📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[518.0,513.0,524.0,null,499.0,501.0,null,499.0,505.0,498.0,498.0,497.0,524.0,524.0,522.0,517.0,520.0,null,509.0,497.0,497.0,495.0,494.0,524.0,493.0,492.0,492.0,492.0,505.0,511.0,494.0,null,489.0,507.0,494.0,510.0,509.0,500.0,null,null,null,null,519.0,null,494.0,489.0,511.0,487.0,502.0,486.0,486.0,486.0,486.0,486.0,485.0,485.0,485.0,485.0,485.0,484.0,484.0,484.0,484.0,483.0,483.0,483.0,483.0,483.0,481.0,479.0,479.0,477.0,477.0,476.0,477.0,475.0,475.0,null,475.0,475.0,475.0,474.0,473.0,471.0,470.0,470.0,null,470.0,null,469.0,469.0,469.0,469.0,469.0,494.0,464.0,464.0,462.0,null,461.0,461.0,461.0,461.0,461.0,461.0,461.0,460.0,460.0,460.0,460.0,460.0,460.0,459.0,459.0,459.0,459.0,459.0,459.0,459.0,459.0,459.0,459.0,459.0,458.0,458.0,458.0,458.0,458.0,458.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,null,null,457.0,456.0,451.0,447.0,443.0,441.0,437.0,432.0,429.0,429.0,427.0,424.0,424.0,443.0,425.0,443.0,443.0,419.0,418.0,434.0,null,418.0,417.0,426.0,417.0,417.0,416.0,416.0,416.0,416.0,416.0,415.0,414.0,414.0,414.0,413.0,413.0,412.0,412.0,412.0,412.0,412.0,374.0,387.0,372.0,372.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,369.0,369.0,369.0,369.0,null,383.0,null,383.0,null,369.0,369.0,369.0,369.0,368.0,368.0,368.0,368.0,368.0,368.0,null,368.0,null,368.0,368.0,368.0,368.0,368.0,368.0,368.0,368.0,null,368.0,368.0,null,368.0,368.0,null,367.0,367.0,367.0,null,367.0,368.0,363.0,362.0,399.0,392.0,369.0,399.0,362.0,361.0,361.0,367.0,367.0,360.0,359.0,354.0,353.0,352.0,382.0,368.0,371.0,367.0,377.0,368.0,369.0,389.0,379.0,370.0,388.0,375.0,375.0,370.0,369.0,375.0,375.0,370.0,375.0,null,null,null,392.0,375.0,null,null,405.0,372.0,371.0,370.0,368.0,366.0,366.0,363.0,362.0,361.0,360.0,360.0,360.0,359.0,355.0,362.0,370.0,370.0,375.0,368.0,384.0,384.0,393.0,395.0,410.0,412.0,412.0,400.0,388.0,404.0,419.0,415.0,414.0,425.0,440.0,461.0,485.0,509.0,null,601.0,594.0,616.0,null,677.0,683.0,664.0,625.0,623.0,622.0,602.0,583.0,582.0,567.0,566.0,565.0,592.0,594.0,622.0,635.0,633.0,622.0,628.0,618.0,584.0,598.0,577.0,612.0,575.0,578.0,608.0,605.0,575.0,570.0,593.0,585.0,553.0,551.0,550.0,552.0,546.0,561.0,545.0,544.0,557.0,539.0,539.0,537.0,539.0,547.0,null,547.0,557.0,559.0,546.0,545.0,545.0,572.0,542.0,542.0,541.0,541.0,541.0,524.0,534.0,521.0,521.0,522.0,528.0,554.0,557.0,561.0,571.0,582.0,584.0,582.0,582.0,581.0,567.0,569.0,558.0,557.0,574.0,559.0,577.0,587.0,596.0,616.0,631.0,649.0,655.0,622.0,620.0,618.0,608.0,609.0,628.0,620.0,608.0,608.0,632.0,609.0,639.0,638.0,646.0,638.0,647.0,638.0,636.0,615.0,618.0,623.0,632.0,623.0,618.0,628.0,635.0,635.0,658.0,658.0,658.0,658.0,631.0,662.0,660.0,658.0,658.0,671.0,704.0,718.0,681.0,719.0,753.0,782.0,790.0,818.0,762.0,805.0,809.0,800.0,809.0,837.0,873.0,917.0,963.0,958.0,959.0,1007.0,990.0,987.0,937.0,971.0,975.0,942.0,959.0,1007.0,1057.0,1088.0,1085.0,1102.0,1125.0,1168.0,1159.0,1219.0,1267.0,1290.0,1296.0,1349.0,1406.0,null,1468.0,1387.0,1402.0,1326.0,1407.0,1321.0,1281.0,1261.0,1266.0,1301.0,1263.0,1326.0,1344.0,1316.0,1331.0,1304.0,1350.0,1399.0,1396.0,1412.0,1443.0,1417.0,1371.0,1373.0,1383.0,1362.0,1303.0,null,null,null,null,1303.0,1313.0,1354.0,null,1380.0,1350.0,1334.0,1340.0,1394.0,1462.0,1529.0,1530.0,1557.0,1550.0,1569.0,1596.0,1554.0,1599.0,1647.0,1723.0,1765.0,1725.0,1826.0,1840.0,1857.0,1875.0,1952.0,1926.0,1898.0,1903.0,2012.0,2110.0,2184.0,2145.0,2099.0,2077.0,1985.0,1972.0,2010.0,2103.0,2147.0,2128.0,2145.0,2239.0,2336.0,2445.0,2554.0,2620.0,2588.0,2490.0,2530.0,2443.0,2501.0,2507.0,2392.0,2316.0,null,2312.0,2197.0,2087.0,2196.0,2214.0,2093.0,2191.0,2272.0,2329.0,2404.0,2293.0,2300.0,2292.0,2263.0,2297.0,2294.0,2187.0,2187.0,2168.0,2128.0,2149.0,2254.0,2255.0,2271.0,2353.0,2419.0,2435.0,2524.0,2535.0,null,2483.0,2579.0,2530.0,2476.0,2579.0,2565.0,2559.0,2539.0,2530.0,2547.0,2588.0,2564.0,2541.0,2513.0,2518.0,2655.0,2714.0,2754.0,2737.0,2788.0,null,null,2617.0,2609.0,2501.0,2460.0,2517.0,2594.0,2719.0,2760.0,2834.0,2837.0,2862.0,2875.0,2989.0,3073.0,3226.0,3350.0,3306.0,3451.0,3427.0,3597.0,3594.0,3439.0,3469.0,3486.0,3581.0,3623.0,3655.0,3726.0,3617.0,3594.0,3623.0,3785.0,3929.0,4087.0,4220.0,4311.0,4399.0,4485.0,4614.0,4773.0,4830.0,5104.0,4836.0,4703.0,4635.0,4748.0,4485.0,4393.0,4544.0,4543.0,4733.0,4872.0,4992.0,5061.0,5134.0,5287.0,5363.0,5445.0,5318.0,5348.0,5207.0,5052.0,5140.0,5003.0,4855.0,5114.0,5332.0,5405.0,5428.0,5322.0,5578.0,5688.0,5893.0,6160.0,6468.0,6716.0,6932.0,7188.0,6830.0,6573.0,6284.0,6606.0,6900.0,6593.0,6510.0,6722.0,7153.0,7489.0,7825.0,8214.0,8584.0,7996.0,7794.0,7719.0,7877.0,7907.0,8472.0,8825.0,9133.0,9086.0,8966.0,8739.0,8626.0,8968.0,8612.0,8753.0,8626.0,9248.0,8959.0,9252.0,9595.0,9781.0,10067.0,9833.0,null,null,null,10033.0,10094.0,10275.0,9645.0,9230.0,9489.0,9205.0,9217.0,8855.0,9121.0,9565.0,9717.0,10202.0,9623.0,9851.0,10080.0,9752.0,9478.0,9368.0,9308.0,9278.0,9163.0,8946.0,9070.0,9311.0,8823.0,8569.0,8159.0,7857.0,7747.0,7641.0,7924.0,8078.0,7585.0,7486.0,7364.0,7308.0,7895.0,8020.0,7726.0,7482.0,7425.0,7410.0,7193.0,7138.0,7126.0,7122.0,7264.0,6993.0,7102.0,7486.0,7695.0,7434.0,7374.0,7124.0,7344.0,7325.0,7192.0,6848.0,6717.0,6975.0,7192.0,7339.0,7115.0,7322.0,7502.0,7681.0,7792.0,7916.0,8017.0,7929.0,7736.0,7556.0,7523.0,7427.0,7418.0,7121.0,6888.0,6871.0,6814.0,6795.0,6630.0,6572.0,6632.0,6457.0,7003.0,6528.0,6498.0,6690.0,6975.0,6648.0,6769.0,6914.0,7133.0,7186.0,7281.0,7555.0,7651.0,7972.0,8158.0,8038.0,8389.0,8198.0,8094.0,8220.0,8882.0,8506.0,8731.0,8647.0,8428.0,8462.0,8227.0,7949.0,7777.0,7736.0,7644.0,8016.0,8350.0,8700.0,8728.0,8408.0,8049.0,8202.0,7686.0,7588.0,7519.0,7558.0,7495.0,7221.0,6959.0,7108.0,6951.0,6949.0,7295.0,6890.0,6811.0,6890.0,6890.0,7132.0,6682.0,6709.0,6557.0,6883.0,6793.0,7133.0,7320.0,7675.0,7472.0,7128.0,6961.0,6748.0,6551.0,6657.0,6462.0,6413.0,6523.0,6424.0,6378.0,6355.0,6352.0,6341.0,6250.0,6243.0,6242.0,6242.0,6241.0,6206.0,6205.0,6204.0,6182.0,6166.0,6154.0,6144.0,6104.0,6082.0,6243.0,6171.0,6161.0,6103.0,6104.0,6076.0,6036.0,6352.0,6100.0,6064.0,6038.0,5986.0,5958.0,5936.0,5925.0,5910.0,5879.0,5860.0,5857.0,5826.0,5742.0,5697.0,5683.0,5680.0,5690.0,5664.0,5661.0,6052.0,6230.0,6018.0,5950.0,5949.0,5948.0,5946.0,5943.0,5773.0,5762.0,5761.0,5760.0,5618.0,5512.0,5454.0,5452.0,5447.0,5434.0,5778.0,5450.0,5441.0,5500.0,5507.0,5581.0,5556.0,5484.0,5409.0,5347.0,5319.0,5348.0,5379.0,5320.0,5331.0,5657.0,5843.0,6019.0,6140.0,6185.0,6098.0,6169.0,6493.0,6431.0,6503.0,6543.0,6588.0,6648.0,null,null,null,null,null,null,6872.0,7013.0,7255.0,7333.0,7401.0,7494.0,7586.0,7685.0,7764.0,7902.0,7983.0,8135.0,8214.0,8408.0,8520.0,8633.0,9063.0,8686.0,9468.0,9601.0,10025.0,10470.0,10197.0,10205.0,10014.0,10346.0,10374.0,10293.0,9930.0,9626.0,9491.0,9198.0,9179.0,9145.0,9395.0,8973.0,8827.0,8546.0,8548.0,8399.0,8498.0,8487.0,8484.0,9001.0,9136.0,9246.0,9283.0,9181.0,9297.0,8911.0,8852.0,8945.0,8759.0,8605.0,8582.0,8436.0,8492.0,8579.0,8984.0,8864.0,8540.0,8411.0,8411.0,8478.0,8295.0,8481.0,8563.0,8664.0,8585.0,8495.0,8596.0,8458.0,8931.0,9001.0,8810.0,9001.0,9142.0,9004.0,9004.0,8973.0,9134.0,9342.0,9330.0,9423.0,9606.0,9705.0,9795.0,10045.0,9733.0,9494.0,10014.0,9885.0,9676.0,9646.0,9381.0,9285.0,9620.0,9558.0,9316.0,9226.0,9302.0,9255.0,9429.0,9201.0,9345.0,9283.0,9480.0,9437.0,9412.0,9454.0,9255.0,9198.0,9556.0,9142.0,9364.0,9030.0,9142.0,8937.0,9001.0,8999.0,8937.0,8740.0,8796.0,8819.0,8636.0,8664.0,8554.0,8959.0,8951.0,8596.0,8700.0,8596.0,8439.0,8172.0,7820.0,7511.0,7595.0,7691.0,7511.0,7395.0,7339.0,7381.0,7553.0,7193.0,7426.0,7426.0,7423.0,7581.0,7505.0,7544.0,7691.0,7609.0,7913.0,7983.0,7834.0,7862.0,7719.0,7955.0,8045.0,8059.0,8194.0,8217.0,7890.0,7876.0,8276.0,8354.0,8501.0,8428.0,8208.0,8217.0,8318.0,8245.0,8450.0,8399.0,8338.0,8442.0,8484.0,8594.0,8467.0,8523.0,8636.0,8579.0,8574.0,8661.0,8655.0,8779.0,9058.0,9167.0,9308.0,9553.0,9502.0,9198.0,9859.0,9758.0,9395.0,9553.0,9592.0,9451.0,9674.0,9702.0,9634.0,9603.0,9626.0,9567.0,9629.0,9595.0,9595.0,9781.0,9719.0,9845.0,9648.0,9958.0,9817.0,9603.0,9879.0,9932.0,9902.0,10141.0,10070.0,9966.0,9986.0,10155.0,10138.0,10127.0,10110.0,10006.0,9932.0,10000.0,10082.0,10127.0,10082.0,10014.0,9705.0,9817.0,null,null,null,null,10363.0,10502.0,10518.0,10479.0,10528.0,10528.0,10686.0,10839.0,11114.0,10994.0,11072.0,10923.0,10537.0,11172.0,10913.0,10916.0,10971.0,10949.0,10949.0,10952.0,11062.0,10900.0,10949.0,11065.0,11046.0,10923.0,11014.0,11014.0,10871.0,10981.0,11046.0,11046.0,11014.0,10997.0,10868.0,10997.0,10803.0,10942.0,10806.0,10848.0,10693.0,10366.0,10294.0,10366.0,10398.0,10690.0,10366.0,10476.0,10528.0,10592.0,10560.0,10492.0,10547.0,10557.0,10738.0,10641.0,10690.0,10686.0,10654.0,10661.0,10528.0,10631.0,10398.0,10382.0,10087.0,10149.0,10848.0,10751.0,10916.0,10900.0,11014.0,11179.0,11227.0,11286.0,11593.0,11626.0,11370.0,11338.0,11176.0,11409.0,11208.0,11338.0,11127.0,11078.0,11338.0,11652.0,11548.0,11282.0,11305.0,11286.0,11007.0,11014.0,11082.0,11295.0,11334.0,10913.0,11014.0,11218.0,11467.0,11661.0,11694.0,11895.0,11950.0,11917.0,11710.0,12002.0,12002.0,12510.0,12679.0,13113.0,12760.0,12847.0,12552.0,12675.0,12604.0,12821.0,12905.0,12737.0,12539.0,12860.0,null,13407.0,12957.0,13145.0,13103.0,13109.0,12750.0,12866.0,12792.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12264.0,12141.0,12293.0,12614.0,12957.0,13281.0,13135.0,12999.0,null,13351.0,13752.0,14095.0,14168.0,14803.0,15822.0,16928.0,18095.0,null,null,19288.0,18265.0,17874.0,17371.0,17730.0,17630.0,17637.0,18108.0,18031.0,17855.0,18095.0,18095.0,18477.0,17050.0,16105.0,16598.0,16323.0,16268.0,16970.0,16608.0,17310.0,17762.0,18089.0,18695.0,19573.0,null,null,null,null,null,null,20925.0,21229.0,21882.0,21058.0,20777.0,19990.0,19968.0,20109.0,20621.0,20391.0,20398.0,19990.0,19790.0,19545.0,19671.0,19352.0,19582.0,19605.0,19286.0,19953.0,20087.0,20636.0,20695.0,21214.0,20769.0,20547.0,20250.0,19419.0,19219.0,18522.0,18544.0,20205.0,null,null,null,null,null,null,null,null,18292.0,17184.0,16969.0,16779.0,16432.0,16118.0,15986.0,15663.0,15837.0,15622.0,15448.0,15341.0,15134.0,15399.0,15209.0,15019.0,15688.0,15705.0,15647.0,15531.0,15622.0,15738.0,15630.0,15705.0,15812.0,15845.0,15903.0,15787.0,15721.0,15730.0,15837.0,15763.0,15440.0,15696.0,15705.0,15688.0,15564.0,15539.0,15663.0,15490.0,15597.0,15498.0,15564.0,15415.0,14969.0,15415.0,15399.0,15391.0,15242.0,15358.0,15539.0,15457.0,15457.0,15457.0,15498.0,15655.0,15085.0,15597.0,14961.0,15176.0,15250.0,15184.0,15506.0,15539.0,15597.0,15539.0,15539.0,15663.0,15457.0,15167.0,15366.0,15201.0,16085.0,16217.0,15911.0,15787.0,15920.0,15895.0,16093.0,15994.0,15994.0,16118.0,16019.0,16101.0,15986.0,16349.0,16490.0,16515.0,16300.0,16341.0,16201.0,16159.0,16176.0,16267.0,16614.0,16573.0,16482.0,16763.0,16325.0,16449.0,16300.0,16440.0,16316.0,16374.0,16333.0,16077.0,16135.0,16201.0,16143.0,16201.0,16349.0,16341.0,16184.0,16383.0,16374.0,16192.0,16292.0,16052.0,15854.0,15639.0,15614.0,15589.0,15672.0,15672.0,15713.0,15589.0,15705.0,15837.0,15622.0,15581.0,15746.0,15887.0,15564.0,15705.0,15539.0,15291.0,15201.0,15209.0,15192.0,14994.0,14837.0,14630.0,14647.0,14754.0,14771.0,14870.0,14713.0,14779.0,14713.0,14829.0,14440.0,14275.0,14300.0,14300.0,14159.0,14217.0,14027.0,14192.0,14523.0,14209.0,14300.0,14341.0,14589.0,14457.0,14300.0,13936.0,14052.0,14258.0,14052.0,13663.0,14019.0,14052.0,14093.0,14085.0,14200.0,14027.0,14010.0,14010.0,13878.0,14019.0,13944.0,13812.0,13680.0,13729.0,13738.0,13928.0,13746.0,13680.0,13597.0,13456.0,13390.0,13547.0,13448.0,13043.0,12952.0,null,13266.0,13159.0,13109.0,13109.0,13109.0,13076.0,13217.0,12994.0,12969.0,12952.0,13118.0,13076.0,13217.0,12886.0,12837.0,12795.0,12787.0,12886.0,12754.0,12704.0,12870.0,12795.0,12241.0,12018.0,12663.0,12721.0,12680.0,12828.0,12440.0,12184.0,12291.0,12200.0,12241.0,12225.0,null,null,null,11809.0,12034.0,11738.0,11755.0,11585.0,11549.0,11495.0,11450.0,11980.0,11980.0,11980.0,null,11980.0,11917.0,11917.0,11917.0,11917.0,11800.0,11764.0,11711.0,11684.0,11657.0,11630.0,11693.0,11522.0,11549.0,11621.0,11450.0,11414.0,11405.0,11208.0,11271.0,11441.0,11172.0,11352.0,11217.0,11289.0,11298.0,11289.0,11163.0,11289.0,11567.0,11190.0,11298.0,11414.0,11271.0,11262.0,11477.0,11477.0,11289.0,11486.0,11531.0,11603.0,11836.0,11486.0,11423.0,11352.0,11343.0,11325.0,11325.0,11325.0,11325.0,11316.0,11352.0,11307.0,11199.0,10993.0,11163.0,10984.0,10921.0,10894.0,11181.0,10858.0,11109.0,11109.0,10831.0,10589.0,10768.0,11073.0,10670.0,10903.0,10840.0,10840.0,11020.0,11181.0,11513.0,11576.0,11486.0,11926.0,12204.0,12446.0,12428.0,12321.0,12043.0,11854.0,12312.0,11998.0,12168.0,12554.0,12716.0,12411.0,12186.0,12096.0,12357.0,12330.0,12294.0,12276.0,12249.0,12428.0,12384.0,12231.0,12455.0,12644.0,12725.0,12778.0,12850.0,12895.0,13128.0,13173.0,13398.0,13792.0,13900.0,14133.0,13703.0,13694.0,14035.0,14286.0,13936.0,13999.0,13918.0,14268.0,14026.0,14035.0,13990.0,14340.0,13999.0,null,14008.0,13936.0,13245.0,12922.0,13119.0,12850.0,13263.0,12752.0,12967.0,13209.0,13371.0,12940.0,12913.0,13128.0,12814.0,12734.0,12509.0,12258.0,12168.0,11989.0,11944.0,11755.0,11522.0,11414.0,11316.0,11271.0,11029.0,10975.0,10858.0,10768.0,10768.0,10454.0,10679.0,10499.0,10365.0,10365.0,10670.0,10634.0,10481.0,10409.0,10320.0,10858.0,11172.0,11163.0,10966.0,11038.0,11064.0,11056.0,11361.0,11675.0,11576.0,11845.0,12061.0,12420.0,12527.0,12339.0,12087.0,12680.0,12743.0,12895.0,13281.0,13335.0,13442.0,13128.0,13003.0,13039.0,12769.0,12832.0,13353.0,13451.0,13846.0,13981.0,13748.0,13909.0,13442.0,13775.0,13487.0,13864.0,13900.0,13487.0,13254.0,12536.0,13030.0,12455.0,12141.0,12500.0,12599.0,12491.0,12411.0,12312.0,12339.0,12680.0,12778.0,null,null,12600.0,12600.0,12600.0,12210.0,12090.0,12390.0,12310.0,12340.0,12210.0,12070.0,11820.0,11770.0,11780.0,11770.0,11560.0,11400.0,11880.0,11720.0,11800.0,11770.0,11930.0,11800.0,11990.0,11860.0,11710.0,12080.0,11940.0,12030.0,12050.0,12090.0,12180.0,12230.0,12370.0,12590.0,12710.0,12860.0,13140.0,13290.0],"high":[518.0,513.0,524.0,null,505.0,501.0,null,499.0,520.0,498.0,498.0,497.0,524.0,524.0,524.0,519.0,520.0,null,509.0,517.0,524.0,521.0,512.0,524.0,498.0,492.0,522.0,509.0,505.0,515.0,494.0,null,494.0,513.0,498.0,511.0,509.0,513.0,null,null,null,null,528.0,null,511.0,489.0,511.0,487.0,502.0,487.0,486.0,486.0,486.0,486.0,485.0,485.0,485.0,485.0,485.0,484.0,484.0,484.0,485.0,483.0,483.0,483.0,483.0,483.0,483.0,479.0,479.0,477.0,477.0,476.0,479.0,475.0,475.0,null,475.0,475.0,475.0,474.0,474.0,471.0,484.0,470.0,null,470.0,null,469.0,469.0,469.0,469.0,495.0,495.0,465.0,464.0,473.0,null,461.0,461.0,461.0,461.0,461.0,461.0,461.0,460.0,460.0,460.0,460.0,460.0,460.0,459.0,459.0,459.0,459.0,459.0,459.0,459.0,459.0,459.0,459.0,459.0,458.0,458.0,458.0,458.0,458.0,458.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,null,null,457.0,456.0,451.0,447.0,443.0,441.0,441.0,433.0,434.0,438.0,440.0,434.0,443.0,443.0,426.0,443.0,443.0,421.0,426.0,434.0,null,434.0,433.0,433.0,417.0,417.0,417.0,417.0,416.0,416.0,416.0,416.0,414.0,414.0,414.0,413.0,413.0,412.0,412.0,412.0,412.0,412.0,402.0,403.0,391.0,373.0,372.0,371.0,396.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,390.0,371.0,369.0,369.0,387.0,370.0,null,383.0,null,383.0,null,369.0,370.0,379.0,369.0,368.0,368.0,368.0,368.0,368.0,368.0,null,368.0,null,368.0,368.0,368.0,368.0,368.0,368.0,368.0,368.0,null,368.0,368.0,null,368.0,368.0,null,367.0,367.0,367.0,null,367.0,368.0,383.0,399.0,399.0,392.0,369.0,399.0,399.0,361.0,362.0,367.0,383.0,383.0,383.0,356.0,354.0,352.0,388.0,398.0,383.0,379.0,377.0,379.0,370.0,389.0,379.0,389.0,389.0,383.0,375.0,385.0,371.0,375.0,381.0,379.0,375.0,null,null,null,392.0,392.0,null,null,405.0,380.0,371.0,395.0,395.0,366.0,366.0,363.0,362.0,361.0,377.0,370.0,369.0,359.0,355.0,362.0,370.0,378.0,378.0,385.0,384.0,384.0,393.0,395.0,410.0,431.0,413.0,410.0,389.0,405.0,419.0,418.0,418.0,425.0,440.0,461.0,485.0,509.0,null,601.0,617.0,616.0,null,677.0,695.0,709.0,673.0,623.0,665.0,618.0,583.0,643.0,567.0,566.0,565.0,623.0,594.0,622.0,647.0,638.0,652.0,628.0,632.0,618.0,607.0,582.0,612.0,618.0,578.0,608.0,618.0,605.0,599.0,593.0,607.0,557.0,551.0,552.0,552.0,561.0,562.0,547.0,562.0,557.0,542.0,539.0,537.0,547.0,572.0,null,592.0,593.0,561.0,557.0,545.0,545.0,572.0,566.0,542.0,541.0,541.0,557.0,529.0,534.0,521.0,521.0,522.0,528.0,554.0,582.0,562.0,572.0,582.0,590.0,588.0,587.0,587.0,581.0,582.0,585.0,579.0,580.0,586.0,582.0,587.0,596.0,622.0,636.0,649.0,656.0,662.0,627.0,620.0,618.0,627.0,628.0,620.0,620.0,611.0,632.0,643.0,639.0,640.0,646.0,648.0,650.0,649.0,640.0,643.0,638.0,623.0,632.0,628.0,623.0,628.0,643.0,654.0,658.0,658.0,658.0,658.0,662.0,662.0,660.0,662.0,662.0,671.0,704.0,734.0,734.0,749.0,753.0,790.0,810.0,818.0,810.0,810.0,810.0,800.0,810.0,837.0,874.0,917.0,963.0,1010.0,995.0,1012.0,1037.0,1015.0,937.0,971.0,980.0,987.0,959.0,1007.0,1057.0,1104.0,1103.0,1102.0,1125.0,1176.0,1176.0,1219.0,1267.0,1318.0,1315.0,1349.0,1406.0,null,1473.0,1509.0,1433.0,1443.0,1426.0,1402.0,1311.0,1336.0,1291.0,1301.0,1316.0,1326.0,1367.0,1360.0,1341.0,1357.0,1354.0,1399.0,1456.0,1418.0,1456.0,1455.0,1392.0,1443.0,1401.0,1392.0,1438.0,null,null,null,null,1348.0,1345.0,1371.0,null,1397.0,1394.0,1374.0,1344.0,1394.0,1462.0,1535.0,1552.0,1557.0,1553.0,1573.0,1597.0,1638.0,1606.0,1647.0,1723.0,1800.0,1826.0,1827.0,1917.0,1870.0,1926.0,2016.0,1984.0,1975.0,1972.0,2012.0,2110.0,2208.0,2241.0,2225.0,2150.0,2024.0,2041.0,2010.0,2107.0,2205.0,2204.0,2156.0,2239.0,2336.0,2445.0,2554.0,2669.0,2777.0,2531.0,2617.0,2599.0,2559.0,2531.0,2615.0,2490.0,null,2312.0,2243.0,2185.0,2196.0,2300.0,2243.0,2211.0,2272.0,2374.0,2423.0,2428.0,2415.0,2414.0,2357.0,2300.0,2358.0,2300.0,2266.0,2185.0,2185.0,2231.0,2254.0,2321.0,2300.0,2353.0,2419.0,2522.0,2553.0,2547.0,null,2530.0,2593.0,2587.0,2536.0,2601.0,2603.0,2576.0,2628.0,2585.0,2616.0,2593.0,2593.0,2553.0,2559.0,2559.0,2656.0,2714.0,2789.0,2800.0,2846.0,null,null,2754.0,2754.0,2616.0,2460.0,2517.0,2594.0,2723.0,2772.0,2834.0,2853.0,2882.0,2983.0,2989.0,3073.0,3226.0,3350.0,3393.0,3451.0,3620.0,3597.0,3709.0,3566.0,3651.0,3600.0,3593.0,3623.0,3655.0,3795.0,3792.0,3651.0,3703.0,3785.0,3929.0,4087.0,4262.0,4335.0,4400.0,4542.0,4614.0,4816.0,4926.0,5104.0,5211.0,4844.0,4710.0,4865.0,4865.0,4419.0,4611.0,4612.0,4794.0,4872.0,4992.0,5061.0,5134.0,5298.0,5363.0,5445.0,5710.0,5454.0,5405.0,5348.0,5220.0,5273.0,5097.0,5114.0,5332.0,5599.0,5710.0,5457.0,5589.0,5688.0,5893.0,6160.0,6468.0,6716.0,6932.0,7188.0,7245.0,6919.0,6573.0,6606.0,6929.0,7187.0,6889.0,6833.0,7153.0,7489.0,7825.0,8214.0,8584.0,8275.0,7996.0,7719.0,8165.0,8325.0,8472.0,8825.0,9133.0,9541.0,9816.0,9201.0,8827.0,8970.0,9298.0,9086.0,9086.0,9248.0,9517.0,9373.0,9595.0,9910.0,10067.0,10423.0,null,null,null,10517.0,10432.0,10366.0,10335.0,10063.0,9715.0,9580.0,9852.0,9321.0,9121.0,9565.0,9717.0,10202.0,10275.0,9851.0,10080.0,10515.0,9976.0,9670.0,9406.0,9415.0,9507.0,9066.0,9308.0,9428.0,9481.0,8855.0,8400.0,8563.0,8153.0,7747.0,8196.0,8102.0,8280.0,8099.0,7827.0,7308.0,7997.0,8020.0,8126.0,7615.0,7733.0,7796.0,7555.0,7138.0,7126.0,7122.0,7821.0,7138.0,7265.0,7486.0,7695.0,7815.0,7615.0,7543.0,7675.0,7631.0,7646.0,7132.0,6816.0,7011.0,7244.0,7339.0,7443.0,7322.0,7502.0,7681.0,7792.0,7916.0,8017.0,8341.0,7826.0,7597.0,7523.0,7427.0,7777.0,7121.0,6888.0,6871.0,6814.0,7162.0,6944.0,6742.0,6739.0,6778.0,7003.0,6890.0,6829.0,6824.0,6975.0,7178.0,6792.0,7005.0,7133.0,7364.0,7374.0,7587.0,7651.0,8031.0,8160.0,8279.0,8394.0,8462.0,8311.0,8631.0,8885.0,9067.0,8945.0,8842.0,8770.0,9035.0,8926.0,7984.0,7778.0,8340.0,8007.0,8016.0,8350.0,8701.0,9066.0,8734.0,8280.0,8407.0,8220.0,7797.0,7918.0,7683.0,7784.0,7434.0,7191.0,7388.0,7327.0,7192.0,7497.0,7497.0,7131.0,7132.0,7366.0,7307.0,7053.0,7240.0,6902.0,6890.0,7003.0,7133.0,7320.0,7675.0,7846.0,7507.0,7377.0,7091.0,6853.0,6785.0,6830.0,6544.0,6647.0,6648.0,6525.0,6355.0,6352.0,6341.0,6407.0,6243.0,6242.0,6242.0,6241.0,6206.0,6205.0,6204.0,6182.0,6166.0,6154.0,6316.0,6144.0,6144.0,6251.0,6322.0,6286.0,6230.0,6319.0,6165.0,6069.0,6497.0,6467.0,6078.0,6153.0,6213.0,5958.0,6044.0,6103.0,6030.0,5909.0,5860.0,5860.0,5826.0,6044.0,5697.0,5683.0,5683.0,5923.0,5909.0,5742.0,6052.0,6231.0,6334.0,5950.0,5949.0,5948.0,5946.0,5943.0,5773.0,5762.0,5761.0,5948.0,5901.0,5518.0,5454.0,5452.0,5447.0,5600.0,5919.0,5921.0,5536.0,5560.0,5614.0,5620.0,5678.0,5500.0,5522.0,5438.0,5385.0,5507.0,5437.0,5440.0,5440.0,5696.0,5843.0,6038.0,6141.0,6187.0,6343.0,6394.0,6493.0,6760.0,6647.0,6696.0,6648.0,6709.0,null,null,null,null,null,null,6872.0,7013.0,7255.0,7333.0,7401.0,7494.0,7586.0,7685.0,7764.0,7902.0,7983.0,8135.0,8214.0,8408.0,8520.0,8633.0,9063.0,9511.0,9468.0,9601.0,10025.0,10470.0,10982.0,10515.0,10883.0,10492.0,10633.0,10464.0,10408.0,10003.0,10062.0,9615.0,9283.0,9325.0,9643.0,9508.0,9277.0,8833.0,8999.0,8658.0,8579.0,8804.0,8667.0,9015.0,9156.0,9246.0,9367.0,9519.0,9378.0,9406.0,8886.0,9125.0,8973.0,8987.0,9142.0,8973.0,8630.0,8743.0,8984.0,9075.0,8999.0,8774.0,8720.0,8979.0,8439.0,8830.0,8574.0,8849.0,8869.0,8923.0,8748.0,8475.0,8931.0,9001.0,9181.0,9136.0,9142.0,9257.0,9111.0,9044.0,9142.0,9342.0,9530.0,9474.0,9606.0,9719.0,9795.0,10045.0,10332.0,9840.0,10025.0,10045.0,10011.0,9733.0,9845.0,9564.0,9789.0,9589.0,9674.0,9269.0,9699.0,9533.0,9620.0,9747.0,9395.0,9423.0,9705.0,9699.0,9570.0,9564.0,9505.0,9395.0,9910.0,9466.0,9367.0,9249.0,9378.0,9339.0,9350.0,9128.0,9179.0,8804.0,9080.0,8999.0,8802.0,8847.0,8717.0,8959.0,8999.0,8956.0,8886.0,8833.0,8819.0,8298.0,8143.0,7812.0,7803.0,7696.0,7654.0,7589.0,7581.0,7575.0,7553.0,7539.0,7595.0,7648.0,7595.0,7595.0,7623.0,7651.0,7721.0,7803.0,7924.0,7986.0,8045.0,7947.0,7902.0,8017.0,8096.0,8059.0,8194.0,8217.0,8276.0,7992.0,8276.0,8354.0,8501.0,8636.0,8641.0,8366.0,8377.0,8520.0,8540.0,8526.0,8633.0,8450.0,8495.0,8605.0,8745.0,8655.0,8765.0,8748.0,8692.0,8720.0,8661.0,8819.0,9058.0,9167.0,9308.0,9553.0,9800.0,9367.0,9862.0,10022.0,9758.0,9705.0,9828.0,9789.0,9817.0,9837.0,9733.0,9648.0,9809.0,10000.0,9648.0,9845.0,9719.0,9783.0,9826.0,9955.0,9882.0,9986.0,9986.0,9955.0,9887.0,9944.0,10045.0,10323.0,10509.0,10070.0,10267.0,10183.0,10197.0,10155.0,10239.0,10172.0,10250.0,10104.0,10118.0,10202.0,10236.0,10253.0,10186.0,10096.0,null,null,null,null,10463.0,10686.0,10822.0,10521.0,10680.0,10683.0,10686.0,10861.0,11127.0,11396.0,11435.0,11088.0,10981.0,11208.0,11014.0,10949.0,10994.0,11169.0,10949.0,11014.0,11095.0,10981.0,11091.0,11127.0,11065.0,11111.0,11127.0,11078.0,11046.0,11027.0,11046.0,11101.0,11095.0,11091.0,11380.0,11046.0,10978.0,10946.0,11072.0,11402.0,11140.0,11331.0,10771.0,10738.0,10537.0,10881.0,10738.0,10754.0,10742.0,10735.0,10690.0,10729.0,10615.0,10884.0,10848.0,10819.0,10848.0,10686.0,10868.0,10722.0,10874.0,10725.0,10754.0,10719.0,10654.0,10690.0,10852.0,11046.0,11169.0,11078.0,11169.0,11338.0,11490.0,11500.0,11661.0,11720.0,11661.0,11467.0,11490.0,11480.0,11480.0,11480.0,11338.0,11321.0,11338.0,11652.0,11661.0,11548.0,11341.0,11338.0,11487.0,11480.0,11338.0,11338.0,11461.0,11305.0,11208.0,11231.0,11503.0,11723.0,11694.0,11985.0,12147.0,12018.0,11982.0,12002.0,12296.0,12510.0,12679.0,13443.0,13463.0,13336.0,12918.0,12675.0,12633.0,12824.0,12947.0,13084.0,12918.0,12957.0,null,13550.0,13505.0,13437.0,13103.0,13404.0,13647.0,13433.0,12957.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12892.0,12504.0,12309.0,12795.0,12957.0,13310.0,13534.0,13152.0,null,13425.0,13752.0,14133.0,14168.0,14803.0,15822.0,16928.0,18095.0,null,null,19288.0,19515.0,19300.0,18076.0,17929.0,18272.0,18076.0,18938.0,18938.0,18204.0,18480.0,18592.0,18746.0,18624.0,16691.0,17243.0,17085.0,16316.0,17246.0,17146.0,17630.0,17797.0,18089.0,18695.0,19573.0,null,null,null,null,null,null,20925.0,21229.0,22713.0,21860.0,22179.0,21088.0,21118.0,20472.0,21014.0,20621.0,21474.0,20599.0,20547.0,19872.0,20020.0,20027.0,20027.0,19657.0,19998.0,20324.0,20398.0,20843.0,20836.0,21385.0,21422.0,21392.0,21288.0,20287.0,19805.0,19657.0,20102.0,20205.0,null,null,null,null,null,null,null,null,18292.0,17755.0,17350.0,17027.0,16870.0,16845.0,16498.0,16176.0,16077.0,16060.0,15705.0,15680.0,15696.0,15548.0,15523.0,15498.0,15688.0,15928.0,16118.0,15936.0,15928.0,15870.0,16275.0,15870.0,16035.0,16192.0,16176.0,16143.0,16077.0,15944.0,16035.0,16052.0,15936.0,16077.0,15837.0,15746.0,15928.0,16011.0,15903.0,15804.0,15854.0,15622.0,15705.0,15705.0,15374.0,15630.0,15663.0,15564.0,15415.0,15589.0,15705.0,15787.0,15672.0,15589.0,15837.0,15705.0,15705.0,15705.0,15415.0,15696.0,15515.0,15539.0,15606.0,15705.0,15944.0,15804.0,15771.0,15696.0,15457.0,15432.0,15440.0,15407.0,16349.0,16647.0,16523.0,15953.0,16093.0,16259.0,16192.0,16159.0,16159.0,16366.0,16349.0,16250.0,16366.0,16779.0,16622.0,16556.0,16482.0,16366.0,16507.0,16416.0,16548.0,16515.0,16862.0,16771.0,16688.0,16796.0,16796.0,16622.0,16540.0,16597.0,16531.0,16614.0,16713.0,16697.0,16457.0,16407.0,16416.0,16697.0,16523.0,16523.0,16374.0,16597.0,16672.0,16630.0,16507.0,16316.0,15911.0,16225.0,16168.0,15787.0,16019.0,15862.0,15944.0,16358.0,15746.0,16680.0,15978.0,15911.0,15920.0,16101.0,15878.0,15854.0,15705.0,15705.0,15680.0,15374.0,15291.0,15291.0,14994.0,15176.0,14878.0,14903.0,15101.0,14977.0,15209.0,14961.0,15085.0,14986.0,15101.0,14705.0,14548.0,14548.0,14539.0,14663.0,14457.0,14324.0,14622.0,14539.0,14523.0,14465.0,14605.0,14523.0,14424.0,14341.0,14316.0,14382.0,14374.0,14357.0,14019.0,14217.0,14200.0,14200.0,14258.0,14217.0,14118.0,14134.0,14068.0,14176.0,14300.0,14043.0,13804.0,14134.0,14184.0,14300.0,14010.0,14275.0,14176.0,13977.0,13556.0,13828.0,13861.0,13349.0,12969.0,null,13266.0,13423.0,13109.0,13109.0,13506.0,13283.0,13299.0,13374.0,13217.0,13209.0,13250.0,13192.0,13283.0,12977.0,12861.0,12795.0,12795.0,13142.0,13118.0,13018.0,13051.0,12886.0,12870.0,12903.0,12828.0,12853.0,12713.0,13423.0,13051.0,12398.0,12382.0,12349.0,12597.0,12473.0,null,null,null,12554.0,12258.0,12034.0,12105.0,11917.0,11729.0,11531.0,11459.0,11980.0,11980.0,11980.0,null,11980.0,11917.0,11917.0,11917.0,11917.0,11908.0,11773.0,11755.0,11746.0,11684.0,11666.0,12025.0,11980.0,11881.0,11863.0,11809.0,11468.0,11738.0,11657.0,11450.0,11486.0,11486.0,11450.0,11414.0,11334.0,11423.0,11388.0,11388.0,11361.0,11576.0,11486.0,11298.0,11414.0,11352.0,11262.0,11477.0,11477.0,11432.0,11486.0,11531.0,11603.0,11926.0,11845.0,11720.0,11379.0,11567.0,11325.0,11325.0,11325.0,11325.0,11316.0,11639.0,11576.0,11262.0,11235.0,11217.0,11298.0,10930.0,11405.0,11405.0,11397.0,11280.0,11432.0,11127.0,10777.0,10768.0,11100.0,11047.0,11029.0,10903.0,10921.0,11154.0,11181.0,11513.0,11854.0,11666.0,11926.0,12267.0,12446.0,12805.0,12689.0,12375.0,12087.0,12455.0,12536.0,12357.0,12554.0,12922.0,12743.0,12411.0,12375.0,12491.0,12366.0,12294.0,12446.0,12276.0,12473.0,12545.0,12384.0,12563.0,12644.0,12725.0,12778.0,12850.0,12895.0,13128.0,13173.0,13398.0,13792.0,13900.0,14133.0,14412.0,14098.0,14035.0,14331.0,14394.0,14089.0,14124.0,14349.0,14430.0,14268.0,13999.0,14367.0,14331.0,null,14223.0,14035.0,14035.0,13245.0,13550.0,13272.0,13281.0,13272.0,13173.0,13209.0,13604.0,13012.0,13550.0,13164.0,13101.0,13110.0,12572.0,12267.0,12186.0,11989.0,11944.0,11755.0,12222.0,11414.0,11316.0,11271.0,11477.0,10975.0,10858.0,10849.0,10903.0,10912.0,11020.0,11029.0,10750.0,10535.0,10804.0,11056.0,10768.0,10589.0,10777.0,10858.0,11172.0,11441.0,11397.0,11432.0,11244.0,11235.0,11361.0,11675.0,11818.0,11989.0,12061.0,12420.0,12527.0,12895.0,12455.0,12689.0,12841.0,12895.0,13281.0,13442.0,13451.0,13442.0,13101.0,13496.0,13155.0,12832.0,13353.0,13451.0,13846.0,14259.0,14133.0,14062.0,13873.0,13810.0,13918.0,13864.0,13900.0,13487.0,13254.0,12536.0,13263.0,12877.0,12384.0,12563.0,12608.0,12617.0,12518.0,12635.0,12635.0,12680.0,12841.0,null,null,12600.0,12900.0,12670.0,12490.0,12450.0,12390.0,12330.0,12500.0,12710.0,12200.0,11990.0,12300.0,12300.0,11900.0,11870.0,12000.0,11930.0,12060.0,12090.0,12080.0,11930.0,11800.0,12100.0,11880.0,12000.0,12120.0,12060.0,12030.0,12050.0,12090.0,12180.0,12230.0,12370.0,12590.0,12710.0,12860.0,13140.0,13290.0],"low":[513.0,513.0,513.0,null,499.0,498.0,null,498.0,498.0,498.0,498.0,497.0,497.0,509.0,517.0,517.0,518.0,null,498.0,497.0,497.0,495.0,494.0,493.0,493.0,492.0,492.0,492.0,489.0,494.0,489.0,null,489.0,490.0,494.0,505.0,494.0,500.0,null,null,null,null,515.0,null,494.0,489.0,511.0,487.0,487.0,486.0,486.0,486.0,486.0,486.0,485.0,485.0,485.0,485.0,485.0,484.0,484.0,484.0,484.0,483.0,483.0,483.0,483.0,483.0,481.0,479.0,479.0,477.0,477.0,476.0,476.0,475.0,475.0,null,475.0,475.0,475.0,474.0,473.0,471.0,470.0,470.0,null,470.0,null,469.0,469.0,469.0,469.0,469.0,465.0,464.0,464.0,462.0,null,461.0,461.0,461.0,461.0,461.0,461.0,461.0,460.0,460.0,460.0,460.0,460.0,460.0,459.0,459.0,459.0,459.0,459.0,459.0,459.0,459.0,459.0,459.0,459.0,458.0,458.0,458.0,458.0,458.0,458.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,null,null,457.0,456.0,451.0,447.0,443.0,441.0,437.0,432.0,429.0,429.0,427.0,424.0,424.0,424.0,423.0,443.0,443.0,419.0,418.0,434.0,null,418.0,417.0,426.0,417.0,417.0,416.0,416.0,416.0,416.0,416.0,415.0,414.0,414.0,414.0,413.0,413.0,412.0,412.0,412.0,412.0,412.0,371.0,383.0,372.0,372.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,369.0,369.0,369.0,369.0,null,383.0,null,383.0,null,369.0,369.0,369.0,368.0,368.0,368.0,368.0,368.0,368.0,368.0,null,368.0,null,368.0,368.0,368.0,368.0,368.0,368.0,368.0,368.0,null,368.0,368.0,null,368.0,368.0,null,367.0,367.0,367.0,null,367.0,367.0,363.0,362.0,399.0,361.0,369.0,361.0,361.0,361.0,361.0,367.0,367.0,360.0,359.0,354.0,353.0,352.0,369.0,368.0,368.0,362.0,366.0,368.0,368.0,378.0,375.0,370.0,384.0,369.0,375.0,369.0,369.0,375.0,375.0,370.0,370.0,null,null,null,391.0,375.0,null,null,375.0,372.0,371.0,370.0,368.0,366.0,366.0,363.0,362.0,361.0,360.0,360.0,360.0,359.0,355.0,353.0,359.0,357.0,375.0,366.0,366.0,366.0,385.0,395.0,410.0,395.0,402.0,400.0,388.0,376.0,393.0,408.0,405.0,415.0,426.0,461.0,485.0,509.0,null,572.0,563.0,607.0,null,645.0,669.0,653.0,625.0,623.0,622.0,602.0,583.0,582.0,567.0,566.0,565.0,565.0,566.0,567.0,597.0,621.0,590.0,591.0,591.0,584.0,579.0,577.0,575.0,575.0,569.0,567.0,566.0,575.0,567.0,570.0,563.0,552.0,551.0,550.0,548.0,546.0,546.0,545.0,544.0,541.0,539.0,537.0,537.0,524.0,518.0,null,537.0,553.0,559.0,546.0,545.0,545.0,544.0,542.0,542.0,541.0,541.0,541.0,524.0,508.0,508.0,496.0,500.0,528.0,554.0,532.0,557.0,544.0,539.0,542.0,547.0,542.0,567.0,567.0,542.0,558.0,557.0,557.0,558.0,560.0,562.0,569.0,607.0,623.0,624.0,640.0,599.0,596.0,618.0,591.0,608.0,590.0,608.0,608.0,608.0,608.0,609.0,608.0,638.0,637.0,609.0,610.0,614.0,615.0,615.0,616.0,617.0,617.0,617.0,618.0,618.0,628.0,635.0,619.0,619.0,633.0,623.0,625.0,658.0,640.0,643.0,658.0,662.0,687.0,716.0,681.0,683.0,737.0,750.0,776.0,798.0,762.0,755.0,763.0,763.0,764.0,805.0,815.0,895.0,949.0,952.0,957.0,938.0,982.0,948.0,924.0,925.0,934.0,911.0,927.0,1000.0,1038.0,1057.0,1029.0,1053.0,1092.0,1130.0,1110.0,1159.0,1211.0,1271.0,1250.0,1301.0,1325.0,null,1399.0,1387.0,1325.0,1326.0,1337.0,1308.0,1265.0,1226.0,1241.0,1204.0,1257.0,1257.0,1317.0,1306.0,1318.0,1292.0,1271.0,1342.0,1362.0,1317.0,1387.0,1382.0,1355.0,1352.0,1316.0,1344.0,1303.0,null,null,null,null,1279.0,1300.0,1306.0,null,1340.0,1350.0,1303.0,1289.0,1340.0,1462.0,1466.0,1495.0,1458.0,1510.0,1515.0,1525.0,1553.0,1526.0,1570.0,1647.0,1714.0,1702.0,1737.0,1834.0,1783.0,1840.0,1869.0,1844.0,1866.0,1875.0,1909.0,2013.0,2110.0,2128.0,2070.0,2013.0,1973.0,1885.0,1955.0,2042.0,2105.0,2099.0,2065.0,2132.0,2244.0,2445.0,2554.0,2415.0,2515.0,2490.0,2490.0,2443.0,2359.0,2473.0,2392.0,2316.0,null,2312.0,2197.0,2087.0,2017.0,2102.0,2070.0,2104.0,2197.0,2248.0,2200.0,2293.0,2214.0,2266.0,2205.0,2185.0,2255.0,2147.0,2185.0,2139.0,2070.0,2149.0,2170.0,2220.0,2232.0,2243.0,2358.0,2419.0,2421.0,2484.0,null,2388.0,2415.0,2478.0,2461.0,2450.0,2524.0,2444.0,2473.0,2502.0,2503.0,2507.0,2532.0,2534.0,2507.0,2421.0,2502.0,2588.0,2714.0,2731.0,2733.0,null,null,2617.0,2519.0,2501.0,2460.0,2517.0,2588.0,2599.0,2686.0,2691.0,2747.0,2762.0,2778.0,2852.0,2990.0,3080.0,3123.0,3206.0,3220.0,3336.0,3365.0,3552.0,3438.0,3439.0,3310.0,3337.0,3319.0,3465.0,3614.0,3565.0,3561.0,3508.0,3623.0,3555.0,4087.0,3856.0,4038.0,4190.0,4159.0,4491.0,4773.0,4790.0,4687.0,4745.0,4703.0,4635.0,4636.0,4461.0,4393.0,4393.0,4421.0,4382.0,4601.0,4933.0,5061.0,5061.0,4888.0,5300.0,5394.0,5174.0,5234.0,5175.0,5052.0,5060.0,4986.0,4855.0,4859.0,5332.0,5296.0,5299.0,5322.0,5279.0,5627.0,5893.0,6095.0,6161.0,6268.0,6915.0,7125.0,6828.0,6573.0,6284.0,6292.0,6383.0,6522.0,6427.0,6613.0,6813.0,7169.0,7825.0,8214.0,7825.0,7996.0,7794.0,7719.0,7648.0,7641.0,7763.0,8237.0,8551.0,9028.0,8966.0,8739.0,8506.0,8683.0,8568.0,8453.0,8484.0,8856.0,8849.0,8856.0,9288.0,9140.0,9639.0,9776.0,null,null,null,9679.0,9501.0,9973.0,9645.0,9230.0,9064.0,9187.0,9002.0,8619.0,8873.0,9565.0,9717.0,10202.0,9550.0,9330.0,9676.0,9640.0,9478.0,9189.0,8854.0,9012.0,9062.0,8946.0,8961.0,9127.0,8800.0,8569.0,8153.0,7752.0,7747.0,7641.0,7417.0,7591.0,7533.0,7486.0,7364.0,7308.0,7237.0,7797.0,7353.0,7395.0,7333.0,7275.0,7193.0,7138.0,7126.0,7122.0,7082.0,6925.0,6842.0,6951.0,7495.0,7344.0,7279.0,7124.0,6994.0,7253.0,6972.0,6848.0,6717.0,6648.0,6661.0,7192.0,7088.0,6779.0,7253.0,7525.0,7615.0,7916.0,7916.0,7682.0,7596.0,7556.0,7523.0,7427.0,7418.0,7121.0,6888.0,6871.0,6814.0,6794.0,6630.0,6553.0,6520.0,6457.0,6337.0,6378.0,6346.0,6415.0,6352.0,6648.0,6643.0,6473.0,6797.0,6819.0,6923.0,7314.0,7331.0,7313.0,7410.0,7862.0,7709.0,8034.0,7869.0,7948.0,8462.0,8256.0,8366.0,8583.0,8428.0,8280.0,8227.0,7949.0,7777.0,7556.0,7402.0,7646.0,8016.0,8350.0,8674.0,8408.0,8049.0,7824.0,7686.0,7583.0,7310.0,7374.0,7380.0,7221.0,6959.0,6890.0,6890.0,6827.0,6891.0,6890.0,6811.0,6710.0,6667.0,6890.0,6682.0,6586.0,6557.0,6491.0,6467.0,6591.0,7229.0,7096.0,7133.0,7128.0,6961.0,6748.0,6413.0,6564.0,6459.0,6413.0,6371.0,6401.0,6378.0,6355.0,6352.0,6341.0,6250.0,6243.0,6242.0,6242.0,6241.0,6206.0,6205.0,6204.0,6182.0,6166.0,6154.0,6144.0,6104.0,6082.0,6068.0,6057.0,6049.0,6051.0,6056.0,6064.0,6036.0,6007.0,6090.0,6062.0,6038.0,5986.0,5958.0,5936.0,5923.0,5910.0,5879.0,5860.0,5857.0,5821.0,5742.0,5697.0,5683.0,5680.0,5675.0,5664.0,5661.0,5539.0,6044.0,6018.0,5950.0,5949.0,5948.0,5946.0,5943.0,5773.0,5762.0,5761.0,5760.0,5618.0,5512.0,5454.0,5452.0,5447.0,5434.0,5373.0,5440.0,5399.0,5391.0,5439.0,5380.0,5454.0,5311.0,5287.0,5254.0,5274.0,5267.0,5289.0,5272.0,5319.0,5349.0,5565.0,5848.0,5858.0,6165.0,5859.0,6008.0,6123.0,6346.0,6346.0,6377.0,6353.0,6467.0,null,null,null,null,null,null,6872.0,7013.0,7255.0,7333.0,7401.0,7494.0,7586.0,7685.0,7764.0,7902.0,7983.0,8135.0,8214.0,8408.0,8520.0,8520.0,8639.0,8605.0,8568.0,9322.0,9564.0,10248.0,9941.0,10205.0,9899.0,9713.0,9789.0,9879.0,9879.0,9626.0,9311.0,9170.0,9041.0,8872.0,8942.0,8864.0,8740.0,8540.0,8385.0,8371.0,8273.0,8363.0,8467.0,8678.0,8948.0,9001.0,9032.0,9094.0,8776.0,8751.0,8639.0,8754.0,8754.0,8599.0,8503.0,8436.0,8391.0,8391.0,8619.0,8537.0,8526.0,8402.0,8385.0,8343.0,8228.0,8157.0,8191.0,8183.0,8340.0,8461.0,8478.0,8326.0,8194.0,8385.0,8804.0,8582.0,8613.0,8889.0,8717.0,8830.0,8816.0,8748.0,9159.0,9283.0,9367.0,9466.0,9705.0,9674.0,9508.0,9451.0,9300.0,9454.0,9654.0,9353.0,9280.0,9139.0,9159.0,9283.0,9266.0,9083.0,9030.0,9004.0,9207.0,9103.0,9100.0,9058.0,9381.0,9314.0,9395.0,9285.0,9086.0,9179.0,9069.0,9117.0,9105.0,9030.0,9134.0,8937.0,8906.0,8864.0,8796.0,8740.0,8686.0,8689.0,8636.0,8585.0,8554.0,8509.0,8537.0,8582.0,8475.0,8498.0,8439.0,8172.0,7820.0,7446.0,7322.0,7401.0,7426.0,7378.0,7260.0,7356.0,7210.0,7173.0,7398.0,7347.0,7370.0,7314.0,7367.0,7508.0,7437.0,7482.0,7679.0,7924.0,7595.0,7620.0,7556.0,7736.0,7966.0,7989.0,7969.0,8110.0,7539.0,7575.0,8101.0,8354.0,8383.0,8354.0,8059.0,8115.0,8160.0,7910.0,8245.0,8385.0,8335.0,8107.0,8264.0,8301.0,8467.0,8413.0,8473.0,8489.0,8436.0,8520.0,8554.0,8610.0,8608.0,9004.0,9167.0,9440.0,9311.0,8883.0,8838.0,9575.0,9291.0,9395.0,9570.0,9345.0,9046.0,9387.0,9004.0,9159.0,9564.0,9195.0,9536.0,9491.0,9423.0,9499.0,9617.0,9648.0,9646.0,9657.0,9693.0,9432.0,9429.0,9682.0,9685.0,9789.0,10014.0,9716.0,9963.0,9775.0,10056.0,9643.0,9879.0,9899.0,9904.0,9761.0,9854.0,9938.0,10082.0,10006.0,9572.0,9575.0,null,null,null,null,10204.0,10366.0,9912.0,9977.0,10042.0,10528.0,10469.0,10641.0,10722.0,10858.0,10408.0,10557.0,10537.0,10615.0,10748.0,10592.0,10787.0,10706.0,10787.0,10696.0,10894.0,10693.0,10764.0,10884.0,10712.0,10884.0,10916.0,10916.0,10852.0,10848.0,10690.0,10800.0,10981.0,10738.0,10835.0,10819.0,10690.0,10790.0,10803.0,10706.0,10693.0,10256.0,10133.0,9915.0,10042.0,10382.0,10366.0,10207.0,10372.0,10366.0,10528.0,10366.0,10330.0,10557.0,10554.0,10628.0,10437.0,10443.0,10648.0,10641.0,10401.0,10366.0,10375.0,10220.0,10077.0,10090.0,10560.0,10745.0,10887.0,10887.0,10916.0,10949.0,11176.0,11240.0,11286.0,11354.0,11266.0,11266.0,11146.0,11127.0,11130.0,11140.0,10981.0,10959.0,11004.0,11218.0,11302.0,11279.0,11273.0,11253.0,10913.0,10959.0,11062.0,11295.0,11082.0,10797.0,10855.0,11176.0,11192.0,11389.0,11350.0,11600.0,11700.0,11694.0,11671.0,11736.0,11914.0,11500.0,12471.0,12828.0,12465.0,12471.0,12494.0,12475.0,12462.0,12439.0,12601.0,12445.0,12471.0,12462.0,null,12539.0,12892.0,12883.0,12633.0,12737.0,12737.0,12850.0,12666.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12238.0,11959.0,11564.0,12316.0,12517.0,12734.0,12815.0,12374.0,null,12915.0,13011.0,12293.0,12627.0,12989.0,15387.0,15867.0,17178.0,null,null,19288.0,17951.0,17608.0,16973.0,17025.0,17025.0,17053.0,17630.0,17695.0,17791.0,17630.0,17877.0,17951.0,16989.0,16101.0,14999.0,15941.0,15739.0,16351.0,16387.0,15839.0,16925.0,17804.0,18118.0,18813.0,null,null,null,null,null,null,20925.0,21229.0,21622.0,21058.0,20472.0,19619.0,19189.0,19694.0,19501.0,19820.0,20183.0,19657.0,19315.0,19160.0,19063.0,19249.0,19382.0,19286.0,19286.0,19486.0,19805.0,20317.0,20346.0,20769.0,20257.0,20154.0,20042.0,19071.0,19056.0,18418.0,18040.0,18581.0,null,null,null,null,null,null,null,null,18292.0,17184.0,16688.0,16159.0,16366.0,16068.0,15986.0,15531.0,15482.0,15589.0,15267.0,15217.0,15035.0,14961.0,15093.0,14944.0,14969.0,15606.0,15572.0,15407.0,15539.0,15457.0,15589.0,15581.0,15696.0,15845.0,15705.0,15721.0,15622.0,15093.0,15672.0,15705.0,15440.0,15498.0,15548.0,15581.0,15556.0,15291.0,15300.0,15399.0,15341.0,15448.0,15498.0,15391.0,14886.0,15101.0,15068.0,15167.0,14919.0,15077.0,15473.0,15457.0,14936.0,15407.0,15498.0,15308.0,15010.0,15159.0,14473.0,14771.0,14729.0,15176.0,14796.0,15325.0,15176.0,15415.0,15407.0,15374.0,15167.0,15143.0,15151.0,15143.0,15242.0,16093.0,15862.0,15465.0,15787.0,15887.0,15812.0,15961.0,15845.0,15845.0,15928.0,15920.0,15796.0,15953.0,16201.0,16250.0,16093.0,16118.0,16126.0,16019.0,16159.0,16027.0,16432.0,16333.0,16399.0,16308.0,16325.0,16234.0,16201.0,16126.0,16126.0,16374.0,16316.0,16068.0,15994.0,16027.0,16044.0,16151.0,16060.0,16118.0,16135.0,16143.0,16168.0,16184.0,16250.0,15754.0,15713.0,15581.0,15382.0,15539.0,15581.0,15424.0,15457.0,15374.0,15382.0,15837.0,15506.0,15482.0,15548.0,15300.0,15556.0,15498.0,15457.0,15250.0,15151.0,14919.0,14630.0,14820.0,14680.0,14357.0,14589.0,14366.0,14490.0,14531.0,14647.0,14696.0,14705.0,14713.0,14424.0,14258.0,14134.0,14291.0,14126.0,14043.0,14010.0,13985.0,14167.0,14167.0,14093.0,14267.0,14291.0,14060.0,14291.0,13903.0,13878.0,14043.0,14043.0,13655.0,14019.0,13969.0,13969.0,14052.0,14085.0,13903.0,13928.0,13977.0,13878.0,13845.0,13928.0,13746.0,13680.0,13655.0,13704.0,13614.0,13738.0,13647.0,13597.0,13390.0,13217.0,13382.0,13134.0,13035.0,12952.0,null,13266.0,13159.0,13109.0,13109.0,13109.0,13068.0,13035.0,12985.0,12969.0,12952.0,12936.0,12927.0,12936.0,12886.0,12837.0,12795.0,12787.0,12886.0,12754.0,12704.0,12671.0,12589.0,12233.0,12018.0,12233.0,12208.0,12291.0,12415.0,12407.0,11944.0,12027.0,11985.0,11952.0,11969.0,null,null,null,11809.0,11809.0,11729.0,11684.0,11585.0,11531.0,11495.0,11450.0,11980.0,11980.0,11980.0,null,11980.0,11917.0,11917.0,11917.0,11917.0,11800.0,11764.0,11711.0,11684.0,11657.0,11630.0,11576.0,11522.0,11504.0,11576.0,11432.0,11405.0,11226.0,11208.0,11190.0,11145.0,11163.0,11100.0,11154.0,11109.0,11280.0,11226.0,11127.0,11127.0,11298.0,11181.0,11298.0,11298.0,11271.0,11262.0,11262.0,11414.0,11280.0,11397.0,11486.0,11522.0,11576.0,11414.0,11379.0,11352.0,11334.0,11325.0,11325.0,11325.0,11325.0,11316.0,11289.0,11307.0,11109.0,10993.0,10948.0,10930.0,10921.0,10885.0,10885.0,10858.0,10912.0,11056.0,10831.0,10535.0,10472.0,10768.0,10670.0,10589.0,10777.0,10607.0,10813.0,10912.0,11307.0,11172.0,11325.0,11585.0,11926.0,12114.0,12123.0,12186.0,12043.0,11854.0,12025.0,11899.0,11953.0,12249.0,12455.0,12312.0,12186.0,11827.0,12070.0,11935.0,11980.0,12168.0,11980.0,12096.0,12213.0,12034.0,12105.0,12025.0,12725.0,12778.0,12850.0,12895.0,13128.0,13173.0,13398.0,13792.0,13900.0,13757.0,13703.0,13496.0,13496.0,13514.0,13748.0,13703.0,13712.0,13703.0,13855.0,13945.0,13828.0,13775.0,13990.0,null,13757.0,13631.0,13245.0,12868.0,12841.0,12823.0,12769.0,12752.0,12581.0,12725.0,13066.0,12913.0,12913.0,12976.0,12805.0,12734.0,12509.0,12258.0,12168.0,11989.0,11944.0,11755.0,11522.0,11414.0,11316.0,11271.0,11029.0,10975.0,10661.0,10391.0,10409.0,10409.0,10400.0,10481.0,10365.0,10185.0,10553.0,10535.0,10481.0,10320.0,10311.0,10697.0,11172.0,10840.0,10840.0,10849.0,10858.0,10867.0,11316.0,11576.0,11414.0,11576.0,11773.0,12420.0,12527.0,12159.0,12087.0,12428.0,12294.0,12581.0,12895.0,13101.0,13066.0,12967.0,12850.0,13039.0,12769.0,12617.0,12958.0,13425.0,13837.0,13775.0,13748.0,13416.0,13442.0,13335.0,13245.0,13362.0,13613.0,13487.0,13254.0,12536.0,12491.0,12384.0,12141.0,12079.0,12294.0,12348.0,12321.0,12222.0,12132.0,12321.0,12527.0,null,null,12590.0,12280.0,12440.0,12210.0,12090.0,12060.0,12290.0,12310.0,12040.0,12070.0,11790.0,11770.0,11770.0,11750.0,11550.0,11400.0,11700.0,11720.0,11690.0,11690.0,11800.0,11600.0,11800.0,11770.0,11600.0,11420.0,11630.0,11800.0,12050.0,12090.0,12180.0,12230.0,12370.0,12590.0,12710.0,12860.0,13140.0,13290.0],"name":"\u0642\u06cc\u0645\u062a","open":[513.0,513.0,513.0,null,500.0,498.0,null,498.0,498.0,498.0,498.0,497.0,497.0,520.0,517.0,518.0,518.0,null,505.0,498.0,524.0,495.0,512.0,493.0,493.0,492.0,522.0,492.0,492.0,494.0,494.0,null,489.0,490.0,498.0,506.0,494.0,513.0,null,null,null,null,515.0,null,511.0,489.0,511.0,487.0,487.0,487.0,486.0,486.0,486.0,486.0,485.0,485.0,485.0,485.0,485.0,484.0,484.0,484.0,484.0,483.0,483.0,483.0,483.0,483.0,481.0,479.0,479.0,477.0,477.0,476.0,479.0,475.0,475.0,null,475.0,475.0,475.0,474.0,474.0,471.0,470.0,470.0,null,470.0,null,469.0,469.0,469.0,469.0,469.0,465.0,465.0,464.0,473.0,null,461.0,461.0,461.0,461.0,461.0,461.0,461.0,460.0,460.0,460.0,460.0,460.0,460.0,459.0,459.0,459.0,459.0,459.0,459.0,459.0,459.0,459.0,459.0,459.0,458.0,458.0,458.0,458.0,458.0,458.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,null,null,457.0,456.0,451.0,447.0,443.0,441.0,440.0,432.0,434.0,429.0,429.0,434.0,443.0,424.0,425.0,443.0,443.0,421.0,426.0,434.0,null,434.0,433.0,433.0,417.0,417.0,417.0,416.0,416.0,416.0,416.0,416.0,414.0,414.0,414.0,413.0,413.0,412.0,412.0,412.0,412.0,412.0,383.0,383.0,391.0,373.0,372.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,390.0,371.0,369.0,369.0,387.0,370.0,null,383.0,null,383.0,null,369.0,369.0,379.0,369.0,368.0,368.0,368.0,368.0,368.0,368.0,null,368.0,null,368.0,368.0,368.0,368.0,368.0,368.0,368.0,368.0,null,368.0,368.0,null,368.0,368.0,null,367.0,367.0,367.0,null,367.0,367.0,368.0,382.0,399.0,361.0,369.0,362.0,361.0,361.0,361.0,367.0,367.0,360.0,359.0,354.0,353.0,352.0,369.0,388.0,368.0,379.0,366.0,372.0,370.0,378.0,375.0,379.0,389.0,383.0,375.0,369.0,371.0,375.0,378.0,379.0,375.0,null,null,null,391.0,392.0,null,null,377.0,373.0,371.0,370.0,395.0,366.0,366.0,363.0,362.0,361.0,377.0,370.0,360.0,359.0,355.0,353.0,359.0,357.0,377.0,375.0,366.0,384.0,385.0,395.0,410.0,431.0,402.0,410.0,388.0,376.0,404.0,408.0,415.0,417.0,426.0,461.0,485.0,509.0,null,572.0,617.0,613.0,null,645.0,686.0,709.0,625.0,623.0,622.0,602.0,583.0,582.0,567.0,566.0,565.0,565.0,594.0,607.0,646.0,638.0,652.0,591.0,632.0,618.0,607.0,577.0,588.0,576.0,578.0,567.0,595.0,605.0,567.0,570.0,607.0,552.0,551.0,550.0,548.0,547.0,546.0,547.0,562.0,541.0,539.0,537.0,537.0,542.0,518.0,null,537.0,557.0,561.0,546.0,545.0,545.0,544.0,566.0,542.0,541.0,541.0,541.0,529.0,508.0,508.0,497.0,521.0,528.0,554.0,581.0,562.0,557.0,539.0,542.0,588.0,542.0,586.0,581.0,567.0,585.0,579.0,580.0,586.0,577.0,562.0,588.0,607.0,635.0,636.0,650.0,662.0,627.0,620.0,618.0,608.0,590.0,618.0,608.0,608.0,608.0,609.0,608.0,640.0,646.0,648.0,650.0,619.0,615.0,643.0,638.0,617.0,617.0,628.0,623.0,622.0,628.0,635.0,635.0,619.0,658.0,623.0,625.0,662.0,658.0,658.0,662.0,662.0,687.0,734.0,734.0,683.0,737.0,790.0,810.0,810.0,762.0,810.0,810.0,764.0,764.0,805.0,873.0,895.0,963.0,1010.0,995.0,962.0,993.0,1015.0,937.0,925.0,977.0,962.0,942.0,1000.0,1055.0,1063.0,1103.0,1083.0,1102.0,1130.0,1176.0,1159.0,1261.0,1316.0,1271.0,1301.0,1349.0,null,1473.0,1460.0,1325.0,1418.0,1392.0,1377.0,1266.0,1336.0,1261.0,1240.0,1316.0,1294.0,1355.0,1360.0,1341.0,1332.0,1271.0,1342.0,1456.0,1377.0,1387.0,1454.0,1372.0,1443.0,1397.0,1377.0,1438.0,null,null,null,null,1343.0,1345.0,1306.0,null,1340.0,1388.0,1334.0,1311.0,1392.0,1462.0,1530.0,1552.0,1495.0,1553.0,1573.0,1573.0,1638.0,1606.0,1610.0,1719.0,1714.0,1826.0,1777.0,1917.0,1870.0,1840.0,1920.0,1927.0,1975.0,1955.0,1909.0,2081.0,2183.0,2197.0,2225.0,2126.0,2024.0,1985.0,1955.0,2107.0,2144.0,2204.0,2065.0,2154.0,2334.0,2445.0,2554.0,2645.0,2703.0,2531.0,2490.0,2599.0,2359.0,2501.0,2615.0,2490.0,null,2312.0,2200.0,2087.0,2017.0,2300.0,2243.0,2128.0,2213.0,2374.0,2357.0,2428.0,2415.0,2414.0,2357.0,2283.0,2271.0,2294.0,2188.0,2148.0,2070.0,2231.0,2230.0,2321.0,2299.0,2300.0,2418.0,2522.0,2473.0,2547.0,null,2473.0,2513.0,2478.0,2530.0,2576.0,2602.0,2536.0,2628.0,2582.0,2616.0,2507.0,2593.0,2543.0,2559.0,2547.0,2531.0,2654.0,2714.0,2800.0,2795.0,null,null,2754.0,2519.0,2588.0,2460.0,2517.0,2594.0,2675.0,2753.0,2691.0,2851.0,2882.0,2983.0,2919.0,3048.0,3208.0,3350.0,3335.0,3439.0,3620.0,3462.0,3709.0,3566.0,3651.0,3469.0,3559.0,3565.0,3623.0,3736.0,3792.0,3561.0,3703.0,3716.0,3834.0,4087.0,4262.0,4255.0,4337.0,4399.0,4583.0,4816.0,4926.0,5104.0,5211.0,4715.0,4635.0,4636.0,4865.0,4393.0,4395.0,4612.0,4589.0,4773.0,4974.0,5061.0,5134.0,5198.0,5363.0,5445.0,5710.0,5318.0,5405.0,5348.0,5167.0,5175.0,4858.0,4859.0,5332.0,5599.0,5635.0,5428.0,5322.0,5676.0,5893.0,6160.0,6468.0,6716.0,6932.0,7188.0,6828.0,6919.0,6284.0,6589.0,6929.0,7187.0,6711.0,6613.0,7104.0,7463.0,7825.0,8214.0,8584.0,8275.0,7794.0,7719.0,7656.0,8051.0,8108.0,8511.0,9085.0,9541.0,8966.0,9201.0,8506.0,8683.0,9298.0,8612.0,9086.0,9028.0,9517.0,9028.0,9488.0,9603.0,9781.0,10423.0,null,null,null,10305.0,10432.0,10275.0,10335.0,10063.0,9064.0,9580.0,9852.0,9006.0,9121.0,9565.0,9717.0,10202.0,10275.0,9652.0,9850.0,10515.0,9550.0,9483.0,9067.0,9415.0,9507.0,8952.0,9275.0,9428.0,9481.0,8855.0,8167.0,8563.0,8153.0,7641.0,7422.0,8102.0,8280.0,8099.0,7389.0,7308.0,7237.0,7999.0,8126.0,7396.0,7333.0,7555.0,7253.0,7138.0,7126.0,7122.0,7082.0,6951.0,6843.0,7102.0,7695.0,7815.0,7284.0,7124.0,6994.0,7631.0,7072.0,6897.0,6717.0,6648.0,6951.0,7301.0,7443.0,6779.0,7502.0,7681.0,7792.0,7916.0,8017.0,8341.0,7596.0,7557.0,7523.0,7427.0,7418.0,7121.0,6888.0,6871.0,6814.0,6794.0,6769.0,6553.0,6522.0,6457.0,6337.0,6890.0,6346.0,6824.0,6352.0,7178.0,6783.0,6473.0,7132.0,7362.0,7364.0,7587.0,7651.0,7851.0,7410.0,8198.0,8039.0,8462.0,8159.0,7948.0,8885.0,8917.0,8793.0,8673.0,8770.0,8280.0,8926.0,7980.0,7777.0,8340.0,7736.0,7857.0,8350.0,8697.0,8824.0,8731.0,8049.0,8100.0,8220.0,7583.0,7404.0,7501.0,7495.0,7325.0,7191.0,6890.0,7313.0,7192.0,7259.0,7132.0,6811.0,6710.0,6667.0,7072.0,7015.0,6682.0,6588.0,6648.0,6558.0,6795.0,7319.0,7434.0,7846.0,7507.0,6961.0,6748.0,6416.0,6785.0,6596.0,6413.0,6496.0,6494.0,6424.0,6355.0,6352.0,6341.0,6250.0,6243.0,6242.0,6242.0,6241.0,6206.0,6205.0,6204.0,6182.0,6166.0,6154.0,6144.0,6104.0,6082.0,6068.0,6262.0,6049.0,6051.0,6056.0,6165.0,6069.0,6059.0,6467.0,6062.0,6039.0,5986.0,5958.0,5936.0,5923.0,5912.0,5879.0,5860.0,5857.0,5821.0,5742.0,5697.0,5683.0,5680.0,5675.0,5685.0,5661.0,5539.0,6140.0,6334.0,5950.0,5949.0,5948.0,5946.0,5943.0,5773.0,5762.0,5761.0,5760.0,5618.0,5514.0,5454.0,5452.0,5447.0,5434.0,5373.0,5878.0,5399.0,5391.0,5439.0,5381.0,5561.0,5311.0,5406.0,5289.0,5341.0,5267.0,5289.0,5272.0,5440.0,5469.0,5802.0,5851.0,5858.0,6177.0,6343.0,6225.0,6274.0,6637.0,6407.0,6377.0,6541.0,6473.0,null,null,null,null,null,null,6872.0,7013.0,7255.0,7333.0,7401.0,7494.0,7586.0,7685.0,7764.0,7902.0,7983.0,8135.0,8214.0,8408.0,8520.0,8633.0,9058.0,9511.0,8720.0,9601.0,10017.0,10458.0,10982.0,10267.0,9899.0,9994.0,10489.0,10298.0,10127.0,9705.0,10062.0,9615.0,9280.0,8906.0,9120.0,9240.0,8810.0,8833.0,8385.0,8425.0,8371.0,8366.0,8667.0,9007.0,9077.0,9226.0,9367.0,9485.0,8776.0,9406.0,8816.0,8990.0,8917.0,8723.0,8813.0,8776.0,8509.0,8391.0,8627.0,9075.0,8526.0,8523.0,8385.0,8979.0,8312.0,8186.0,8245.0,8473.0,8340.0,8923.0,8523.0,8470.0,8506.0,9001.0,9001.0,9136.0,8613.0,8897.0,9111.0,8830.0,9142.0,8748.0,9530.0,9283.0,9367.0,9702.0,9795.0,9930.0,10045.0,9550.0,9300.0,9454.0,9885.0,9353.0,9817.0,9139.0,9159.0,9564.0,9266.0,9269.0,9699.0,9004.0,9207.0,9103.0,9201.0,9150.0,9561.0,9699.0,9550.0,9285.0,9100.0,9255.0,9069.0,9466.0,9134.0,9173.0,9156.0,9004.0,9350.0,8872.0,8796.0,8740.0,8686.0,8743.0,8695.0,8585.0,8557.0,8515.0,8937.0,8956.0,8880.0,8498.0,8819.0,8172.0,7823.0,7446.0,7322.0,7404.0,7426.0,7468.0,7319.0,7525.0,7210.0,7527.0,7426.0,7643.0,7499.0,7314.0,7426.0,7651.0,7437.0,7651.0,7679.0,7958.0,7834.0,7620.0,7764.0,7736.0,8096.0,8045.0,8059.0,8214.0,7989.0,7887.0,8267.0,8354.0,8501.0,8579.0,8574.0,8326.0,8217.0,8101.0,8540.0,8439.0,8633.0,8172.0,8464.0,8605.0,8641.0,8413.0,8473.0,8664.0,8560.0,8526.0,8554.0,8819.0,8608.0,9167.0,9308.0,9550.0,9789.0,8883.0,8838.0,10020.0,9758.0,9699.0,9570.0,9345.0,9046.0,9674.0,9719.0,9291.0,9592.0,9195.0,9598.0,9845.0,9620.0,9620.0,9826.0,9648.0,9651.0,9657.0,9693.0,9564.0,9674.0,9944.0,9721.0,9902.0,10509.0,9845.0,10096.0,10155.0,10146.0,9930.0,10127.0,10127.0,10118.0,9761.0,10118.0,10127.0,10186.0,10183.0,10174.0,9575.0,null,null,null,null,10288.0,10434.0,10822.0,9977.0,10366.0,10683.0,10592.0,10641.0,10722.0,11396.0,11435.0,11088.0,10852.0,10884.0,10819.0,10754.0,10787.0,11169.0,10787.0,10900.0,10949.0,10965.0,11091.0,11127.0,11065.0,11046.0,11014.0,11014.0,11014.0,11027.0,10949.0,11101.0,11046.0,11046.0,11380.0,10900.0,10690.0,10793.0,11072.0,11402.0,11140.0,11331.0,10657.0,10657.0,10405.0,10495.0,10560.0,10528.0,10729.0,10560.0,10560.0,10560.0,10560.0,10884.0,10657.0,10641.0,10648.0,10654.0,10648.0,10657.0,10874.0,10673.0,10673.0,10651.0,10654.0,10528.0,10576.0,10884.0,10887.0,10887.0,10916.0,11169.0,11338.0,11500.0,11286.0,11681.0,11661.0,11276.0,11490.0,11325.0,11130.0,11140.0,10981.0,11321.0,11004.0,11376.0,11344.0,11338.0,11273.0,11273.0,11273.0,11305.0,11273.0,11305.0,11461.0,11082.0,10855.0,11227.0,11192.0,11538.0,11350.0,11729.0,11700.0,11953.0,11921.0,11859.0,12296.0,11500.0,12675.0,13443.0,13116.0,13336.0,12507.0,12491.0,12468.0,12465.0,12824.0,12445.0,12471.0,12533.0,null,12892.0,12957.0,12925.0,12964.0,13404.0,13647.0,13433.0,12915.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12892.0,12309.0,11564.0,12520.0,12886.0,12960.0,12815.0,12795.0,null,13300.0,13447.0,13216.0,12627.0,12989.0,15803.0,16508.0,18089.0,null,null,19288.0,19288.0,18704.0,18076.0,17025.0,17454.0,17630.0,17993.0,18938.0,18204.0,18268.0,17893.0,18746.0,17954.0,16111.0,14999.0,16957.0,15739.0,16685.0,17146.0,15842.0,17727.0,18089.0,18695.0,19522.0,null,null,null,null,null,null,20925.0,21229.0,22713.0,21860.0,20472.0,20480.0,19189.0,20376.0,20027.0,20621.0,21355.0,20183.0,20547.0,19790.0,19397.0,19872.0,19723.0,19516.0,19998.0,19872.0,20131.0,20317.0,20346.0,20769.0,21363.0,21140.0,21288.0,19790.0,19293.0,19649.0,20102.0,18581.0,null,null,null,null,null,null,null,null,18292.0,17184.0,16821.0,16788.0,16449.0,16845.0,16498.0,15903.0,16077.0,15936.0,15523.0,15291.0,15515.0,15490.0,15093.0,15498.0,15333.0,15622.0,15953.0,15407.0,15862.0,15457.0,15870.0,15581.0,16035.0,15887.0,15705.0,16143.0,15622.0,15325.0,16035.0,15837.0,15523.0,16077.0,15630.0,15746.0,15928.0,16011.0,15300.0,15606.0,15647.0,15622.0,15705.0,15465.0,15374.0,15118.0,15663.0,15407.0,15085.0,15399.0,15705.0,15539.0,14936.0,15415.0,15705.0,15564.0,15705.0,15159.0,14481.0,15696.0,14804.0,15176.0,14796.0,15705.0,15176.0,15804.0,15407.0,15374.0,15250.0,15300.0,15440.0,15143.0,15291.0,16440.0,16184.0,15705.0,15796.0,15903.0,15812.0,16077.0,16101.0,15845.0,16143.0,15920.0,16366.0,16358.0,16209.0,16250.0,16283.0,16118.0,16126.0,16019.0,16201.0,16316.0,16432.0,16333.0,16531.0,16325.0,16366.0,16465.0,16457.0,16126.0,16135.0,16531.0,16713.0,16697.0,16457.0,16316.0,16044.0,16201.0,16126.0,16366.0,16349.0,16143.0,16168.0,16416.0,16507.0,16135.0,15837.0,15845.0,15705.0,15705.0,15986.0,15548.0,15465.0,15374.0,15705.0,16680.0,15978.0,15482.0,15548.0,15300.0,15680.0,15531.0,15705.0,15688.0,15283.0,14919.0,14936.0,15291.0,14994.0,15176.0,14630.0,14597.0,14490.0,14531.0,14994.0,14721.0,14779.0,14713.0,15077.0,14316.0,14176.0,14341.0,14308.0,14663.0,14052.0,14035.0,14167.0,14523.0,14093.0,14415.0,14572.0,14267.0,14357.0,14341.0,13936.0,14374.0,14366.0,14357.0,14019.0,14217.0,13969.0,14200.0,14217.0,14060.0,13928.0,13977.0,13977.0,13870.0,14225.0,14043.0,13804.0,13754.0,14184.0,13977.0,13779.0,14275.0,13977.0,13556.0,13407.0,13630.0,13861.0,13076.0,12969.0,null,13266.0,13159.0,13109.0,13109.0,13109.0,13068.0,13076.0,13002.0,13018.0,13209.0,12936.0,12936.0,13167.0,12927.0,12853.0,12795.0,12787.0,13101.0,12754.0,12894.0,13051.0,12870.0,12870.0,12159.0,12316.0,12853.0,12291.0,12415.0,13051.0,11952.0,12142.0,12349.0,11952.0,12465.0,null,null,null,12554.0,12258.0,12034.0,11693.0,11755.0,11549.0,11531.0,11450.0,11980.0,11980.0,11980.0,null,11980.0,11917.0,11917.0,11917.0,11917.0,11809.0,11764.0,11711.0,11684.0,11684.0,11630.0,11630.0,11980.0,11872.0,11666.0,11809.0,11432.0,11738.0,11307.0,11307.0,11163.0,11468.0,11118.0,11154.0,11226.0,11414.0,11388.0,11388.0,11352.0,11298.0,11486.0,11298.0,11298.0,11298.0,11262.0,11262.0,11477.0,11280.0,11486.0,11531.0,11585.0,11845.0,11836.0,11720.0,11379.0,11334.0,11325.0,11325.0,11325.0,11325.0,11316.0,11289.0,11576.0,11109.0,11002.0,10957.0,11298.0,10930.0,10885.0,11405.0,10867.0,11280.0,11432.0,11127.0,10616.0,10490.0,10966.0,11047.0,10598.0,10777.0,10840.0,10813.0,10912.0,11495.0,11854.0,11486.0,11926.0,12070.0,12276.0,12796.0,12689.0,12114.0,12087.0,12025.0,12536.0,12357.0,12249.0,12922.0,12743.0,12312.0,11827.0,12491.0,12339.0,11980.0,12446.0,12025.0,12312.0,12536.0,12384.0,12105.0,12025.0,12725.0,12778.0,12850.0,12895.0,13128.0,13173.0,13398.0,13792.0,13900.0,14133.0,14089.0,14098.0,13496.0,14035.0,14322.0,13703.0,13712.0,13703.0,14430.0,14026.0,13828.0,13775.0,14008.0,null,13766.0,13712.0,14035.0,13245.0,12886.0,12850.0,13245.0,13272.0,12967.0,12725.0,13604.0,12913.0,13263.0,13164.0,12922.0,13057.0,12572.0,12267.0,12186.0,11989.0,11944.0,11755.0,11998.0,11414.0,11316.0,11271.0,11477.0,10975.0,10661.0,10391.0,10589.0,10427.0,10400.0,11029.0,10750.0,10194.0,10768.0,11056.0,10634.0,10436.0,10750.0,10813.0,11172.0,11441.0,10840.0,10876.0,10858.0,10867.0,11343.0,11675.0,11818.0,11648.0,11935.0,12420.0,12527.0,12895.0,12455.0,12428.0,12841.0,12868.0,13281.0,13119.0,13451.0,13442.0,13101.0,13460.0,13155.0,12760.0,13317.0,13451.0,13837.0,14259.0,13873.0,13416.0,13855.0,13559.0,13918.0,13487.0,13891.0,13487.0,13254.0,12536.0,12491.0,12877.0,12384.0,12079.0,12294.0,12617.0,12491.0,12635.0,12312.0,12662.0,12841.0,null,null,12590.0,12900.0,12670.0,12310.0,12090.0,12060.0,12310.0,12310.0,12710.0,12200.0,11960.0,12300.0,12300.0,11900.0,11870.0,12000.0,11700.0,11880.0,12090.0,11870.0,11870.0,11600.0,12100.0,11820.0,11600.0,11420.0,12050.0,11980.0,12050.0,12090.0,12180.0,12230.0,12370.0,12590.0,12710.0,12860.0,13140.0,13290.0],"x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[532.4000000000001,396.00000000000006,445.50000000000006,665.5,723.8000000000001,1237.5,2776.4,5899.3,7142.3,9038.7,12613.7,14252.7,17711.100000000002,15611.2,15620.000000000002,12723.7,11844.800000000001,14204.300000000001,11401.500000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[453.20000000000005,407.00000000000006,642.4000000000001,627.0,1036.2,2295.7000000000003,4832.3,8521.7,10096.900000000001,10591.900000000001,14071.2,17955.300000000003,17684.7,15502.300000000001,15320.800000000001,12417.900000000001,15063.400000000001,13483.800000000001,14303.300000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-25T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.2,-0.2,-0.2,-0.2,-0.2,-0.6,-1.0,-1.0,-1.4,-1.4,-1.7,-1.4,-1.9,-1.9,-1.9,-1.9,-1.9,-2.1,-2.3,-2.7,-2.9,-2.9,-2.9,-3.1,-3.1,-3.1,-3.1,-3.1,2.1,-4.1,-4.1,-4.5,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.8,-6.8,-7.6,-8.5,-8.9,-9.7,-10.7,-11.4,-11.4,-11.8,-12.4,-12.4,-8.5,-12.2,-8.5,-8.5,-13.4,-13.6,-10.3,-13.6,-13.8,-12.0,-13.8,-13.8,-14.0,-14.0,-14.0,-14.0,-14.0,-14.3,-14.5,-14.5,-14.5,-14.7,-14.7,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-15.1,-16.3,-16.5,-16.8,-9.7,-13.0,-12.3,-13.2,-10.9,-13.0,-12.7,-8.0,-10.4,-12.5,-8.3,-11.3,-11.3,-12.5,-12.7,-11.3,-11.3,-12.5,-12.5,-12.5,-12.5,-12.5,-19.6,-19.9,-20.1,-20.5,-20.9,-20.9,-21.6,-21.8,-22.0,-22.2,-22.2,-22.2,-22.4,-23.3,-21.8,-20.1,-20.1,-19.0,-20.5,-17.0,-17.0,-15.1,-14.7,-11.4,-11.0,-11.0,-13.6,-16.2,-12.7,-9.5,-10.4,-10.6,-8.2,-5.0,-0.4,4.8,10.0,29.8,28.3,33.1,46.2,47.5,43.4,35.0,34.6,34.4,30.0,25.9,25.7,22.5,22.3,22.1,27.9,28.3,34.4,37.2,36.7,34.4,35.7,33.5,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,19.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,14.0,19.6,19.2,18.9,18.9,21.2,27.2,29.7,23.0,29.9,36.0,41.3,42.7,47.8,37.6,45.4,46.1,44.5,46.1,51.2,57.7,65.6,74.0,73.0,73.2,81.9,78.8,78.3,69.3,75.4,76.1,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,76.7,75.3,84.4,91.6,95.1,96.0,104.0,112.7,122.0,109.8,112.1,100.6,112.8,99.8,93.8,90.7,91.5,96.8,91.0,100.6,103.3,99.0,101.3,97.2,104.2,111.6,111.1,113.6,118.3,114.3,107.4,107.7,109.2,106.0,97.1,97.1,98.6,104.8,108.7,104.2,101.8,102.7,110.8,121.1,131.3,131.4,135.5,134.4,137.3,141.4,135.0,141.9,149.1,160.6,167.0,160.9,176.2,178.3,180.9,183.6,195.2,191.3,187.1,187.8,204.3,219.1,230.3,224.4,217.5,214.2,200.2,198.3,204.0,218.1,224.7,221.9,224.4,238.7,253.3,269.8,286.3,296.3,291.4,276.6,282.7,269.5,278.3,279.2,261.8,250.3,249.7,232.3,215.7,215.7,215.7,215.7,215.7,215.7,215.7,215.7,215.7,215.7,215.7,215.7,215.7,215.7,215.7,215.7,215.7,215.7,215.7,215.7,215.7,215.7,215.7,215.7,215.7,215.7,217.0,210.5,222.5,216.4,209.7,222.5,220.8,220.0,217.5,216.4,218.5,223.7,220.7,217.8,214.3,214.9,232.0,239.4,244.4,242.3,248.7,227.3,226.3,212.8,207.7,214.8,224.4,240.1,245.2,254.4,254.8,257.9,259.6,273.8,284.3,303.5,319.0,313.5,331.6,328.6,349.9,349.5,330.1,333.8,336.0,347.9,353.1,357.1,366.0,352.4,349.5,353.1,373.4,391.4,411.1,427.8,439.2,450.2,460.9,477.0,496.9,504.1,538.3,504.8,488.2,479.7,493.8,460.9,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,457.8,444.8,447.9,433.4,417.5,426.6,412.5,397.4,423.9,446.2,453.7,456.1,445.2,471.4,482.7,503.7,531.1,562.6,588.0,610.1,636.4,599.7,573.4,543.8,576.7,606.9,575.4,566.9,588.6,632.8,667.2,701.6,741.5,779.4,719.1,698.5,690.8,707.0,710.0,767.9,804.1,835.6,830.8,818.5,795.3,783.7,818.7,782.2,796.7,783.7,847.4,817.8,847.8,883.0,902.0,931.3,907.3,927.8,934.1,952.6,888.1,845.6,872.1,843.0,844.2,807.1,834.4,879.9,895.5,945.1,885.8,909.2,932.6,899.0,871.0,859.7,853.6,850.5,838.7,816.5,829.2,853.9,803.9,777.8,735.8,704.9,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,686.1,694.9,699.7,705.2,712.6,740.0,757.2,786.8,796.3,804.6,816.0,827.2,839.3,849.0,865.9,875.8,894.3,904.0,927.7,941.4,955.2,1007.8,961.7,1057.3,1073.5,1125.3,1179.7,1146.4,1147.4,1124.0,1164.6,1168.0,1158.1,1113.7,1076.6,1060.1,1024.3,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,1021.9,977.3,975.4,1030.0,1040.6,1060.7,1050.8,1020.7,1021.9,1035.7,1025.8,1053.8,1046.8,1038.5,1052.7,1058.4,1073.4,1056.1,1063.7,1079.2,1071.4,1070.7,1082.6,1081.7,1098.7,1136.8,1151.7,1170.9,1204.4,1197.4,1155.9,1246.1,1232.4,1182.8,1204.4,1209.7,1190.4,1220.9,1224.7,1215.4,1211.2,1214.3,1206.3,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1214.7,1237.0,1240.8,1263.8,1270.1,1266.3,1242.6,1276.1,1276.1,1334.3,1353.7,1403.5,1363.0,1373.0,1339.1,1353.2,1345.1,1370.0,1379.6,1360.3,1337.6,1374.4,1437.2,1385.6,1407.1,1402.3,1403.0,1361.8,1375.1,1366.7,1366.7,1366.7,1366.7,1366.7,1366.7,1403.3,1386.8,1371.4,1411.3,1456.6,1495.5,1503.7,1575.6,1691.0,1816.1,1948.2,2083.3,1967.5,1923.2,1866.3,1906.9,1895.6,1896.4,1949.7,1941.0,1921.1,1948.2,1948.2,1991.5,1830.0,1723.0,1778.8,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1747.7,1734.5,1776.1,1792.3,1795.2,1770.5,1775.2,1759.1,1754.3,1756.3,1766.7,1806.5,1801.8,1791.4,1823.6,1773.4,1787.6,1770.5,1786.6,1772.3,1779.0,1774.3,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1744.9,1787.9,1747.1,1758.9,1764.3,1796.5,1779.4,1758.9,1711.6,1726.7,1753.5,1726.7,1676.1,1722.4,1726.7,1732.0,1732.0,1732.0,1709.7,1707.5,1707.5,1690.5,1708.7,1699.0,1682.0,1665.0,1671.3,1672.4,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1696.9,1638.4,1655.2,1673.2,1651.0,1649.6,1683.0,1683.0,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1703.4,1637.8,1675.7,1665.5,1665.5,1694.8,1721.0,1775.1,1785.4,1770.7,1842.4,1887.6,1927.1,1924.1,1906.7,1861.4,1830.6,1905.2,1854.1,1881.8,1944.6,1971.0,1921.4,1884.7,1870.0,1912.6,1908.2,1902.3,1899.4,1895.0,1924.1,1917.0,1892.0,1928.5,1959.3,1972.5,1981.1,1992.9,2000.2,2038.1,2045.5,2082.1,2146.3,2163.9,2201.8,2131.8,2130.3,2130.3,2130.3,2130.3,2130.3,2130.3,2130.3,2130.3,2130.3,2130.3,2130.3,2130.3,2130.3,2130.3,2130.3,2130.3,2130.3,2130.3,2130.3,2130.3,2130.3,2130.3,2130.3,2130.3,2130.3,2167.4,2113.2,2099.4,2060.5,2017.2,2017.2,2017.2,2017.2,2017.2,2017.2,2017.2,2017.2,2017.2,2017.2,2017.2,2017.2,2017.2,2017.2,2017.2,2017.2,2017.2,2017.2,2017.2,2079.5,2072.1,2040.9,2026.2,2008.0,2117.9,2182.0,2180.2,2139.9,2154.6,2160.0,2158.3,2220.6,2284.8,2264.5,2319.5,2363.6,2436.9,2458.8,2420.4,2368.9,2490.0,2502.9,2534.0,2612.8,2623.8,2645.7,2581.6,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0,2556.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,2.8,44.2,null,43.2,85.5,74.0,44.5,41.4,17.2,11.6,26.0,null,null,null,null,27.2,null,25.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-14.9,null,null,-5.8,null,null,null,null,null,null,null,null,-0.1,-0.7,-1.9,-2.4,null,-5.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}