0,9371.0,9306.0,9011.0,8624.0,8211.0,8074.0,8161.0,8189.0,8137.0,8006.0,8112.0,7950.0,7910.0,8158.0,8102.0,8127.0,8065.0,8124.0,8279.0,8202.0,8251.0,8468.0,8738.0,8375.0,8403.0,8332.0,8530.0,8785.0,8810.0,8788.0,8943.0,8313.0,8354.0,8934.0,9213.0,9244.0,9213.0,8887.0,8949.0,8999.0,8723.0,9092.0,9247.0,9191.0,8940.0,9114.0,9154.0,9337.0,9278.0,9343.0,9362.0,9303.0,9396.0,9433.0,9495.0,9492.0,9929.0,10109.0,10410.0,10268.0,9796.0,9746.0,10559.0,10246.0,10361.0,10553.0,10305.0,9976.0,10351.0,9929.0,10100.0,10547.0,10140.0,10516.0,10466.0,10392.0,10475.0,10606.0,10640.0,10637.0,10649.0,10689.0,10401.0,10398.0,10677.0,10680.0,10795.0,11043.0,10714.0,10987.0,10779.0,11090.0,10634.0,10894.0,10916.0,10922.0,10764.0,10866.0,10959.0,11118.0,11034.0,10556.0,10559.0,null,null,null,null,11252.0,11431.0,10931.0,11002.0,11074.0,11610.0,11545.0,11735.0,11824.0,11974.0,11477.0,11642.0,11620.0,11706.0,11852.0,11681.0,11895.0,11806.0,11895.0,11795.0,12013.0,11792.0,11870.0,12002.0,11813.0,12002.0,12038.0,12038.0,11967.0,11963.0,11788.0,11910.0,12110.0,11842.0,11949.0,11931.0,11788.0,11899.0,11913.0,11806.0,11792.0,11309.0,11174.0,10934.0,11074.0,11449.0,11431.0,11256.0,11438.0,11431.0,11610.0,11431.0,11392.0,11642.0,11638.0,11720.0,11510.0,11517.0,11742.0,11735.0,11470.0,11431.0,11442.0,11270.0,11113.0,11127.0,11645.0,11849.0,12006.0,12006.0,12038.0,12074.0,12324.0,12395.0,12445.0,12520.0,12424.0,12424.0,12292.0,12270.0,12274.0,12285.0,12110.0,12085.0,12135.0,12370.0,12463.0,12438.0,12431.0,12410.0,12035.0,12085.0,12199.0,12456.0,12220.0,11906.0,11970.0,12324.0,12342.0,12560.0,12517.0,12792.0,12903.0,12896.0,12871.0,12942.0,13138.0,12681.0,13753.0,14146.0,13746.0,13753.0,13778.0,13756.0,13742.0,13717.0,13896.0,13724.0,13753.0,13742.0,null,13828.0,14217.0,14207.0,13931.0,14046.0,14046.0,14171.0,13967.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13496.0,13188.0,12753.0,13581.0,13803.0,14042.0,14131.0,13646.0,14146.0,14392.0,14499.0,13699.0,14071.0,14474.0,17146.0,17682.0,19143.0,null,null,21494.0,20004.0,19622.0,18915.0,18972.0,18972.0,19004.0,19647.0,19718.0,19826.0,19647.0,19922.0,20004.0,18932.0,17943.0,16714.0,17764.0,17539.0,18222.0,18261.0,17650.0,18861.0,19840.0,20190.0,20965.0,null,null,null,null,null,null,23318.0,23657.0,24095.0,23467.0,22814.0,21863.0,21384.0,21946.0,21731.0,22087.0,22492.0,21905.0,21525.0,21351.0,21244.0,21450.0,21599.0,21492.0,21492.0,21715.0,22070.0,22640.0,22674.0,23145.0,22574.0,22459.0,22335.0,21252.0,21235.0,20524.0,20103.0,20706.0,null,null,null,null,null,null,null,null,20384.0,19150.0,18597.0,18008.0,18238.0,17906.0,17814.0,17308.0,17252.0,17372.0,17013.0,16958.0,16755.0,16672.0,16819.0,16654.0,16681.0,17390.0,17354.0,17169.0,17317.0,17225.0,17372.0,17363.0,17492.0,17658.0,17501.0,17519.0,17409.0,16819.0,17464.0,17501.0,17206.0,17271.0,17326.0,17363.0,17335.0,17040.0,17050.0,17160.0,17096.0,17215.0,17271.0,17151.0,16589.0,16829.0,16792.0,16902.0,16626.0,16801.0,17243.0,17225.0,16644.0,17169.0,17271.0,17059.0,16727.0,16893.0,16129.0,16460.0,16414.0,16911.0,16488.0,17077.0,16911.0,17179.0,17169.0,17133.0,16902.0,16875.0,16884.0,16875.0,16985.0,17934.0,17676.0,17234.0,17593.0,17704.0,17621.0,17787.0,17658.0,17658.0,17750.0,17740.0,17602.0,17777.0,18054.0,18109.0,17934.0,17962.0,17971.0,17851.0,18008.0,17860.0,18312.0,18201.0,18275.0,18173.0,18192.0,18090.0,18054.0,17971.0,17971.0,18247.0,18183.0,17906.0,17823.0,17860.0,17879.0,17998.0,17897.0,17962.0,17980.0,17989.0,18017.0,18035.0,18109.0,17556.0,17510.0,17363.0,17142.0,17317.0,17363.0,17188.0,17225.0,17133.0,17142.0,17648.0,17280.0,17252.0,17326.0,17050.0,17335.0,17271.0,17225.0,16994.0,16884.0,16626.0,16304.0,16515.0,16359.0,16000.0,16257.0,16009.0,16147.0,16193.0,16322.0,16377.0,16386.0,16396.0,16073.0,15889.0,15751.0,15926.0,15742.0,15650.0,15613.0,15585.0,15788.0,15788.0,15705.0,15898.0,15926.0,15668.0,15926.0,15493.0,15465.0,15650.0,15650.0,15217.0,15622.0,15567.0,15567.0,15659.0,15696.0,15493.0,15521.0,15576.0,15465.0,15429.0,15521.0,15318.0,15244.0,15217.0,15272.0,15171.0,15309.0,15207.0,15152.0,14922.0,14728.0,14913.0,14636.0,14526.0,14434.0,null,14784.0,14664.0,14609.0,14609.0,14609.0,14563.0,14526.0,14471.0,14452.0,14434.0,14415.0,14406.0,14415.0,14360.0,14305.0,14259.0,14249.0,14360.0,14213.0,14157.0,14121.0,14028.0,13632.0,13393.0,13632.0,13605.0,13697.0,13835.0,13826.0,13310.0,13402.0,13356.0,13319.0,13338.0,null,null,null,13160.0,13160.0,13070.0,13020.0,12910.0,12850.0,12810.0,12760.0,13350.0,13350.0,13350.0,null,13350.0,13280.0,13280.0,13280.0,13280.0,13150.0,13110.0,13050.0,13020.0,12990.0,12960.0,12900.0,12840.0,12820.0,12900.0,12740.0,12710.0,12510.0,12490.0,12470.0,12420.0,12440.0,12370.0,12430.0,12380.0,12570.0,12510.0,12400.0,12400.0,12590.0,12460.0,12590.0,12590.0,12560.0,12550.0,12550.0,12720.0,12570.0,12700.0,12800.0,12840.0,12900.0,12720.0,12680.0,12650.0,12630.0,12620.0,12620.0,12620.0,12620.0,12610.0,12580.0,12600.0,12380.0,12250.0,12200.0,12180.0,12170.0,12130.0,12130.0,12100.0,12160.0,12320.0,12070.0,11740.0,11670.0,12000.0,11890.0,11800.0,12010.0,11820.0,12050.0,12160.0,12600.0,12450.0,12620.0,12910.0,13290.0,13500.0,13510.0,13580.0,13420.0,13210.0,13400.0,13260.0,13320.0,13650.0,13880.0,13720.0,13580.0,13180.0,13450.0,13300.0,13350.0,13560.0,13350.0,13480.0,13610.0,13410.0,13490.0,13400.0,14180.0,14240.0,14320.0,14370.0,14630.0,14680.0,14930.0,15370.0,15490.0,15330.0,15270.0,15040.0,15040.0,15060.0,15320.0,15270.0,15280.0,15270.0,15440.0,15540.0,15410.0,15350.0,15590.0,null,15330.0,15190.0,14760.0,14340.0,14310.0,14290.0,14230.0,14210.0,14020.0,14180.0,14560.0,14390.0,14390.0,14460.0,14270.0,14190.0,13940.0,13660.0,13560.0,13360.0,13310.0,13100.0,12840.0,12720.0,12610.0,12560.0,12290.0,12230.0,11880.0,11580.0,11600.0,11600.0,11590.0,11680.0,11550.0,11350.0,11760.0,11740.0,11680.0,11500.0,11490.0,11920.0,12450.0,12080.0,12080.0,12090.0,12100.0,12110.0,12610.0,12900.0],"name":"\u0642\u06cc\u0645\u062a","open":[619.0,649.0,670.0,700.0,702.0,717.0,730.0,691.0,684.0,681.0,670.0,651.0,681.0,670.0,670.0,670.0,671.0,671.0,706.0,712.0,714.0,717.0,683.0,678.0,709.0,703.0,681.0,680.0,692.0,687.0,685.0,692.0,700.0,700.0,683.0,726.0,687.0,690.0,730.0,726.0,726.0,730.0,730.0,758.0,809.0,809.0,754.0,813.0,871.0,893.0,893.0,840.0,893.0,893.0,842.0,843.0,888.0,963.0,987.0,1062.0,1114.0,1098.0,1061.0,1095.0,1120.0,1033.0,1020.0,1077.0,1061.0,1038.0,1103.0,1164.0,1172.0,1217.0,1195.0,1215.0,1246.0,1297.0,1279.0,1390.0,1452.0,1401.0,1435.0,1488.0,null,1624.0,1610.0,1462.0,1563.0,1535.0,1518.0,1396.0,1473.0,1390.0,1368.0,1452.0,1427.0,1494.0,1500.0,1479.0,1468.0,1401.0,1480.0,1605.0,1519.0,1530.0,1604.0,1513.0,1591.0,1541.0,1519.0,1586.0,null,null,null,null,1481.0,1483.0,1440.0,null,1478.0,1531.0,1471.0,1446.0,1535.0,1612.0,1687.0,1712.0,1649.0,1712.0,1735.0,1734.0,1806.0,1771.0,1776.0,1896.0,1890.0,2013.0,1959.0,2114.0,2062.0,2029.0,2118.0,2125.0,2178.0,2156.0,2105.0,2295.0,2407.0,2422.0,2453.0,2344.0,2232.0,2189.0,2156.0,2323.0,2365.0,2431.0,2277.0,2375.0,2574.0,2696.0,2816.0,2917.0,2980.0,2791.0,2746.0,2866.0,2602.0,2759.0,2884.0,2746.0,null,2550.0,2426.0,2302.0,2225.0,2537.0,2473.0,2346.0,2441.0,2618.0,2599.0,2677.0,2663.0,2663.0,2600.0,2517.0,2505.0,2530.0,2413.0,2368.0,2283.0,2460.0,2460.0,2560.0,2535.0,2536.0,2667.0,2781.0,2727.0,2809.0,null,2727.0,2771.0,2733.0,2790.0,2841.0,2869.0,2797.0,2898.0,2847.0,2885.0,2765.0,2860.0,2805.0,2822.0,2809.0,2791.0,2927.0,2993.0,3088.0,3082.0,null,null,3037.0,2778.0,2854.0,2713.0,2775.0,2861.0,2950.0,3036.0,2968.0,3145.0,3178.0,3290.0,3219.0,3361.0,3538.0,3694.0,3678.0,3792.0,3992.0,3817.0,4090.0,3932.0,4027.0,3825.0,3925.0,3932.0,3995.0,4119.0,4182.0,3927.0,4084.0,4098.0,4227.0,4506.0,4700.0,4692.0,4783.0,4851.0,5054.0,5311.0,5432.0,5629.0,5746.0,5199.0,5111.0,5112.0,5365.0,4844.0,4847.0,5086.0,5060.0,5263.0,5485.0,5581.0,5662.0,5733.0,5914.0,6005.0,6297.0,5864.0,5961.0,5897.0,5698.0,5707.0,5357.0,5358.0,5880.0,6174.0,6214.0,5986.0,5869.0,6259.0,6498.0,6793.0,7133.0,7406.0,7645.0,7927.0,7530.0,7630.0,6930.0,7266.0,7642.0,7925.0,7400.0,7292.0,7834.0,8229.0,8630.0,9058.0,9466.0,9125.0,8595.0,8512.0,8443.0,8878.0,8941.0,9385.0,10019.0,10521.0,9888.0,10146.0,9380.0,9575.0,10254.0,9497.0,10019.0,9956.0,10495.0,9956.0,10463.0,10590.0,10787.0,11494.0,null,null,null,11364.0,11504.0,11331.0,11397.0,11097.0,9995.0,10564.0,10864.0,9931.0,10058.0,10548.0,10716.0,11251.0,11331.0,10644.0,10862.0,11596.0,10531.0,10458.0,9998.0,10383.0,10484.0,9872.0,10228.0,10397.0,10456.0,9764.0,9006.0,9442.0,8991.0,8427.0,8185.0,8935.0,9131.0,8931.0,8148.0,8059.0,7980.0,8821.0,8961.0,8156.0,8087.0,8331.0,7998.0,7872.0,7858.0,7854.0,7810.0,7666.0,7546.0,7832.0,8486.0,8618.0,8032.0,7856.0,7712.0,8415.0,7799.0,7606.0,7407.0,7332.0,7665.0,8051.0,8207.0,7476.0,8273.0,8471.0,8593.0,8729.0,8841.0,9198.0,8376.0,8334.0,8296.0,8190.0,8180.0,7853.0,7596.0,7577.0,7514.0,7492.0,7465.0,7226.0,7192.0,7120.0,6988.0,7598.0,6998.0,7525.0,7005.0,7916.0,7480.0,7138.0,7865.0,8118.0,8121.0,8367.0,8437.0,8657.0,8171.0,9040.0,8865.0,9331.0,8998.0,8765.0,9798.0,9833.0,9696.0,9564.0,9671.0,9131.0,9844.0,8800.0,8577.0,9197.0,8531.0,8664.0,9209.0,9591.0,9731.0,9628.0,8876.0,8932.0,9065.0,8362.0,8165.0,8272.0,8265.0,8078.0,7930.0,7598.0,8065.0,7931.0,8005.0,7865.0,7511.0,7400.0,7352.0,7798.0,7736.0,7368.0,7265.0,7332.0,7232.0,7493.0,8071.0,8198.0,8652.0,8278.0,7676.0,7442.0,7075.0,7482.0,7274.0,7072.0,7164.0,7162.0,7084.0,7008.0,7005.0,6992.0,6892.0,6885.0,6884.0,6883.0,6882.0,6844.0,6842.0,6841.0,6818.0,6799.0,6786.0,6776.0,6731.0,6706.0,6692.0,6905.0,6670.0,6673.0,6678.0,6798.0,6693.0,6681.0,7132.0,6685.0,6660.0,6601.0,6570.0,6546.0,6532.0,6519.0,6483.0,6462.0,6459.0,6419.0,6332.0,6282.0,6267.0,6264.0,6258.0,6269.0,6243.0,6108.0,6770.0,6985.0,6562.0,6560.0,6559.0,6557.0,6554.0,6367.0,6355.0,6353.0,6352.0,6195.0,6081.0,6015.0,6012.0,6007.0,5993.0,5925.0,6482.0,5953.0,5945.0,5998.0,5934.0,6132.0,5857.0,5962.0,5832.0,5889.0,5808.0,5833.0,5814.0,5999.0,6031.0,6398.0,6452.0,6460.0,6812.0,6995.0,6865.0,6918.0,7319.0,7066.0,7032.0,7214.0,7138.0,null,null,null,null,null,null,7578.0,7733.0,8000.0,8087.0,8161.0,8264.0,8366.0,8475.0,8561.0,8713.0,8803.0,8971.0,9058.0,9272.0,9396.0,9520.0,9988.0,10488.0,9616.0,10587.0,11046.0,11533.0,12110.0,11322.0,10916.0,11021.0,11567.0,11356.0,11167.0,10702.0,11096.0,10603.0,10233.0,9821.0,10057.0,10190.0,9715.0,9740.0,9247.0,9290.0,9232.0,9225.0,9557.0,9933.0,10010.0,10175.0,10330.0,10460.0,9678.0,10373.0,9722.0,9914.0,9833.0,9619.0,9719.0,9678.0,9384.0,9253.0,9514.0,10007.0,9402.0,9399.0,9247.0,9902.0,9166.0,9027.0,9092.0,9343.0,9197.0,9840.0,9399.0,9340.0,9380.0,9926.0,9926.0,10075.0,9498.0,9812.0,10047.0,9737.0,10081.0,9647.0,10510.0,10237.0,10330.0,10699.0,10801.0,10950.0,11077.0,10531.0,10255.0,10426.0,10900.0,10314.0,10826.0,10078.0,10100.0,10547.0,10218.0,10221.0,10696.0,9929.0,10153.0,10038.0,10147.0,10091.0,10544.0,10696.0,10531.0,10240.0,10035.0,10206.0,10001.0,10438.0,10072.0,10116.0,10097.0,9929.0,10311.0,9784.0,9700.0,9638.0,9579.0,9641.0,9588.0,9467.0,9436.0,9390.0,9855.0,9877.0,9793.0,9371.0,9725.0,9011.0,8627.0,8211.0,8074.0,8164.0,8189.0,8236.0,8071.0,8298.0,7950.0,8301.0,8189.0,8428.0,8270.0,8065.0,8189.0,8437.0,8202.0,8437.0,8468.0,8776.0,8639.0,8403.0,8561.0,8530.0,8928.0,8872.0,8887.0,9058.0,8810.0,8698.0,9117.0,9213.0,9374.0,9461.0,9455.0,9182.0,9061.0,8934.0,9418.0,9306.0,9520.0,9011.0,9334.0,9489.0,9529.0,9278.0,9343.0,9554.0,9439.0,9402.0,9433.0,9725.0,9492.0,10109.0,10264.0,10531.0,10795.0,9796.0,9746.0,11049.0,10761.0,10696.0,10553.0,10305.0,9976.0,10668.0,10717.0,10246.0,10578.0,10140.0,10584.0,10857.0,10609.0,10609.0,10835.0,10640.0,10643.0,10649.0,10689.0,10547.0,10668.0,10966.0,10720.0,10919.0,11589.0,10857.0,11133.0,11198.0,11189.0,10950.0,11167.0,11167.0,11158.0,10764.0,11158.0,11167.0,11232.0,11229.0,11220.0,10559.0,null,null,null,null,11345.0,11506.0,11935.0,11002.0,11431.0,11781.0,11681.0,11735.0,11824.0,12567.0,12610.0,12228.0,11967.0,12002.0,11931.0,11860.0,11895.0,12317.0,11895.0,12020.0,12074.0,12092.0,12231.0,12270.0,12203.0,12181.0,12145.0,12145.0,12145.0,12160.0,12074.0,12242.0,12181.0,12181.0,12549.0,12020.0,11788.0,11902.0,12210.0,12574.0,12285.0,12495.0,11752.0,11752.0,11474.0,11574.0,11645.0,11610.0,11831.0,11645.0,11645.0,11645.0,11645.0,12002.0,11752.0,11735.0,11742.0,11749.0,11742.0,11752.0,11992.0,11770.0,11770.0,11745.0,11749.0,11610.0,11663.0,12002.0,12006.0,12006.0,12038.0,12317.0,12503.0,12681.0,12445.0,12881.0,12860.0,12435.0,12670.0,12488.0,12274.0,12285.0,12110.0,12485.0,12135.0,12545.0,12510.0,12503.0,12431.0,12431.0,12431.0,12467.0,12431.0,12467.0,12638.0,12220.0,11970.0,12381.0,12342.0,12724.0,12517.0,12935.0,12903.0,13181.0,13146.0,13078.0,13560.0,12681.0,13978.0,14824.0,14464.0,14707.0,13792.0,13774.0,13749.0,13746.0,14142.0,13724.0,13753.0,13821.0,null,14217.0,14289.0,14253.0,14296.0,14782.0,15050.0,14814.0,14242.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14217.0,13574.0,12753.0,13806.0,14210.0,14292.0,14131.0,14110.0,14857.0,14821.0,14985.0,14728.0,14071.0,14474.0,17611.0,18397.0,20158.0,null,null,21494.0,21494.0,20844.0,20143.0,18972.0,19450.0,19647.0,20051.0,21104.0,20286.0,20358.0,19940.0,20890.0,20008.0,17954.0,16714.0,18897.0,17539.0,18593.0,19108.0,17654.0,19754.0,20158.0,20833.0,21754.0,null,null,null,null,null,null,23318.0,23657.0,25310.0,24360.0,22814.0,22822.0,21384.0,22707.0,22318.0,22979.0,23798.0,22492.0,22897.0,22054.0,21616.0,22145.0,21979.0,21748.0,22285.0,22145.0,22434.0,22640.0,22674.0,23145.0,23806.0,23558.0,23723.0,22054.0,21500.0,21897.0,22401.0,20706.0,null,null,null,null,null,null,null,null,20384.0,19150.0,18744.0,18708.0,18330.0,18772.0,18385.0,17722.0,17915.0,17759.0,17298.0,17040.0,17289.0,17261.0,16819.0,17271.0,17086.0,17409.0,17777.0,17169.0,17676.0,17225.0,17685.0,17363.0,17869.0,17704.0,17501.0,17989.0,17409.0,17077.0,17869.0,17648.0,17298.0,17915.0,17418.0,17547.0,17750.0,17842.0,17050.0,17390.0,17437.0,17409.0,17501.0,17234.0,17133.0,16847.0,17455.0,17169.0,16810.0,17160.0,17501.0,17317.0,16644.0,17179.0,17501.0,17344.0,17501.0,16893.0,16138.0,17492.0,16497.0,16911.0,16488.0,17501.0,16911.0,17612.0,17169.0,17133.0,16994.0,17050.0,17206.0,16875.0,17040.0,18321.0,18035.0,17501.0,17602.0,17722.0,17621.0,17915.0,17943.0,17658.0,17989.0,17740.0,18238.0,18229.0,18063.0,18109.0,18146.0,17962.0,17971.0,17851.0,18054.0,18183.0,18312.0,18201.0,18422.0,18192.0,18238.0,18348.0,18339.0,17971.0,17980.0,18422.0,18625.0,18606.0,18339.0,18183.0,17879.0,18054.0,17971.0,18238.0,18219.0,17989.0,18017.0,18293.0,18394.0,17980.0,17648.0,17658.0,17501.0,17501.0,17814.0,17326.0,17234.0,17133.0,17501.0,18588.0,17805.0,17252.0,17326.0,17050.0,17473.0,17308.0,17501.0,17483.0,17031.0,16626.0,16644.0,17040.0,16709.0,16911.0,16304.0,16267.0,16147.0,16193.0,16709.0,16405.0,16469.0,16396.0,16801.0,15954.0,15797.0,15981.0,15944.0,16340.0,15659.0,15640.0,15788.0,16184.0,15705.0,16064.0,16239.0,15898.0,16000.0,15981.0,15530.0,16018.0,16009.0,16000.0,15622.0,15843.0,15567.0,15825.0,15843.0,15668.0,15521.0,15576.0,15576.0,15456.0,15852.0,15650.0,15382.0,15327.0,15806.0,15576.0,15355.0,15907.0,15576.0,15106.0,14940.0,15189.0,15447.0,14572.0,14452.0,null,14784.0,14664.0,14609.0,14609.0,14609.0,14563.0,14572.0,14489.0,14507.0,14719.0,14415.0,14415.0,14673.0,14406.0,14323.0,14259.0,14249.0,14600.0,14213.0,14369.0,14544.0,14342.0,14342.0,13549.0,13724.0,14323.0,13697.0,13835.0,14544.0,13319.0,13531.0,13761.0,13319.0,13890.0,null,null,null,13990.0,13660.0,13410.0,13030.0,13100.0,12870.0,12850.0,12760.0,13350.0,13350.0,13350.0,null,13350.0,13280.0,13280.0,13280.0,13280.0,13160.0,13110.0,13050.0,13020.0,13020.0,12960.0,12960.0,13350.0,13230.0,13000.0,13160.0,12740.0,13080.0,12600.0,12600.0,12440.0,12780.0,12390.0,12430.0,12510.0,12720.0,12690.0,12690.0,12650.0,12590.0,12800.0,12590.0,12590.0,12590.0,12550.0,12550.0,12790.0,12570.0,12800.0,12850.0,12910.0,13200.0,13190.0,13060.0,12680.0,12630.0,12620.0,12620.0,12620.0,12620.0,12610.0,12580.0,12900.0,12380.0,12260.0,12210.0,12590.0,12180.0,12130.0,12710.0,12110.0,12570.0,12740.0,12400.0,11830.0,11690.0,12220.0,12310.0,11810.0,12010.0,12080.0,12050.0,12160.0,12810.0,13210.0,12800.0,13290.0,13450.0,13680.0,14260.0,14140.0,13500.0,13470.0,13400.0,13970.0,13770.0,13650.0,14400.0,14200.0,13720.0,13180.0,13920.0,13750.0,13350.0,13870.0,13400.0,13720.0,13970.0,13800.0,13490.0,13400.0,14180.0,14240.0,14320.0,14370.0,14630.0,14680.0,14930.0,15370.0,15490.0,15750.0,15700.0,15710.0,15040.0,15640.0,15960.0,15270.0,15280.0,15270.0,16080.0,15630.0,15410.0,15350.0,15610.0,null,15340.0,15280.0,15640.0,14760.0,14360.0,14320.0,14760.0,14790.0,14030.0,14180.0,15160.0,14390.0,14780.0,14670.0,14400.0,14550.0,14010.0,13670.0,13580.0,13360.0,13310.0,13100.0,13370.0,12720.0,12610.0,12560.0,12790.0,12230.0,11880.0,11580.0,11800.0,11620.0,11590.0,12290.0,11980.0,11360.0,12000.0,12320.0,11850.0,11630.0,11980.0,12050.0,12450.0,12750.0,12080.0,12120.0,12100.0,12110.0,12640.0,13010.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[798.6,1365.1000000000001,1773.2,3062.4,3297.8,6505.400000000001,10705.2,7876.000000000001,9967.1,13909.500000000002,15717.900000000001,19737.300000000003,17396.5,17407.5,14179.000000000002,13200.000000000002,15807.000000000002,15829.000000000002,12705.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1136.3000000000002,1579.6000000000001,2963.4,3033.8,5758.500000000001,9084.900000000001,9531.5,12147.300000000001,11686.400000000001,15607.900000000001,19741.7,19980.4,16748.600000000002,16768.4,14069.000000000002,14993.000000000002,17325.0,15026.000000000002,13926.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.3,0.6,0.1,0.0,0.0,1.9,7.0,9.1,3.4,9.2,14.3,18.9,20.0,24.2,15.8,22.3,23.0,21.5,22.9,27.1,32.6,39.3,46.3,45.6,45.7,52.9,50.4,50.0,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,47.7,46.6,54.1,60.2,63.2,63.8,70.6,77.8,85.6,75.3,77.4,67.7,77.9,67.1,62.0,59.4,60.1,64.5,59.6,67.6,69.9,66.5,68.3,64.9,70.6,76.8,76.5,78.5,82.4,79.2,73.4,73.6,74.8,72.2,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,72.3,72.3,75.4,74.6,76.8,79.8,75.0,80.1,85.6,94.1,98.9,94.4,105.7,107.2,109.2,111.1,119.9,116.9,113.8,114.4,126.6,137.6,145.9,141.6,136.4,133.9,123.6,122.1,126.4,137.0,141.9,139.6,141.6,152.2,163.1,175.4,187.6,195.1,191.4,180.5,185.0,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,176.3,170.6,181.1,175.7,169.8,181.1,179.5,178.9,176.6,175.7,177.6,182.1,179.5,176.9,173.9,174.5,189.4,195.8,200.2,198.3,203.8,185.2,184.3,172.6,172.6,172.6,172.6,172.6,176.8,184.1,184.5,187.0,188.3,199.7,208.1,223.4,235.9,231.5,246.1,243.6,260.6,260.3,244.8,247.8,249.5,259.1,263.2,266.5,273.6,262.7,260.3,263.2,279.5,293.9,309.7,323.2,332.2,341.1,349.7,362.6,378.5,384.3,411.8,384.9,371.6,364.7,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,383.2,372.0,374.6,362.1,348.4,356.3,344.0,330.9,353.9,373.2,379.8,381.8,372.4,395.1,404.9,423.0,446.7,474.1,496.1,515.3,538.0,506.2,483.3,457.8,486.3,512.4,485.2,477.8,496.6,534.9,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,587.9,584.3,575.4,558.3,549.7,575.5,548.7,559.3,549.7,596.6,574.8,596.9,622.7,636.7,658.3,640.7,655.7,660.3,673.9,626.5,595.2,614.7,593.3,594.2,566.9,587.0,620.4,631.9,668.5,624.8,642.0,659.2,634.5,613.9,605.6,601.1,598.8,590.2,573.9,583.2,601.3,564.6,545.5,514.6,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,486.2,492.8,496.5,500.5,506.1,526.4,539.2,561.3,568.5,574.6,583.1,591.5,600.5,607.6,620.2,627.6,641.5,648.7,666.4,676.7,686.9,726.2,691.8,763.0,775.1,813.8,854.4,829.5,830.2,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,776.5,775.0,819.3,828.1,844.3,836.3,811.9,812.8,824.1,815.9,838.7,833.1,826.2,837.8,842.5,854.7,840.6,846.8,859.3,853.1,852.5,862.2,861.6,875.3,906.2,918.4,934.0,961.2,955.6,921.8,995.2,984.1,943.8,961.2,965.6,950.0,974.7,977.8,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,988.5,991.5,1010.2,1015.4,1012.3,992.9,1020.2,1020.2,1067.7,1083.3,1123.9,1091.0,1099.1,1071.6,1083.1,1076.4,1096.7,1104.6,1088.8,1070.4,1100.3,1151.4,1109.4,1126.9,1122.9,1123.6,1090.0,1100.9,1100.9,1100.9,1100.9,1100.9,1100.9,1100.9,1130.9,1117.4,1104.8,1113.5,1150.4,1188.0,1220.1,1227.0,1286.4,1381.9,1485.5,1594.8,1706.5,1610.7,1574.0,1527.0,1560.6,1551.3,1551.8,1596.0,1588.7,1572.3,1594.8,1594.8,1630.5,1496.9,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1397.5,1431.6,1444.8,1447.1,1427.0,1430.8,1417.7,1413.8,1415.4,1423.8,1456.4,1452.5,1444.0,1470.3,1429.3,1440.9,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1462.6,1428.8,1438.5,1443.0,1469.6,1455.4,1438.5,1399.4,1411.9,1434.1,1411.9,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1352.1,1350.4,1350.4,1336.6,1351.2,1343.5,1329.9,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1316.1,1270.0,1283.2,1297.4,1279.9,1278.8,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1305.1,1344.9,1292.2,1322.7,1314.5,1314.5,1337.9,1359.0,1402.3,1410.5,1398.8,1456.2,1492.5,1524.1,1521.8,1507.7,1471.4,1446.8,1506.5,1465.5,1487.8,1538.1,1559.2,1519.4,1490.1,1478.4,1512.4,1508.9,1504.2,1501.8,1498.3,1521.8,1515.9,1496.0,1496.0,1496.0,1496.0,1496.0,1496.0,1496.0,1524.9,1530.4,1558.2,1607.1,1620.4,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1649.3,1678.4,1635.9,1624.9,1594.6,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1609.4,1603.7,1579.2,1567.7,1553.3,1639.6,1689.9,1688.5,1656.8,1668.3,1672.7,1671.2,1720.1,1720.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[42.3,15.7,67.1,null,74.6,39.7,null,54.2,17.2,12.2,25.6,1.2,null,null,null,13.6,9.6,null,9.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-0.9,null,null,-11.0,null,null,null,null,null,-3.7,-3.7,-0.8,null,null,-5.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |