📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[600.0,600.0,587.0,null,577.0,572.0,null,575.0,563.0,604.0,563.0,562.0,562.0,562.0,561.0,561.0,560.0,null,560.0,558.0,null,600.0,600.0,600.0,587.0,558.0,null,null,null,587.0,559.0,588.0,557.0,556.0,null,556.0,555.0,587.0,null,570.0,580.0,572.0,582.0,587.0,562.0,583.0,554.0,552.0,null,552.0,null,null,578.0,552.0,567.0,578.0,575.0,572.0,562.0,566.0,572.0,566.0,579.0,null,551.0,554.0,null,551.0,558.0,550.0,550.0,549.0,579.0,579.0,577.0,570.0,575.0,null,562.0,549.0,549.0,546.0,545.0,578.0,545.0,543.0,543.0,543.0,557.0,564.0,545.0,null,540.0,560.0,546.0,563.0,562.0,552.0,null,null,null,null,573.0,null,545.0,540.0,564.0,537.0,554.0,537.0,537.0,537.0,537.0,536.0,536.0,536.0,536.0,535.0,535.0,535.0,535.0,535.0,535.0,534.0,534.0,533.0,533.0,533.0,531.0,528.0,528.0,527.0,526.0,526.0,526.0,525.0,525.0,null,525.0,524.0,524.0,524.0,523.0,520.0,519.0,519.0,null,519.0,null,518.0,518.0,518.0,518.0,518.0,545.0,512.0,512.0,510.0,null,509.0,509.0,509.0,509.0,509.0,509.0,509.0,508.0,508.0,508.0,508.0,507.0,507.0,507.0,507.0,507.0,507.0,507.0,507.0,507.0,507.0,506.0,506.0,506.0,506.0,506.0,506.0,506.0,506.0,506.0,505.0,505.0,505.0,505.0,504.0,504.0,504.0,null,null,504.0,504.0,498.0,494.0,489.0,487.0,482.0,477.0,474.0,473.0,471.0,469.0,469.0,489.0,469.0,489.0,489.0,463.0,462.0,479.0,null,461.0,461.0,470.0,460.0,460.0,459.0,459.0,459.0,459.0,459.0,458.0,457.0,457.0,457.0,456.0,456.0,455.0,455.0,455.0,455.0,455.0,413.0,428.0,411.0,411.0,410.0,410.0,410.0,410.0,410.0,409.0,409.0,409.0,409.0,409.0,409.0,409.0,409.0,409.0,409.0,409.0,408.0,408.0,408.0,408.0,null,423.0,null,423.0,null,407.0,407.0,407.0,407.0,407.0,406.0,406.0,406.0,406.0,406.0,null,406.0,null,406.0,406.0,406.0,406.0,406.0,406.0,406.0,406.0,null,406.0,406.0,null,406.0,406.0,null,406.0,406.0,406.0,null,406.0,406.0,400.0,400.0,440.0,432.0,407.0,440.0,399.0,398.0,399.0,405.0,405.0,398.0,396.0,391.0,390.0,388.0,422.0,406.0,410.0,406.0,416.0,406.0,408.0,430.0,418.0,409.0,429.0,414.0,414.0,409.0,408.0,414.0,414.0,409.0,414.0,null,null,null,432.0,414.0,null,null,447.0,411.0,410.0,409.0,406.0,404.0,404.0,400.0,400.0,399.0,398.0,397.0,397.0,397.0,392.0,400.0,408.0,408.0,414.0,406.0,424.0,424.0,434.0,436.0,453.0,455.0,455.0,441.0,429.0,446.0,462.0,458.0,457.0,469.0,485.0,510.0,535.0,562.0,null,663.0,656.0,680.0,null,748.0,755.0,733.0,690.0,688.0,686.0,664.0,644.0,643.0,626.0,624.0,624.0,653.0,656.0,687.0,701.0,699.0,687.0,693.0,682.0,645.0,661.0,637.0,675.0,635.0,638.0,671.0,668.0,635.0,629.0,655.0,646.0,611.0,608.0,607.0,609.0,603.0,620.0,602.0,600.0,615.0,595.0,595.0,593.0,595.0,604.0,null,604.0,615.0,617.0,603.0,602.0,602.0,632.0,599.0,598.0,598.0,598.0,598.0,579.0,589.0,576.0,576.0,577.0,583.0,612.0,615.0,620.0,630.0,643.0,645.0,643.0,643.0,641.0,626.0,629.0,617.0,615.0,634.0,617.0,637.0,648.0,658.0,680.0,697.0,717.0,723.0,687.0,684.0,682.0,671.0,672.0,693.0,685.0,671.0,671.0,698.0,672.0,706.0,704.0,713.0,704.0,715.0,704.0,702.0,679.0,682.0,688.0,698.0,688.0,682.0,693.0,701.0,702.0,727.0,727.0,726.0,727.0,696.0,731.0,728.0,727.0,727.0,741.0,778.0,793.0,752.0,794.0,831.0,864.0,872.0,903.0,842.0,889.0,894.0,883.0,893.0,924.0,964.0,1013.0,1063.0,1058.0,1059.0,1112.0,1093.0,1090.0,1034.0,1072.0,1076.0,1040.0,1059.0,1112.0,1167.0,1201.0,1199.0,1216.0,1243.0,1289.0,1280.0,1346.0,1399.0,1424.0,1431.0,1490.0,1552.0,null,1621.0,1531.0,1548.0,1465.0,1554.0,1459.0,1415.0,1392.0,1398.0,1437.0,1394.0,1464.0,1484.0,1453.0,1470.0,1439.0,1490.0,1544.0,1541.0,1558.0,1593.0,1565.0,1514.0,1516.0,1527.0,1504.0,1438.0,null,null,null,null,1439.0,1450.0,1495.0,null,1524.0,1490.0,1473.0,1479.0,1540.0,1614.0,1689.0,1689.0,1719.0,1711.0,1733.0,1763.0,1716.0,1765.0,1819.0,1903.0,1949.0,1905.0,2016.0,2032.0,2051.0,2070.0,2156.0,2127.0,2095.0,2101.0,2222.0,2329.0,2411.0,2368.0,2317.0,2293.0,2191.0,2178.0,2219.0,2323.0,2371.0,2349.0,2368.0,2472.0,2579.0,2700.0,2820.0,2893.0,2857.0,2749.0,2793.0,2697.0,2762.0,2768.0,2641.0,2557.0,null,2553.0,2425.0,2305.0,2425.0,2444.0,2311.0,2419.0,2508.0,2571.0,2654.0,2532.0,2539.0,2531.0,2498.0,2536.0,2533.0,2415.0,2415.0,2394.0,2349.0,2373.0,2488.0,2490.0,2508.0,2598.0,2670.0,2689.0,2787.0,2799.0,null,2741.0,2847.0,2794.0,2733.0,2848.0,2832.0,2825.0,2803.0,2794.0,2813.0,2857.0,2831.0,2805.0,2775.0,2780.0,2931.0,2997.0,3041.0,3022.0,3078.0,null,null,2889.0,2881.0,2761.0,2717.0,2779.0,2864.0,3002.0,3048.0,3129.0,3133.0,3160.0,3175.0,3300.0,3393.0,3562.0,3698.0,3651.0,3811.0,3784.0,3971.0,3968.0,3797.0,3830.0,3849.0,3954.0,4000.0,4036.0,4114.0,3994.0,3968.0,4000.0,4179.0,4338.0,4512.0,4660.0,4760.0,4857.0,4952.0,5094.0,5270.0,5333.0,5636.0,5340.0,5193.0,5117.0,5242.0,4952.0,4850.0,5017.0,5016.0,5225.0,5379.0,5512.0,5587.0,5669.0,5838.0,5922.0,6012.0,5872.0,5905.0,5749.0,5578.0,5676.0,5524.0,5361.0,5647.0,5887.0,5968.0,5994.0,5876.0,6159.0,6281.0,6506.0,6802.0,7142.0,7415.0,7654.0,7937.0,7542.0,7257.0,6938.0,7294.0,7619.0,7280.0,7188.0,7422.0,7898.0,8269.0,8640.0,9069.0,9477.0,8829.0,8605.0,8522.0,8698.0,8730.0,9354.0,9744.0,10084.0,10032.0,9900.0,9649.0,9524.0,9902.0,9509.0,9664.0,9524.0,10211.0,9892.0,10216.0,10594.0,10799.0,11115.0,10857.0,null,null,null,11078.0,11145.0,11345.0,10649.0,10192.0,10477.0,10164.0,10177.0,9776.0,10071.0,10561.0,10729.0,11265.0,10625.0,10877.0,11129.0,10767.0,10465.0,10344.0,10277.0,10244.0,10117.0,9878.0,10014.0,10280.0,9742.0,9461.0,9009.0,8675.0,8554.0,8437.0,8749.0,8919.0,8374.0,8266.0,8131.0,8069.0,8717.0,8855.0,8531.0,8261.0,8198.0,8182.0,7942.0,7881.0,7868.0,7864.0,8020.0,7721.0,7841.0,8266.0,8497.0,8208.0,8142.0,7866.0,8108.0,8088.0,7941.0,7562.0,7416.0,7702.0,7941.0,8103.0,7856.0,8084.0,8284.0,8481.0,8603.0,8740.0,8852.0,8755.0,8541.0,8343.0,8306.0,8200.0,8190.0,7863.0,7605.0,7586.0,7524.0,7502.0,7320.0,7257.0,7322.0,7129.0,7732.0,7207.0,7175.0,7387.0,7701.0,7341.0,7474.0,7634.0,7876.0,7934.0,8039.0,8342.0,8448.0,8802.0,9008.0,8875.0,9263.0,9051.0,8936.0,9076.0,9807.0,9392.0,9640.0,9547.0,9305.0,9343.0,9084.0,8776.0,8587.0,8542.0,8440.0,8851.0,9220.0,9606.0,9636.0,9283.0,8887.0,9056.0,8486.0,8378.0,8302.0,8345.0,8275.0,7973.0,7684.0,7848.0,7674.0,7672.0,8055.0,7608.0,7520.0,7607.0,7608.0,7875.0,7377.0,7407.0,7240.0,7600.0,7501.0,7876.0,8082.0,8474.0,8250.0,7871.0,7686.0,7451.0,7233.0,7350.0,7135.0,7081.0,7203.0,7093.0,7042.0,7017.0,7014.0,7001.0,6900.0,6894.0,6892.0,6892.0,6891.0,6852.0,6851.0,6850.0,6826.0,6808.0,6795.0,6784.0,6739.0,6715.0,6894.0,6814.0,6803.0,6739.0,6740.0,6709.0,6665.0,7014.0,6735.0,6695.0,6667.0,6609.0,6579.0,6554.0,6542.0,6526.0,6491.0,6470.0,6467.0,6432.0,6340.0,6290.0,6274.0,6272.0,6282.0,6254.0,6250.0,6682.0,6879.0,6645.0,6570.0,6568.0,6567.0,6565.0,6562.0,6374.0,6362.0,6360.0,6360.0,6203.0,6086.0,6022.0,6019.0,6014.0,6000.0,6380.0,6017.0,6008.0,6073.0,6080.0,6162.0,6135.0,6055.0,5973.0,5903.0,5873.0,5905.0,5939.0,5874.0,5887.0,6246.0,6452.0,6646.0,6779.0,6829.0,6733.0,6811.0,7169.0,7100.0,7181.0,7225.0,7274.0,7341.0,null,null,null,null,null,null,7588.0,7743.0,8010.0,8097.0,8171.0,8274.0,8376.0,8485.0,8572.0,8724.0,8814.0,8982.0,9069.0,9283.0,9408.0,9532.0,10007.0,9591.0,10454.0,10600.0,11069.0,11560.0,11259.0,11268.0,11057.0,11423.0,11454.0,11364.0,10964.0,10628.0,10479.0,10156.0,10134.0,10097.0,10373.0,9908.0,9746.0,9435.0,9439.0,9274.0,9383.0,9370.0,9367.0,9939.0,10088.0,10209.0,10249.0,10137.0,10265.0,9839.0,9774.0,9877.0,9672.0,9501.0,9476.0,9314.0,9376.0,9473.0,9920.0,9786.0,9429.0,9286.0,9286.0,9361.0,9159.0,9364.0,9454.0,9566.0,9479.0,9380.0,9491.0,9339.0,9861.0,9939.0,9727.0,9939.0,10094.0,9942.0,9942.0,9908.0,10085.0,10314.0,10302.0,10405.0,10606.0,10715.0,10814.0,11091.0,10746.0,10482.0,11057.0,10914.0,10684.0,10650.0,10358.0,10252.0,10622.0,10554.0,10286.0,10187.0,10271.0,10218.0,10411.0,10159.0,10318.0,10249.0,10467.0,10420.0,10392.0,10439.0,10218.0,10156.0,10550.0,10094.0,10339.0,9970.0,10094.0,9867.0,9939.0,9936.0,9867.0,9650.0,9712.0,9737.0,9535.0,9566.0,9445.0,9892.0,9883.0,9491.0,9606.0,9491.0,9317.0,9022.0,8634.0,8293.0,8386.0,8491.0,8293.0,8165.0,8103.0,8150.0,8339.0,7942.0,8199.0,8199.0,8196.0,8370.0,8286.0,8330.0,8491.0,8401.0,8737.0,8814.0,8650.0,8681.0,8522.0,8783.0,8883.0,8898.0,9047.0,9072.0,8712.0,8696.0,9137.0,9224.0,9386.0,9305.0,9063.0,9072.0,9184.0,9103.0,9330.0,9274.0,9206.0,9321.0,9367.0,9488.0,9349.0,9411.0,9535.0,9473.0,9467.0,9563.0,9557.0,9693.0,10001.0,10122.0,10277.0,10547.0,10491.0,10156.0,10886.0,10774.0,10373.0,10547.0,10591.0,10436.0,10681.0,10712.0,10637.0,10603.0,10628.0,10563.0,10631.0,10594.0,10594.0,10799.0,10731.0,10870.0,10653.0,10995.0,10839.0,10603.0,10908.0,10967.0,10933.0,11197.0,11119.0,11004.0,11026.0,11212.0,11193.0,11181.0,11162.0,11047.0,10967.0,11041.0,11131.0,11181.0,11131.0,11057.0,10715.0,10839.0,null,null,null,null,11441.0,11595.0,11613.0,11570.0,11624.0,11624.0,11799.0,11967.0,12271.0,12139.0,12225.0,12060.0,11635.0,12336.0,12050.0,12053.0,12114.0,12089.0,12089.0,12092.0,12214.0,12035.0,12089.0,12218.0,12196.0,12060.0,12160.0,12160.0,12003.0,12125.0,12196.0,12196.0,12160.0,12143.0,11999.0,12143.0,11928.0,12082.0,11931.0,11978.0,11806.0,11445.0,11366.0,11445.0,11481.0,11803.0,11445.0,11567.0,11624.0,11695.0,11660.0,11585.0,11645.0,11656.0,11856.0,11749.0,11803.0,11799.0,11763.0,11771.0,11624.0,11738.0,11481.0,11463.0,11137.0,11205.0,11978.0,11871.0,12053.0,12035.0,12160.0,12343.0,12396.0,12461.0,12801.0,12836.0,12554.0,12518.0,12339.0,12597.0,12375.0,12518.0,12286.0,12232.0,12518.0,12865.0,12751.0,12457.0,12482.0,12461.0,12153.0,12160.0,12236.0,12472.0,12514.0,12050.0,12160.0,12386.0,12661.0,12876.0,12911.0,13133.0,13194.0,13158.0,12929.0,13251.0,13251.0,13813.0,13999.0,14478.0,14088.0,14185.0,13859.0,13995.0,13916.0,14156.0,14249.0,14063.0,13845.0,14199.0,null,14803.0,14306.0,14514.0,14467.0,14474.0,14077.0,14206.0,14124.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13541.0,13405.0,13573.0,13927.0,14306.0,14664.0,14503.0,14353.0,14457.0,14896.0,15344.0,15726.0,15809.0,16517.0,17654.0,18888.0,20190.0,null,null,21520.0,20379.0,19943.0,19382.0,19782.0,19671.0,19678.0,20204.0,20118.0,19922.0,20190.0,20190.0,20615.0,19024.0,17969.0,18520.0,18212.0,18151.0,18934.0,18530.0,19314.0,19818.0,20183.0,20859.0,21839.0,null,null,null,null,null,null,23347.0,23686.0,24415.0,23496.0,23182.0,22304.0,22280.0,22437.0,23008.0,22751.0,22760.0,22304.0,22081.0,21808.0,21948.0,21593.0,21849.0,21874.0,21518.0,22263.0,22412.0,23024.0,23091.0,23670.0,23173.0,22925.0,22594.0,21667.0,21444.0,20666.0,20690.0,22544.0,null,null,null,null,null,null,null,null,20409.0,19173.0,18934.0,18722.0,18334.0,17984.0,17836.0,17477.0,17670.0,17430.0,17237.0,17117.0,16886.0,17181.0,16969.0,16757.0,17504.0,17523.0,17458.0,17329.0,17430.0,17560.0,17440.0,17523.0,17643.0,17679.0,17744.0,17615.0,17541.0,17550.0,17670.0,17587.0,17228.0,17513.0,17523.0,17504.0,17366.0,17338.0,17477.0,17283.0,17403.0,17292.0,17366.0,17200.0,16702.0,17200.0,17181.0,17172.0,17006.0,17135.0,17338.0,17246.0,17246.0,17246.0,17292.0,17467.0,16831.0,17403.0,16693.0,16932.0,17015.0,16942.0,17301.0,17338.0,17403.0,17338.0,17338.0,17477.0,17246.0,16923.0,17145.0,16960.0,17947.0,18094.0,17753.0,17615.0,17762.0,17735.0,17956.0,17845.0,17845.0,17984.0,17873.0,17965.0,17836.0,18242.0,18399.0,18426.0,18187.0,18233.0,18076.0,18030.0,18048.0,18150.0,18537.0,18491.0,18390.0,18703.0,18214.0,18353.0,18187.0,18343.0,18205.0,18270.0,18224.0,17938.0,18002.0,18076.0,18011.0,18076.0,18242.0,18233.0,18058.0,18279.0,18270.0,18067.0,18177.0,17910.0,17689.0,17449.0,17421.0,17394.0,17486.0,17486.0,17532.0,17394.0,17523.0,17670.0,17430.0,17384.0,17569.0,17726.0,17366.0,17523.0,17338.0,17062.0,16960.0,16969.0,16951.0,16730.0,16554.0,16324.0,16342.0,16462.0,16481.0,16591.0,16416.0,16490.0,16416.0,16545.0,16112.0,15927.0,15955.0,15955.0,15798.0,15863.0,15650.0,15835.0,16204.0,15853.0,15955.0,16001.0,16278.0,16130.0,15955.0,15549.0,15678.0,15909.0,15678.0,15245.0,15641.0,15678.0,15724.0,15715.0,15844.0,15650.0,15632.0,15632.0,15484.0,15641.0,15558.0,15411.0,15263.0,15318.0,15328.0,15540.0,15337.0,15263.0,15171.0,15014.0,14940.0,15116.0,15005.0,14553.0,14452.0,null,14802.0,14682.0,14609.0,14609.0,14609.0,14572.0,14728.0,14480.0,14452.0,14434.0,14618.0,14572.0,14728.0,14360.0,14305.0,14259.0,14249.0,14360.0,14213.0,14157.0,14342.0,14259.0,13642.0,13393.0,14111.0,14176.0,14130.0,14296.0,13863.0,13577.0,13697.0,13596.0,13642.0,13623.0,null,null,null,13160.0,13410.0,13080.0,13100.0,12910.0,12870.0,12810.0,12760.0,13350.0,13350.0,13350.0,null,13350.0,13280.0,13280.0,13280.0,13280.0,13150.0,13110.0,13050.0,13020.0,12990.0,12960.0,13030.0,12840.0,12870.0,12950.0,12760.0,12720.0,12710.0,12490.0,12560.0,12750.0,12450.0,12650.0,12500.0,12580.0,12590.0,12580.0,12440.0,12580.0,12890.0,12470.0,12590.0,12720.0,12560.0,12550.0,12790.0,12790.0,12580.0,12800.0,12850.0,12930.0,13190.0,12800.0,12730.0,12650.0,12640.0,12620.0,12620.0,12620.0,12620.0,12610.0,12650.0,12600.0,12480.0,12250.0,12440.0,12240.0,12170.0,12140.0,12460.0,12100.0,12380.0,12380.0,12070.0,11800.0,12000.0,12340.0,11890.0,12150.0,12080.0,12080.0,12280.0,12460.0,12830.0,12900.0,12800.0,13290.0,13600.0,13870.0,13850.0,13730.0,13420.0,13210.0,13720.0,13370.0,13560.0,13990.0,14170.0,13830.0,13580.0,13480.0,13770.0,13740.0,13700.0,13680.0,13650.0,13850.0,13800.0,13630.0,13880.0,14090.0,14180.0,14240.0,14320.0,14370.0,14630.0,14680.0,14930.0,15370.0,15490.0,15750.0,15270.0,15260.0,15640.0,15920.0,15530.0,15600.0,15510.0,15900.0,15630.0,15640.0,15590.0,15980.0,15600.0,null,15610.0,15530.0,14760.0,14400.0,14620.0,14320.0,14780.0,14210.0,14450.0,14720.0,14900.0,14420.0,14390.0,14630.0,14280.0,14190.0,13940.0,13660.0,13560.0,13360.0,13310.0,13100.0,12840.0,12720.0,12610.0,12560.0,12290.0,12230.0,12100.0,12000.0,12000.0,11650.0,11900.0,11700.0,11550.0,11550.0,11890.0,11850.0,11680.0,11600.0,11500.0,12100.0,12450.0,12440.0,12220.0,12300.0,12330.0,12320.0,12660.0,13010.0,12900.0,13200.0,13440.0,13840.0,13960.0,13750.0,13470.0,14130.0,14200.0,14370.0,14800.0,14860.0,14980.0,14630.0,14490.0,14530.0,14230.0,14300.0,14880.0,14990.0,15430.0,15580.0,15320.0,15500.0,14980.0,15350.0,15030.0,15450.0,15490.0,null,null],"high":[600.0,600.0,600.0,null,588.0,579.0,null,601.0,579.0,604.0,570.0,562.0,562.0,562.0,561.0,561.0,560.0,null,581.0,558.0,null,600.0,600.0,600.0,587.0,600.0,null,null,null,587.0,587.0,588.0,588.0,558.0,null,557.0,556.0,587.0,null,570.0,581.0,572.0,587.0,587.0,566.0,583.0,554.0,579.0,null,552.0,null,null,578.0,570.0,567.0,578.0,575.0,572.0,562.0,566.0,572.0,566.0,579.0,null,558.0,554.0,null,551.0,575.0,550.0,550.0,549.0,579.0,579.0,579.0,573.0,575.0,null,562.0,570.0,579.0,575.0,565.0,578.0,549.0,543.0,577.0,562.0,557.0,569.0,545.0,null,545.0,566.0,549.0,564.0,562.0,567.0,null,null,null,null,583.0,null,564.0,540.0,565.0,538.0,554.0,537.0,537.0,537.0,537.0,536.0,536.0,536.0,536.0,535.0,536.0,535.0,535.0,535.0,536.0,534.0,534.0,533.0,533.0,533.0,533.0,528.0,528.0,527.0,526.0,526.0,529.0,525.0,525.0,null,525.0,524.0,524.0,524.0,524.0,520.0,534.0,519.0,null,519.0,null,518.0,518.0,518.0,518.0,547.0,547.0,514.0,512.0,522.0,null,509.0,509.0,509.0,509.0,509.0,509.0,509.0,508.0,508.0,508.0,508.0,507.0,507.0,507.0,507.0,507.0,507.0,507.0,507.0,507.0,507.0,506.0,506.0,506.0,506.0,506.0,506.0,506.0,506.0,506.0,505.0,505.0,505.0,505.0,504.0,504.0,504.0,null,null,504.0,504.0,498.0,494.0,489.0,487.0,487.0,478.0,479.0,484.0,486.0,479.0,489.0,489.0,470.0,489.0,489.0,465.0,470.0,479.0,null,479.0,478.0,478.0,460.0,460.0,460.0,460.0,459.0,459.0,459.0,459.0,457.0,457.0,457.0,456.0,456.0,455.0,455.0,455.0,455.0,455.0,444.0,445.0,432.0,412.0,411.0,410.0,437.0,410.0,410.0,409.0,409.0,409.0,409.0,409.0,409.0,409.0,409.0,409.0,431.0,409.0,408.0,408.0,427.0,409.0,null,423.0,null,423.0,null,407.0,409.0,418.0,407.0,407.0,406.0,406.0,406.0,406.0,406.0,null,406.0,null,406.0,406.0,406.0,406.0,406.0,406.0,406.0,406.0,null,406.0,406.0,null,406.0,406.0,null,406.0,406.0,406.0,null,406.0,406.0,423.0,440.0,440.0,432.0,407.0,440.0,440.0,399.0,399.0,405.0,423.0,423.0,423.0,393.0,391.0,389.0,428.0,439.0,423.0,418.0,417.0,419.0,409.0,430.0,418.0,429.0,430.0,423.0,414.0,425.0,409.0,414.0,421.0,418.0,414.0,null,null,null,433.0,432.0,null,null,447.0,420.0,410.0,436.0,436.0,404.0,404.0,401.0,400.0,399.0,416.0,408.0,407.0,397.0,392.0,400.0,408.0,418.0,417.0,425.0,425.0,425.0,434.0,436.0,453.0,476.0,455.0,453.0,429.0,447.0,462.0,461.0,461.0,470.0,485.0,510.0,535.0,562.0,null,663.0,681.0,680.0,null,748.0,768.0,783.0,743.0,688.0,735.0,682.0,644.0,710.0,626.0,624.0,624.0,688.0,656.0,687.0,715.0,704.0,720.0,693.0,698.0,682.0,670.0,643.0,676.0,682.0,638.0,671.0,682.0,668.0,662.0,655.0,670.0,615.0,609.0,609.0,609.0,620.0,620.0,604.0,620.0,615.0,598.0,595.0,593.0,604.0,632.0,null,653.0,655.0,620.0,615.0,602.0,602.0,632.0,625.0,598.0,598.0,598.0,615.0,584.0,589.0,576.0,576.0,577.0,583.0,612.0,642.0,621.0,631.0,643.0,651.0,650.0,648.0,648.0,641.0,643.0,646.0,640.0,640.0,646.0,642.0,648.0,658.0,687.0,703.0,717.0,724.0,731.0,692.0,685.0,682.0,692.0,693.0,685.0,685.0,674.0,698.0,710.0,706.0,706.0,714.0,716.0,718.0,717.0,706.0,710.0,704.0,688.0,698.0,693.0,688.0,693.0,710.0,722.0,727.0,727.0,727.0,727.0,731.0,731.0,729.0,731.0,731.0,741.0,778.0,810.0,810.0,827.0,831.0,872.0,894.0,903.0,894.0,894.0,894.0,883.0,894.0,924.0,965.0,1013.0,1063.0,1115.0,1099.0,1117.0,1145.0,1121.0,1035.0,1072.0,1082.0,1090.0,1059.0,1112.0,1167.0,1219.0,1218.0,1216.0,1243.0,1299.0,1299.0,1346.0,1399.0,1455.0,1452.0,1490.0,1552.0,null,1626.0,1666.0,1583.0,1593.0,1575.0,1548.0,1448.0,1475.0,1425.0,1437.0,1453.0,1464.0,1509.0,1501.0,1481.0,1498.0,1495.0,1544.0,1607.0,1565.0,1608.0,1607.0,1537.0,1593.0,1547.0,1537.0,1588.0,null,null,null,null,1488.0,1485.0,1514.0,null,1542.0,1539.0,1517.0,1484.0,1540.0,1614.0,1694.0,1714.0,1719.0,1714.0,1737.0,1764.0,1809.0,1773.0,1819.0,1903.0,1988.0,2016.0,2017.0,2117.0,2065.0,2127.0,2225.0,2190.0,2181.0,2178.0,2222.0,2329.0,2437.0,2475.0,2456.0,2374.0,2235.0,2253.0,2219.0,2326.0,2434.0,2434.0,2381.0,2472.0,2579.0,2700.0,2820.0,2947.0,3066.0,2794.0,2889.0,2870.0,2825.0,2794.0,2888.0,2749.0,null,2553.0,2476.0,2412.0,2425.0,2540.0,2476.0,2441.0,2508.0,2621.0,2675.0,2680.0,2667.0,2666.0,2603.0,2540.0,2603.0,2540.0,2501.0,2413.0,2412.0,2463.0,2488.0,2563.0,2540.0,2598.0,2670.0,2784.0,2819.0,2813.0,null,2794.0,2863.0,2857.0,2800.0,2872.0,2874.0,2844.0,2902.0,2854.0,2889.0,2863.0,2863.0,2818.0,2825.0,2825.0,2933.0,2997.0,3079.0,3091.0,3143.0,null,null,3041.0,3041.0,2889.0,2717.0,2779.0,2864.0,3007.0,3060.0,3129.0,3150.0,3182.0,3294.0,3300.0,3393.0,3562.0,3698.0,3746.0,3811.0,3997.0,3971.0,4095.0,3937.0,4032.0,3975.0,3967.0,4000.0,4036.0,4190.0,4187.0,4032.0,4089.0,4179.0,4338.0,4512.0,4706.0,4787.0,4858.0,5015.0,5094.0,5317.0,5439.0,5636.0,5753.0,5348.0,5200.0,5372.0,5371.0,4879.0,5091.0,5092.0,5294.0,5379.0,5512.0,5587.0,5669.0,5850.0,5922.0,6013.0,6305.0,6022.0,5968.0,5905.0,5763.0,5822.0,5628.0,5647.0,5887.0,6182.0,6305.0,6025.0,6171.0,6281.0,6506.0,6802.0,7142.0,7415.0,7654.0,7937.0,7999.0,7639.0,7257.0,7294.0,7651.0,7935.0,7606.0,7544.0,7898.0,8269.0,8640.0,9069.0,9477.0,9136.0,8829.0,8522.0,9015.0,9192.0,9354.0,9744.0,10084.0,10534.0,10838.0,10159.0,9746.0,9904.0,10267.0,10032.0,10032.0,10211.0,10508.0,10349.0,10594.0,10942.0,11115.0,11508.0,null,null,null,11612.0,11518.0,11445.0,11411.0,11111.0,10727.0,10577.0,10878.0,10291.0,10071.0,10561.0,10729.0,11265.0,11345.0,10877.0,11129.0,11610.0,11015.0,10677.0,10386.0,10396.0,10497.0,10010.0,10277.0,10410.0,10469.0,9776.0,9275.0,9454.0,9002.0,8554.0,9050.0,8946.0,9142.0,8942.0,8642.0,8069.0,8830.0,8855.0,8972.0,8408.0,8539.0,8608.0,8342.0,7881.0,7868.0,7864.0,8635.0,7881.0,8021.0,8266.0,8497.0,8629.0,8408.0,8328.0,8474.0,8425.0,8442.0,7875.0,7526.0,7741.0,7999.0,8103.0,8218.0,8084.0,8284.0,8481.0,8603.0,8740.0,8852.0,9209.0,8641.0,8388.0,8306.0,8200.0,8587.0,7863.0,7605.0,7586.0,7524.0,7908.0,7667.0,7443.0,7441.0,7484.0,7732.0,7608.0,7540.0,7534.0,7701.0,7926.0,7499.0,7734.0,7876.0,8131.0,8142.0,8377.0,8448.0,8867.0,9010.0,9141.0,9268.0,9343.0,9176.0,9530.0,9810.0,10011.0,9876.0,9763.0,9683.0,9976.0,9856.0,8815.0,8588.0,9209.0,8841.0,8851.0,9220.0,9607.0,10010.0,9643.0,9143.0,9283.0,9076.0,8609.0,8742.0,8483.0,8594.0,8208.0,7940.0,8157.0,8089.0,7941.0,8278.0,8278.0,7874.0,7875.0,8133.0,8067.0,7788.0,7993.0,7620.0,7608.0,7732.0,7876.0,8082.0,8475.0,8663.0,8288.0,8146.0,7829.0,7567.0,7492.0,7541.0,7225.0,7339.0,7341.0,7204.0,7017.0,7014.0,7001.0,7074.0,6894.0,6892.0,6892.0,6891.0,6852.0,6851.0,6850.0,6826.0,6808.0,6795.0,6974.0,6784.0,6783.0,6902.0,6980.0,6940.0,6879.0,6977.0,6807.0,6701.0,7173.0,7141.0,6711.0,6794.0,6860.0,6579.0,6673.0,6738.0,6658.0,6524.0,6470.0,6470.0,6433.0,6673.0,6290.0,6274.0,6274.0,6540.0,6525.0,6340.0,6682.0,6880.0,6994.0,6570.0,6568.0,6567.0,6565.0,6562.0,6374.0,6362.0,6360.0,6567.0,6516.0,6093.0,6022.0,6019.0,6014.0,6183.0,6535.0,6538.0,6112.0,6139.0,6199.0,6206.0,6269.0,6073.0,6097.0,6004.0,5946.0,6080.0,6003.0,6006.0,6006.0,6289.0,6452.0,6667.0,6780.0,6831.0,7004.0,7060.0,7169.0,7464.0,7339.0,7393.0,7341.0,7407.0,null,null,null,null,null,null,7588.0,7743.0,8010.0,8097.0,8171.0,8274.0,8376.0,8485.0,8572.0,8724.0,8814.0,8982.0,9069.0,9283.0,9408.0,9532.0,10007.0,10501.0,10454.0,10600.0,11069.0,11560.0,12125.0,11610.0,12016.0,11585.0,11740.0,11554.0,11492.0,11044.0,11110.0,10616.0,10249.0,10296.0,10647.0,10498.0,10243.0,9752.0,9936.0,9560.0,9473.0,9721.0,9569.0,9954.0,10109.0,10209.0,10342.0,10510.0,10355.0,10386.0,9811.0,10075.0,9908.0,9923.0,10094.0,9908.0,9529.0,9653.0,9920.0,10019.0,9936.0,9687.0,9628.0,9914.0,9317.0,9749.0,9467.0,9771.0,9793.0,9852.0,9659.0,9358.0,9861.0,9939.0,10137.0,10088.0,10094.0,10221.0,10060.0,9985.0,10094.0,10314.0,10523.0,10460.0,10606.0,10731.0,10814.0,11091.0,11408.0,10864.0,11069.0,11091.0,11054.0,10746.0,10870.0,10560.0,10808.0,10588.0,10681.0,10234.0,10709.0,10526.0,10622.0,10762.0,10373.0,10405.0,10715.0,10709.0,10566.0,10560.0,10495.0,10373.0,10942.0,10451.0,10342.0,10212.0,10355.0,10311.0,10324.0,10078.0,10134.0,9721.0,10026.0,9936.0,9718.0,9768.0,9625.0,9892.0,9936.0,9889.0,9811.0,9752.0,9737.0,9162.0,8991.0,8625.0,8616.0,8498.0,8451.0,8380.0,8370.0,8364.0,8339.0,8324.0,8386.0,8445.0,8386.0,8386.0,8417.0,8448.0,8525.0,8616.0,8749.0,8817.0,8883.0,8774.0,8724.0,8852.0,8939.0,8898.0,9047.0,9072.0,9137.0,8824.0,9137.0,9224.0,9386.0,9535.0,9541.0,9237.0,9249.0,9408.0,9429.0,9414.0,9532.0,9330.0,9380.0,9501.0,9656.0,9557.0,9678.0,9659.0,9597.0,9628.0,9563.0,9737.0,10001.0,10122.0,10277.0,10547.0,10821.0,10342.0,10889.0,11066.0,10774.0,10715.0,10852.0,10808.0,10839.0,10861.0,10746.0,10653.0,10830.0,11041.0,10653.0,10870.0,10731.0,10802.0,10849.0,10992.0,10911.0,11026.0,11026.0,10992.0,10917.0,10979.0,11091.0,11398.0,11603.0,11119.0,11336.0,11243.0,11259.0,11212.0,11305.0,11231.0,11318.0,11156.0,11172.0,11265.0,11302.0,11321.0,11246.0,11147.0,null,null,null,null,11552.0,11799.0,11949.0,11617.0,11792.0,11796.0,11799.0,11992.0,12286.0,12582.0,12625.0,12243.0,12125.0,12375.0,12160.0,12089.0,12139.0,12332.0,12089.0,12160.0,12250.0,12125.0,12246.0,12286.0,12218.0,12268.0,12286.0,12232.0,12196.0,12175.0,12196.0,12257.0,12250.0,12246.0,12565.0,12196.0,12121.0,12085.0,12225.0,12590.0,12300.0,12511.0,11892.0,11856.0,11635.0,12014.0,11856.0,11874.0,11860.0,11853.0,11803.0,11846.0,11720.0,12017.0,11978.0,11946.0,11978.0,11799.0,11999.0,11839.0,12007.0,11842.0,11874.0,11835.0,11763.0,11803.0,11982.0,12196.0,12332.0,12232.0,12332.0,12518.0,12686.0,12697.0,12876.0,12940.0,12876.0,12661.0,12686.0,12675.0,12675.0,12675.0,12518.0,12500.0,12518.0,12865.0,12876.0,12751.0,12522.0,12518.0,12683.0,12675.0,12518.0,12518.0,12654.0,12482.0,12375.0,12400.0,12700.0,12944.0,12911.0,13233.0,13412.0,13269.0,13230.0,13251.0,13577.0,13813.0,13999.0,14843.0,14864.0,14725.0,14263.0,13995.0,13949.0,14160.0,14296.0,14446.0,14263.0,14306.0,null,14961.0,14911.0,14836.0,14467.0,14800.0,15068.0,14832.0,14306.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14235.0,13806.0,13591.0,14128.0,14306.0,14696.0,14943.0,14521.0,14875.0,14979.0,15344.0,15769.0,15809.0,16517.0,17654.0,18888.0,20190.0,null,null,21520.0,21774.0,21535.0,20168.0,20004.0,20387.0,20168.0,21130.0,21130.0,20311.0,20619.0,20744.0,20916.0,20780.0,18623.0,19238.0,19063.0,18205.0,19242.0,19131.0,19671.0,19857.0,20183.0,20859.0,21839.0,null,null,null,null,null,null,23347.0,23686.0,25342.0,24390.0,24746.0,23529.0,23562.0,22842.0,23446.0,23008.0,23960.0,22983.0,22925.0,22172.0,22337.0,22346.0,22346.0,21932.0,22313.0,22677.0,22760.0,23256.0,23248.0,23860.0,23902.0,23869.0,23753.0,22635.0,22097.0,21932.0,22428.0,22544.0,null,null,null,null,null,null,null,null,20409.0,19810.0,19358.0,18998.0,18823.0,18795.0,18408.0,18048.0,17938.0,17919.0,17523.0,17495.0,17513.0,17347.0,17320.0,17292.0,17504.0,17772.0,17984.0,17781.0,17772.0,17707.0,18159.0,17707.0,17892.0,18067.0,18048.0,18011.0,17938.0,17790.0,17892.0,17910.0,17781.0,17938.0,17670.0,17569.0,17772.0,17864.0,17744.0,17633.0,17689.0,17430.0,17523.0,17523.0,17154.0,17440.0,17477.0,17366.0,17200.0,17394.0,17523.0,17615.0,17486.0,17394.0,17670.0,17523.0,17523.0,17523.0,17200.0,17513.0,17311.0,17338.0,17412.0,17523.0,17790.0,17633.0,17596.0,17513.0,17246.0,17218.0,17228.0,17191.0,18242.0,18574.0,18436.0,17799.0,17956.0,18141.0,18067.0,18030.0,18030.0,18260.0,18242.0,18131.0,18260.0,18722.0,18546.0,18473.0,18390.0,18260.0,18417.0,18316.0,18463.0,18426.0,18814.0,18712.0,18620.0,18740.0,18740.0,18546.0,18454.0,18519.0,18445.0,18537.0,18648.0,18629.0,18362.0,18307.0,18316.0,18629.0,18436.0,18436.0,18270.0,18519.0,18602.0,18556.0,18417.0,18205.0,17753.0,18104.0,18039.0,17615.0,17873.0,17698.0,17790.0,18251.0,17569.0,18611.0,17827.0,17753.0,17762.0,17965.0,17716.0,17689.0,17523.0,17523.0,17495.0,17154.0,17062.0,17062.0,16730.0,16932.0,16600.0,16628.0,16849.0,16711.0,16969.0,16693.0,16831.0,16720.0,16849.0,16407.0,16232.0,16232.0,16222.0,16361.0,16130.0,15982.0,16315.0,16222.0,16204.0,16139.0,16296.0,16204.0,16093.0,16001.0,15973.0,16047.0,16038.0,16019.0,15641.0,15863.0,15844.0,15844.0,15909.0,15863.0,15752.0,15770.0,15697.0,15816.0,15955.0,15669.0,15401.0,15770.0,15826.0,15955.0,15632.0,15927.0,15816.0,15595.0,15125.0,15429.0,15466.0,14894.0,14470.0,null,14802.0,14977.0,14609.0,14609.0,15051.0,14802.0,14821.0,14903.0,14728.0,14719.0,14765.0,14701.0,14802.0,14461.0,14332.0,14259.0,14259.0,14646.0,14618.0,14507.0,14544.0,14360.0,14342.0,14378.0,14296.0,14323.0,14167.0,14959.0,14544.0,13817.0,13798.0,13761.0,14038.0,13899.0,null,null,null,13990.0,13660.0,13410.0,13490.0,13280.0,13070.0,12850.0,12770.0,13350.0,13350.0,13350.0,null,13350.0,13280.0,13280.0,13280.0,13280.0,13270.0,13120.0,13100.0,13090.0,13020.0,13000.0,13400.0,13350.0,13240.0,13220.0,13160.0,12780.0,13080.0,12990.0,12760.0,12800.0,12800.0,12760.0,12720.0,12630.0,12730.0,12690.0,12690.0,12660.0,12900.0,12800.0,12590.0,12720.0,12650.0,12550.0,12790.0,12790.0,12740.0,12800.0,12850.0,12930.0,13290.0,13200.0,13060.0,12680.0,12890.0,12620.0,12620.0,12620.0,12620.0,12610.0,12970.0,12900.0,12550.0,12520.0,12500.0,12590.0,12180.0,12710.0,12710.0,12700.0,12570.0,12740.0,12400.0,12010.0,12000.0,12370.0,12310.0,12290.0,12150.0,12170.0,12430.0,12460.0,12830.0,13210.0,13000.0,13290.0,13670.0,13870.0,14270.0,14140.0,13790.0,13470.0,13880.0,13970.0,13770.0,13990.0,14400.0,14200.0,13830.0,13790.0,13920.0,13780.0,13700.0,13870.0,13680.0,13900.0,13980.0,13800.0,14000.0,14090.0,14180.0,14240.0,14320.0,14370.0,14630.0,14680.0,14930.0,15370.0,15490.0,15750.0,16060.0,15710.0,15640.0,15970.0,16040.0,15700.0,15740.0,15990.0,16080.0,15900.0,15600.0,16010.0,15970.0,null,15850.0,15640.0,15640.0,14760.0,15100.0,14790.0,14800.0,14790.0,14680.0,14720.0,15160.0,14500.0,15100.0,14670.0,14600.0,14610.0,14010.0,13670.0,13580.0,13360.0,13310.0,13100.0,13620.0,12720.0,12610.0,12560.0,12790.0,12230.0,12100.0,12090.0,12150.0,12160.0,12280.0,12290.0,11980.0,11740.0,12040.0,12320.0,12000.0,11800.0,12010.0,12100.0,12450.0,12750.0,12700.0,12740.0,12530.0,12520.0,12660.0,13010.0,13170.0,13360.0,13440.0,13840.0,13960.0,14370.0,13880.0,14140.0,14310.0,14370.0,14800.0,14980.0,14990.0,14980.0,14600.0,15040.0,14660.0,14300.0,14880.0,14990.0,15430.0,15890.0,15750.0,15670.0,15460.0,15390.0,15510.0,15450.0,15490.0,null,null],"low":[589.0,573.0,587.0,null,577.0,572.0,null,575.0,563.0,566.0,563.0,562.0,562.0,562.0,561.0,561.0,560.0,null,560.0,558.0,null,558.0,600.0,600.0,587.0,558.0,null,null,null,587.0,558.0,583.0,557.0,556.0,null,556.0,555.0,555.0,null,570.0,580.0,553.0,553.0,558.0,562.0,581.0,554.0,552.0,null,552.0,null,null,578.0,552.0,567.0,578.0,575.0,572.0,562.0,566.0,566.0,566.0,566.0,null,551.0,550.0,null,550.0,550.0,550.0,550.0,549.0,549.0,562.0,570.0,570.0,572.0,null,549.0,549.0,549.0,546.0,545.0,545.0,545.0,543.0,543.0,543.0,540.0,545.0,540.0,null,540.0,541.0,546.0,558.0,546.0,552.0,null,null,null,null,568.0,null,545.0,540.0,564.0,537.0,537.0,537.0,537.0,537.0,537.0,536.0,536.0,536.0,536.0,535.0,535.0,535.0,535.0,535.0,535.0,534.0,534.0,533.0,533.0,533.0,531.0,528.0,528.0,527.0,526.0,526.0,526.0,525.0,525.0,null,525.0,524.0,524.0,524.0,523.0,520.0,519.0,519.0,null,519.0,null,518.0,518.0,518.0,518.0,518.0,514.0,512.0,512.0,510.0,null,509.0,509.0,509.0,509.0,509.0,509.0,509.0,508.0,508.0,508.0,508.0,507.0,507.0,507.0,507.0,507.0,507.0,507.0,507.0,507.0,507.0,506.0,506.0,506.0,506.0,506.0,506.0,506.0,506.0,506.0,505.0,505.0,505.0,505.0,504.0,504.0,504.0,null,null,504.0,504.0,498.0,494.0,489.0,487.0,482.0,477.0,474.0,473.0,471.0,469.0,469.0,469.0,467.0,489.0,489.0,463.0,462.0,479.0,null,461.0,461.0,470.0,460.0,460.0,459.0,459.0,459.0,459.0,459.0,458.0,457.0,457.0,457.0,456.0,456.0,455.0,455.0,455.0,455.0,455.0,410.0,423.0,411.0,411.0,410.0,410.0,410.0,410.0,410.0,409.0,409.0,409.0,409.0,409.0,409.0,409.0,409.0,409.0,409.0,409.0,408.0,408.0,408.0,408.0,null,423.0,null,423.0,null,407.0,407.0,407.0,407.0,407.0,406.0,406.0,406.0,406.0,406.0,null,406.0,null,406.0,406.0,406.0,406.0,406.0,406.0,406.0,406.0,null,406.0,406.0,null,406.0,406.0,null,406.0,406.0,406.0,null,406.0,405.0,400.0,400.0,440.0,399.0,407.0,398.0,398.0,398.0,398.0,405.0,405.0,398.0,396.0,391.0,390.0,388.0,407.0,406.0,406.0,400.0,404.0,406.0,406.0,418.0,414.0,409.0,424.0,407.0,414.0,407.0,408.0,414.0,414.0,409.0,409.0,null,null,null,432.0,414.0,null,null,414.0,411.0,410.0,409.0,406.0,404.0,404.0,400.0,400.0,399.0,398.0,397.0,397.0,397.0,392.0,390.0,397.0,394.0,414.0,404.0,404.0,404.0,425.0,436.0,453.0,436.0,444.0,441.0,429.0,416.0,434.0,450.0,447.0,458.0,470.0,510.0,535.0,562.0,null,632.0,621.0,671.0,null,712.0,738.0,721.0,690.0,688.0,686.0,664.0,644.0,643.0,626.0,624.0,624.0,624.0,625.0,626.0,660.0,685.0,652.0,652.0,652.0,644.0,639.0,637.0,635.0,635.0,628.0,626.0,625.0,635.0,626.0,629.0,621.0,610.0,608.0,607.0,605.0,603.0,602.0,602.0,600.0,598.0,595.0,593.0,593.0,579.0,572.0,null,593.0,610.0,617.0,603.0,602.0,602.0,601.0,599.0,598.0,598.0,598.0,597.0,579.0,561.0,561.0,548.0,552.0,583.0,612.0,587.0,615.0,601.0,596.0,598.0,604.0,598.0,626.0,626.0,599.0,616.0,615.0,615.0,616.0,618.0,620.0,628.0,670.0,688.0,689.0,706.0,662.0,658.0,682.0,653.0,671.0,652.0,671.0,671.0,671.0,671.0,672.0,671.0,704.0,703.0,672.0,674.0,678.0,679.0,679.0,680.0,681.0,681.0,681.0,682.0,683.0,693.0,701.0,683.0,684.0,699.0,688.0,690.0,727.0,707.0,710.0,727.0,731.0,759.0,791.0,752.0,755.0,814.0,828.0,856.0,881.0,841.0,834.0,842.0,843.0,844.0,889.0,900.0,988.0,1048.0,1051.0,1057.0,1036.0,1085.0,1047.0,1020.0,1021.0,1031.0,1006.0,1024.0,1104.0,1146.0,1167.0,1136.0,1163.0,1205.0,1248.0,1226.0,1280.0,1337.0,1403.0,1380.0,1437.0,1463.0,null,1545.0,1531.0,1463.0,1465.0,1477.0,1444.0,1397.0,1353.0,1370.0,1329.0,1388.0,1388.0,1454.0,1442.0,1455.0,1427.0,1403.0,1481.0,1504.0,1454.0,1532.0,1526.0,1496.0,1493.0,1453.0,1484.0,1438.0,null,null,null,null,1412.0,1435.0,1442.0,null,1479.0,1490.0,1438.0,1423.0,1479.0,1614.0,1619.0,1651.0,1610.0,1667.0,1673.0,1684.0,1714.0,1685.0,1733.0,1819.0,1892.0,1879.0,1917.0,2025.0,1968.0,2032.0,2063.0,2037.0,2061.0,2070.0,2108.0,2222.0,2330.0,2349.0,2286.0,2222.0,2179.0,2082.0,2159.0,2254.0,2324.0,2317.0,2280.0,2354.0,2477.0,2700.0,2820.0,2667.0,2777.0,2749.0,2749.0,2697.0,2605.0,2730.0,2641.0,2557.0,null,2553.0,2425.0,2305.0,2227.0,2321.0,2286.0,2323.0,2425.0,2483.0,2429.0,2532.0,2445.0,2502.0,2435.0,2413.0,2490.0,2371.0,2413.0,2362.0,2286.0,2373.0,2396.0,2451.0,2464.0,2477.0,2603.0,2670.0,2673.0,2743.0,null,2636.0,2667.0,2736.0,2717.0,2705.0,2787.0,2698.0,2731.0,2762.0,2763.0,2768.0,2796.0,2797.0,2768.0,2673.0,2762.0,2858.0,2997.0,3016.0,3018.0,null,null,2889.0,2782.0,2761.0,2717.0,2779.0,2857.0,2870.0,2965.0,2971.0,3033.0,3050.0,3068.0,3149.0,3302.0,3400.0,3448.0,3540.0,3556.0,3683.0,3715.0,3922.0,3796.0,3797.0,3654.0,3684.0,3664.0,3825.0,3990.0,3937.0,3932.0,3874.0,4000.0,3925.0,4512.0,4258.0,4458.0,4626.0,4592.0,4959.0,5270.0,5289.0,5175.0,5239.0,5193.0,5117.0,5119.0,4926.0,4850.0,4850.0,4882.0,4839.0,5080.0,5446.0,5587.0,5588.0,5397.0,5851.0,5955.0,5712.0,5779.0,5714.0,5578.0,5587.0,5505.0,5361.0,5365.0,5887.0,5848.0,5851.0,5876.0,5829.0,6212.0,6506.0,6730.0,6802.0,6920.0,7635.0,7867.0,7539.0,7257.0,6938.0,6947.0,7048.0,7201.0,7097.0,7302.0,7522.0,7916.0,8640.0,9069.0,8640.0,8829.0,8605.0,8522.0,8444.0,8437.0,8571.0,9094.0,9441.0,9968.0,9900.0,9649.0,9391.0,9587.0,9460.0,9333.0,9368.0,9778.0,9770.0,9778.0,10255.0,10092.0,10643.0,10794.0,null,null,null,10687.0,10491.0,11011.0,10649.0,10192.0,10007.0,10144.0,9939.0,9516.0,9797.0,10561.0,10729.0,11265.0,10544.0,10301.0,10684.0,10644.0,10465.0,10146.0,9776.0,9950.0,10006.0,9877.0,9895.0,10077.0,9716.0,9461.0,9002.0,8559.0,8554.0,8437.0,8189.0,8382.0,8318.0,8266.0,8131.0,8069.0,7990.0,8609.0,8119.0,8165.0,8097.0,8032.0,7942.0,7881.0,7868.0,7864.0,7819.0,7646.0,7554.0,7674.0,8276.0,8108.0,8037.0,7866.0,7722.0,8008.0,7698.0,7562.0,7416.0,7340.0,7354.0,7941.0,7827.0,7485.0,8008.0,8308.0,8408.0,8740.0,8740.0,8482.0,8386.0,8343.0,8306.0,8200.0,8190.0,7863.0,7605.0,7586.0,7524.0,7502.0,7320.0,7235.0,7199.0,7129.0,6997.0,7042.0,7007.0,7083.0,7014.0,7341.0,7335.0,7147.0,7504.0,7530.0,7644.0,8075.0,8095.0,8075.0,8182.0,8681.0,8511.0,8870.0,8689.0,8775.0,9343.0,9116.0,9237.0,9476.0,9305.0,9143.0,9084.0,8776.0,8587.0,8342.0,8172.0,8442.0,8851.0,9220.0,9578.0,9283.0,8887.0,8639.0,8486.0,8372.0,8071.0,8142.0,8148.0,7973.0,7684.0,7608.0,7608.0,7538.0,7609.0,7608.0,7520.0,7409.0,7361.0,7608.0,7377.0,7272.0,7240.0,7167.0,7141.0,7277.0,7981.0,7835.0,7875.0,7871.0,7686.0,7451.0,7081.0,7248.0,7132.0,7081.0,7034.0,7067.0,7042.0,7017.0,7014.0,7001.0,6900.0,6894.0,6892.0,6892.0,6891.0,6852.0,6851.0,6850.0,6826.0,6808.0,6795.0,6784.0,6739.0,6715.0,6700.0,6687.0,6679.0,6681.0,6687.0,6695.0,6665.0,6633.0,6724.0,6693.0,6667.0,6609.0,6579.0,6554.0,6540.0,6526.0,6491.0,6470.0,6467.0,6427.0,6340.0,6290.0,6274.0,6272.0,6266.0,6254.0,6250.0,6115.0,6673.0,6645.0,6570.0,6568.0,6567.0,6565.0,6562.0,6374.0,6362.0,6360.0,6360.0,6203.0,6086.0,6022.0,6019.0,6014.0,6000.0,5933.0,6006.0,5961.0,5953.0,6005.0,5940.0,6021.0,5865.0,5838.0,5801.0,5823.0,5815.0,5840.0,5821.0,5873.0,5906.0,6145.0,6456.0,6468.0,6807.0,6469.0,6633.0,6760.0,7007.0,7007.0,7041.0,7014.0,7141.0,null,null,null,null,null,null,7588.0,7743.0,8010.0,8097.0,8171.0,8274.0,8376.0,8485.0,8572.0,8724.0,8814.0,8982.0,9069.0,9283.0,9408.0,9408.0,9538.0,9501.0,9460.0,10293.0,10560.0,11315.0,10976.0,11268.0,10929.0,10724.0,10808.0,10908.0,10908.0,10628.0,10280.0,10125.0,9982.0,9796.0,9873.0,9786.0,9650.0,9429.0,9258.0,9243.0,9134.0,9234.0,9349.0,9581.0,9880.0,9939.0,9973.0,10041.0,9690.0,9662.0,9538.0,9665.0,9665.0,9495.0,9389.0,9314.0,9265.0,9265.0,9516.0,9426.0,9414.0,9277.0,9258.0,9212.0,9085.0,9007.0,9044.0,9035.0,9209.0,9342.0,9361.0,9193.0,9047.0,9258.0,9721.0,9476.0,9510.0,9814.0,9625.0,9749.0,9734.0,9659.0,10113.0,10249.0,10342.0,10451.0,10715.0,10681.0,10498.0,10436.0,10268.0,10439.0,10659.0,10327.0,10246.0,10091.0,10113.0,10249.0,10231.0,10029.0,9970.0,9942.0,10165.0,10050.0,10047.0,10001.0,10358.0,10283.0,10373.0,10252.0,10032.0,10134.0,10013.0,10066.0,10054.0,9970.0,10085.0,9867.0,9833.0,9786.0,9712.0,9650.0,9591.0,9594.0,9535.0,9479.0,9445.0,9395.0,9426.0,9476.0,9358.0,9383.0,9317.0,9022.0,8634.0,8221.0,8084.0,8171.0,8199.0,8147.0,8016.0,8122.0,7960.0,7920.0,8168.0,8112.0,8137.0,8075.0,8134.0,8289.0,8212.0,8261.0,8479.0,8749.0,8386.0,8414.0,8342.0,8541.0,8796.0,8821.0,8799.0,8954.0,8324.0,8364.0,8945.0,9224.0,9255.0,9224.0,8898.0,8960.0,9010.0,8734.0,9103.0,9258.0,9203.0,8951.0,9125.0,9165.0,9349.0,9290.0,9355.0,9373.0,9314.0,9408.0,9445.0,9507.0,9504.0,9942.0,10122.0,10423.0,10280.0,9808.0,9759.0,10572.0,10259.0,10373.0,10566.0,10318.0,9988.0,10364.0,9942.0,10113.0,10560.0,10153.0,10529.0,10479.0,10405.0,10488.0,10619.0,10653.0,10650.0,10662.0,10703.0,10414.0,10411.0,10690.0,10693.0,10808.0,11057.0,10728.0,11001.0,10793.0,11103.0,10647.0,10908.0,10929.0,10936.0,10777.0,10880.0,10973.0,11131.0,11047.0,10569.0,10572.0,null,null,null,null,11266.0,11445.0,10944.0,11016.0,11087.0,11624.0,11560.0,11749.0,11839.0,11989.0,11492.0,11656.0,11635.0,11720.0,11867.0,11695.0,11910.0,11821.0,11910.0,11810.0,12028.0,11806.0,11885.0,12017.0,11828.0,12017.0,12053.0,12053.0,11982.0,11978.0,11803.0,11924.0,12125.0,11856.0,11964.0,11946.0,11803.0,11914.0,11928.0,11821.0,11806.0,11323.0,11188.0,10948.0,11087.0,11463.0,11445.0,11270.0,11452.0,11445.0,11624.0,11445.0,11406.0,11656.0,11653.0,11735.0,11524.0,11531.0,11756.0,11749.0,11484.0,11445.0,11456.0,11284.0,11127.0,11141.0,11660.0,11864.0,12021.0,12021.0,12053.0,12089.0,12339.0,12411.0,12461.0,12536.0,12439.0,12439.0,12307.0,12286.0,12289.0,12300.0,12125.0,12100.0,12150.0,12386.0,12479.0,12454.0,12447.0,12425.0,12050.0,12100.0,12214.0,12472.0,12236.0,11921.0,11985.0,12339.0,12357.0,12575.0,12532.0,12808.0,12919.0,12911.0,12886.0,12958.0,13155.0,12697.0,13770.0,14163.0,13763.0,13770.0,13795.0,13773.0,13759.0,13734.0,13913.0,13741.0,13770.0,13759.0,null,13845.0,14235.0,14224.0,13949.0,14063.0,14063.0,14188.0,13984.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13512.0,13205.0,12768.0,13598.0,13820.0,14060.0,14149.0,13663.0,14163.0,14410.0,14517.0,13716.0,14088.0,14492.0,17168.0,17704.0,19167.0,null,null,21520.0,20029.0,19646.0,18938.0,18995.0,18995.0,19027.0,19671.0,19743.0,19850.0,19671.0,19947.0,20029.0,18956.0,17965.0,16735.0,17786.0,17561.0,18244.0,18284.0,17672.0,18884.0,19864.0,20215.0,20991.0,null,null,null,null,null,null,23347.0,23686.0,24125.0,23496.0,22842.0,21891.0,21411.0,21973.0,21758.0,22114.0,22520.0,21932.0,21551.0,21377.0,21270.0,21477.0,21626.0,21518.0,21518.0,21742.0,22097.0,22669.0,22702.0,23173.0,22602.0,22486.0,22362.0,21278.0,21262.0,20550.0,20128.0,20732.0,null,null,null,null,null,null,null,null,20409.0,19173.0,18620.0,18030.0,18260.0,17928.0,17836.0,17329.0,17274.0,17394.0,17034.0,16979.0,16776.0,16693.0,16840.0,16674.0,16702.0,17412.0,17375.0,17191.0,17338.0,17246.0,17394.0,17384.0,17513.0,17679.0,17523.0,17541.0,17430.0,16840.0,17486.0,17523.0,17228.0,17292.0,17347.0,17384.0,17357.0,17062.0,17071.0,17181.0,17117.0,17237.0,17292.0,17172.0,16610.0,16849.0,16813.0,16923.0,16647.0,16822.0,17264.0,17246.0,16665.0,17191.0,17292.0,17080.0,16748.0,16914.0,16149.0,16481.0,16434.0,16932.0,16508.0,17098.0,16932.0,17200.0,17191.0,17154.0,16923.0,16896.0,16905.0,16896.0,17006.0,17956.0,17698.0,17255.0,17615.0,17726.0,17643.0,17809.0,17679.0,17679.0,17772.0,17762.0,17624.0,17799.0,18076.0,18131.0,17956.0,17984.0,17993.0,17873.0,18030.0,17882.0,18334.0,18224.0,18297.0,18196.0,18214.0,18113.0,18076.0,17993.0,17993.0,18270.0,18205.0,17928.0,17845.0,17882.0,17901.0,18021.0,17919.0,17984.0,18002.0,18011.0,18039.0,18058.0,18131.0,17578.0,17532.0,17384.0,17163.0,17338.0,17384.0,17209.0,17246.0,17154.0,17163.0,17670.0,17301.0,17274.0,17347.0,17071.0,17357.0,17292.0,17246.0,17015.0,16905.0,16647.0,16324.0,16536.0,16379.0,16019.0,16278.0,16029.0,16167.0,16213.0,16342.0,16398.0,16407.0,16416.0,16093.0,15909.0,15770.0,15946.0,15761.0,15669.0,15632.0,15604.0,15807.0,15807.0,15724.0,15918.0,15946.0,15687.0,15946.0,15512.0,15484.0,15669.0,15669.0,15235.0,15641.0,15586.0,15586.0,15678.0,15715.0,15512.0,15540.0,15595.0,15484.0,15448.0,15540.0,15337.0,15263.0,15235.0,15291.0,15189.0,15328.0,15226.0,15171.0,14940.0,14747.0,14931.0,14654.0,14544.0,14452.0,null,14802.0,14682.0,14609.0,14609.0,14609.0,14563.0,14526.0,14471.0,14452.0,14434.0,14415.0,14406.0,14415.0,14360.0,14305.0,14259.0,14249.0,14360.0,14213.0,14157.0,14121.0,14028.0,13632.0,13393.0,13632.0,13605.0,13697.0,13835.0,13826.0,13310.0,13402.0,13356.0,13319.0,13338.0,null,null,null,13160.0,13160.0,13070.0,13020.0,12910.0,12850.0,12810.0,12760.0,13350.0,13350.0,13350.0,null,13350.0,13280.0,13280.0,13280.0,13280.0,13150.0,13110.0,13050.0,13020.0,12990.0,12960.0,12900.0,12840.0,12820.0,12900.0,12740.0,12710.0,12510.0,12490.0,12470.0,12420.0,12440.0,12370.0,12430.0,12380.0,12570.0,12510.0,12400.0,12400.0,12590.0,12460.0,12590.0,12590.0,12560.0,12550.0,12550.0,12720.0,12570.0,12700.0,12800.0,12840.0,12900.0,12720.0,12680.0,12650.0,12630.0,12620.0,12620.0,12620.0,12620.0,12610.0,12580.0,12600.0,12380.0,12250.0,12200.0,12180.0,12170.0,12130.0,12130.0,12100.0,12160.0,12320.0,12070.0,11740.0,11670.0,12000.0,11890.0,11800.0,12010.0,11820.0,12050.0,12160.0,12600.0,12450.0,12620.0,12910.0,13290.0,13500.0,13510.0,13580.0,13420.0,13210.0,13400.0,13260.0,13320.0,13650.0,13880.0,13720.0,13580.0,13180.0,13450.0,13300.0,13350.0,13560.0,13350.0,13480.0,13610.0,13410.0,13490.0,13400.0,14180.0,14240.0,14320.0,14370.0,14630.0,14680.0,14930.0,15370.0,15490.0,15330.0,15270.0,15040.0,15040.0,15060.0,15320.0,15270.0,15280.0,15270.0,15440.0,15540.0,15410.0,15350.0,15590.0,null,15330.0,15190.0,14760.0,14340.0,14310.0,14290.0,14230.0,14210.0,14020.0,14180.0,14560.0,14390.0,14390.0,14460.0,14270.0,14190.0,13940.0,13660.0,13560.0,13360.0,13310.0,13100.0,12840.0,12720.0,12610.0,12560.0,12290.0,12230.0,11880.0,11580.0,11600.0,11600.0,11590.0,11680.0,11550.0,11350.0,11760.0,11740.0,11680.0,11500.0,11490.0,11920.0,12450.0,12080.0,12080.0,12090.0,12100.0,12110.0,12610.0,12900.0,12720.0,12900.0,13120.0,13840.0,13960.0,13550.0,13470.0,13850.0,13700.0,14020.0,14370.0,14600.0,14560.0,14450.0,14320.0,14530.0,14230.0,14060.0,14440.0,14960.0,15420.0,15350.0,15320.0,14950.0,14980.0,14860.0,14760.0,14890.0,15170.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[600.0,573.0,600.0,null,588.0,577.0,null,591.0,579.0,566.0,570.0,562.0,562.0,562.0,561.0,561.0,560.0,null,560.0,558.0,null,558.0,600.0,600.0,587.0,600.0,null,null,null,587.0,587.0,583.0,588.0,558.0,null,556.0,556.0,555.0,null,570.0,581.0,554.0,553.0,558.0,566.0,581.0,554.0,579.0,null,552.0,null,null,578.0,570.0,567.0,578.0,575.0,572.0,562.0,566.0,566.0,566.0,566.0,null,552.0,550.0,null,550.0,550.0,550.0,550.0,549.0,549.0,575.0,570.0,572.0,572.0,null,558.0,549.0,579.0,546.0,565.0,545.0,545.0,543.0,577.0,543.0,543.0,545.0,545.0,null,540.0,541.0,549.0,559.0,546.0,567.0,null,null,null,null,569.0,null,564.0,540.0,565.0,538.0,537.0,537.0,537.0,537.0,537.0,536.0,536.0,536.0,536.0,535.0,535.0,535.0,535.0,535.0,535.0,534.0,534.0,533.0,533.0,533.0,531.0,528.0,528.0,527.0,526.0,526.0,529.0,525.0,525.0,null,525.0,524.0,524.0,524.0,524.0,520.0,519.0,519.0,null,519.0,null,518.0,518.0,518.0,518.0,518.0,514.0,514.0,512.0,522.0,null,509.0,509.0,509.0,509.0,509.0,509.0,509.0,508.0,508.0,508.0,508.0,507.0,507.0,507.0,507.0,507.0,507.0,507.0,507.0,507.0,507.0,506.0,506.0,506.0,506.0,506.0,506.0,506.0,506.0,506.0,505.0,505.0,505.0,505.0,504.0,504.0,504.0,null,null,504.0,504.0,498.0,494.0,489.0,487.0,486.0,477.0,479.0,474.0,473.0,479.0,489.0,469.0,470.0,489.0,489.0,465.0,470.0,479.0,null,479.0,478.0,478.0,460.0,460.0,460.0,459.0,459.0,459.0,459.0,459.0,457.0,457.0,457.0,456.0,456.0,455.0,455.0,455.0,455.0,455.0,423.0,423.0,432.0,412.0,411.0,410.0,410.0,410.0,410.0,409.0,409.0,409.0,409.0,409.0,409.0,409.0,409.0,409.0,431.0,409.0,408.0,408.0,427.0,409.0,null,423.0,null,423.0,null,407.0,407.0,418.0,407.0,407.0,406.0,406.0,406.0,406.0,406.0,null,406.0,null,406.0,406.0,406.0,406.0,406.0,406.0,406.0,406.0,null,406.0,406.0,null,406.0,406.0,null,406.0,406.0,406.0,null,406.0,405.0,406.0,421.0,440.0,399.0,407.0,399.0,398.0,398.0,399.0,405.0,405.0,398.0,396.0,391.0,390.0,389.0,407.0,429.0,406.0,418.0,405.0,411.0,408.0,418.0,414.0,418.0,430.0,423.0,414.0,408.0,409.0,414.0,418.0,418.0,414.0,null,null,null,432.0,432.0,null,null,416.0,411.0,410.0,409.0,436.0,404.0,404.0,401.0,400.0,399.0,416.0,408.0,397.0,397.0,392.0,390.0,397.0,394.0,416.0,414.0,404.0,425.0,425.0,436.0,453.0,476.0,444.0,453.0,429.0,416.0,446.0,450.0,458.0,461.0,470.0,510.0,535.0,562.0,null,632.0,681.0,676.0,null,712.0,758.0,783.0,690.0,688.0,686.0,664.0,644.0,643.0,626.0,624.0,624.0,624.0,656.0,671.0,714.0,704.0,720.0,652.0,698.0,682.0,670.0,637.0,649.0,636.0,638.0,626.0,657.0,668.0,626.0,629.0,670.0,610.0,608.0,607.0,605.0,604.0,602.0,604.0,620.0,598.0,595.0,593.0,593.0,598.0,572.0,null,593.0,615.0,619.0,603.0,602.0,602.0,601.0,625.0,598.0,598.0,598.0,597.0,584.0,561.0,561.0,548.0,575.0,583.0,612.0,641.0,620.0,615.0,596.0,598.0,650.0,599.0,647.0,641.0,626.0,646.0,640.0,640.0,646.0,637.0,620.0,650.0,671.0,701.0,703.0,718.0,731.0,692.0,685.0,682.0,671.0,652.0,682.0,671.0,671.0,671.0,672.0,671.0,706.0,713.0,715.0,718.0,683.0,679.0,710.0,704.0,681.0,681.0,693.0,688.0,686.0,693.0,701.0,701.0,684.0,727.0,688.0,691.0,731.0,727.0,727.0,731.0,731.0,759.0,810.0,810.0,755.0,814.0,872.0,894.0,894.0,841.0,894.0,894.0,843.0,844.0,889.0,964.0,988.0,1063.0,1115.0,1099.0,1062.0,1097.0,1121.0,1034.0,1021.0,1078.0,1062.0,1040.0,1105.0,1165.0,1173.0,1218.0,1196.0,1217.0,1248.0,1299.0,1280.0,1392.0,1453.0,1403.0,1437.0,1490.0,null,1626.0,1612.0,1463.0,1565.0,1537.0,1520.0,1397.0,1475.0,1392.0,1370.0,1453.0,1429.0,1496.0,1501.0,1481.0,1470.0,1403.0,1481.0,1607.0,1520.0,1532.0,1606.0,1515.0,1593.0,1543.0,1520.0,1588.0,null,null,null,null,1483.0,1485.0,1442.0,null,1479.0,1533.0,1473.0,1448.0,1536.0,1614.0,1689.0,1714.0,1651.0,1714.0,1737.0,1736.0,1809.0,1773.0,1778.0,1898.0,1892.0,2016.0,1962.0,2117.0,2065.0,2032.0,2120.0,2127.0,2181.0,2159.0,2108.0,2298.0,2410.0,2425.0,2456.0,2347.0,2235.0,2191.0,2159.0,2326.0,2368.0,2434.0,2280.0,2378.0,2578.0,2700.0,2820.0,2921.0,2984.0,2794.0,2749.0,2870.0,2605.0,2762.0,2888.0,2749.0,null,2553.0,2429.0,2305.0,2227.0,2540.0,2476.0,2349.0,2444.0,2621.0,2603.0,2680.0,2667.0,2666.0,2603.0,2521.0,2508.0,2533.0,2416.0,2371.0,2286.0,2463.0,2463.0,2563.0,2538.0,2540.0,2670.0,2784.0,2730.0,2813.0,null,2730.0,2775.0,2736.0,2794.0,2844.0,2873.0,2800.0,2902.0,2851.0,2889.0,2768.0,2863.0,2808.0,2825.0,2813.0,2794.0,2930.0,2997.0,3091.0,3086.0,null,null,3041.0,2782.0,2857.0,2717.0,2779.0,2864.0,2954.0,3039.0,2971.0,3148.0,3182.0,3294.0,3223.0,3365.0,3543.0,3698.0,3683.0,3797.0,3997.0,3822.0,4095.0,3937.0,4032.0,3830.0,3930.0,3937.0,4000.0,4125.0,4187.0,3932.0,4089.0,4103.0,4233.0,4512.0,4706.0,4698.0,4789.0,4857.0,5060.0,5317.0,5439.0,5636.0,5753.0,5206.0,5117.0,5119.0,5371.0,4850.0,4853.0,5092.0,5067.0,5270.0,5492.0,5587.0,5669.0,5740.0,5922.0,6013.0,6305.0,5872.0,5968.0,5905.0,5705.0,5714.0,5364.0,5365.0,5887.0,6182.0,6222.0,5994.0,5876.0,6267.0,6506.0,6802.0,7142.0,7415.0,7654.0,7937.0,7539.0,7639.0,6938.0,7275.0,7651.0,7935.0,7409.0,7302.0,7843.0,8240.0,8640.0,9069.0,9477.0,9136.0,8605.0,8522.0,8453.0,8889.0,8952.0,9397.0,10031.0,10534.0,9900.0,10159.0,9391.0,9587.0,10267.0,9509.0,10032.0,9968.0,10508.0,9968.0,10476.0,10603.0,10800.0,11508.0,null,null,null,11378.0,11518.0,11345.0,11411.0,11111.0,10007.0,10577.0,10878.0,9943.0,10071.0,10561.0,10729.0,11265.0,11345.0,10657.0,10876.0,11610.0,10544.0,10471.0,10011.0,10396.0,10497.0,9884.0,10240.0,10410.0,10469.0,9776.0,9017.0,9454.0,9002.0,8437.0,8195.0,8946.0,9142.0,8942.0,8158.0,8069.0,7990.0,8832.0,8972.0,8166.0,8097.0,8342.0,8008.0,7881.0,7868.0,7864.0,7819.0,7675.0,7556.0,7841.0,8497.0,8629.0,8042.0,7866.0,7722.0,8425.0,7809.0,7615.0,7416.0,7341.0,7674.0,8061.0,8218.0,7485.0,8283.0,8481.0,8603.0,8740.0,8852.0,9209.0,8386.0,8344.0,8306.0,8200.0,8190.0,7863.0,7605.0,7586.0,7524.0,7502.0,7474.0,7235.0,7201.0,7129.0,6997.0,7608.0,7007.0,7534.0,7014.0,7926.0,7490.0,7147.0,7875.0,8128.0,8131.0,8377.0,8448.0,8668.0,8182.0,9051.0,8876.0,9343.0,9009.0,8775.0,9810.0,9845.0,9708.0,9576.0,9683.0,9143.0,9856.0,8811.0,8587.0,9209.0,8542.0,8675.0,9220.0,9603.0,9743.0,9640.0,8887.0,8943.0,9076.0,8372.0,8175.0,8282.0,8275.0,8088.0,7940.0,7608.0,8075.0,7941.0,8015.0,7875.0,7520.0,7409.0,7361.0,7808.0,7746.0,7377.0,7274.0,7341.0,7241.0,7502.0,8081.0,8208.0,8663.0,8288.0,7686.0,7451.0,7084.0,7492.0,7283.0,7081.0,7173.0,7171.0,7093.0,7017.0,7014.0,7001.0,6900.0,6894.0,6892.0,6892.0,6891.0,6852.0,6851.0,6850.0,6826.0,6808.0,6795.0,6784.0,6739.0,6715.0,6700.0,6914.0,6679.0,6681.0,6687.0,6807.0,6701.0,6689.0,7141.0,6693.0,6668.0,6609.0,6579.0,6554.0,6540.0,6527.0,6491.0,6470.0,6467.0,6427.0,6340.0,6290.0,6274.0,6272.0,6266.0,6277.0,6250.0,6115.0,6779.0,6994.0,6570.0,6568.0,6567.0,6565.0,6562.0,6374.0,6362.0,6360.0,6360.0,6203.0,6088.0,6022.0,6019.0,6014.0,6000.0,5933.0,6490.0,5961.0,5953.0,6005.0,5941.0,6139.0,5865.0,5969.0,5839.0,5897.0,5815.0,5840.0,5821.0,6006.0,6039.0,6406.0,6460.0,6468.0,6820.0,7004.0,6874.0,6927.0,7328.0,7074.0,7041.0,7223.0,7147.0,null,null,null,null,null,null,7588.0,7743.0,8010.0,8097.0,8171.0,8274.0,8376.0,8485.0,8572.0,8724.0,8814.0,8982.0,9069.0,9283.0,9408.0,9532.0,10001.0,10501.0,9628.0,10600.0,11060.0,11547.0,12125.0,11336.0,10929.0,11035.0,11582.0,11370.0,11181.0,10715.0,11110.0,10616.0,10246.0,9833.0,10069.0,10203.0,9727.0,9752.0,9258.0,9302.0,9243.0,9237.0,9569.0,9945.0,10022.0,10187.0,10342.0,10473.0,9690.0,10386.0,9734.0,9926.0,9845.0,9631.0,9731.0,9690.0,9395.0,9265.0,9526.0,10019.0,9414.0,9411.0,9258.0,9914.0,9178.0,9038.0,9103.0,9355.0,9209.0,9852.0,9411.0,9352.0,9392.0,9939.0,9939.0,10088.0,9510.0,9824.0,10060.0,9749.0,10094.0,9659.0,10523.0,10249.0,10342.0,10712.0,10814.0,10964.0,11091.0,10544.0,10268.0,10439.0,10914.0,10327.0,10839.0,10091.0,10113.0,10560.0,10231.0,10234.0,10709.0,9942.0,10165.0,10050.0,10159.0,10103.0,10557.0,10709.0,10544.0,10252.0,10047.0,10218.0,10013.0,10451.0,10085.0,10128.0,10109.0,9942.0,10324.0,9796.0,9712.0,9650.0,9591.0,9653.0,9600.0,9479.0,9448.0,9401.0,9867.0,9889.0,9805.0,9383.0,9737.0,9022.0,8637.0,8221.0,8084.0,8175.0,8199.0,8246.0,8081.0,8308.0,7960.0,8311.0,8199.0,8439.0,8280.0,8075.0,8199.0,8448.0,8212.0,8448.0,8479.0,8786.0,8650.0,8414.0,8572.0,8541.0,8939.0,8883.0,8898.0,9069.0,8821.0,8709.0,9128.0,9224.0,9386.0,9473.0,9467.0,9193.0,9072.0,8945.0,9429.0,9317.0,9532.0,9022.0,9345.0,9501.0,9541.0,9290.0,9355.0,9566.0,9451.0,9414.0,9445.0,9737.0,9504.0,10122.0,10277.0,10544.0,10808.0,9808.0,9759.0,11063.0,10774.0,10709.0,10566.0,10318.0,9988.0,10681.0,10731.0,10259.0,10591.0,10153.0,10597.0,10870.0,10622.0,10622.0,10849.0,10653.0,10656.0,10662.0,10703.0,10560.0,10681.0,10979.0,10734.0,10933.0,11603.0,10870.0,11147.0,11212.0,11203.0,10964.0,11181.0,11181.0,11172.0,10777.0,11172.0,11181.0,11246.0,11243.0,11234.0,10572.0,null,null,null,null,11359.0,11520.0,11949.0,11016.0,11445.0,11796.0,11695.0,11749.0,11839.0,12582.0,12625.0,12243.0,11982.0,12017.0,11946.0,11874.0,11910.0,12332.0,11910.0,12035.0,12089.0,12107.0,12246.0,12286.0,12218.0,12196.0,12160.0,12160.0,12160.0,12175.0,12089.0,12257.0,12196.0,12196.0,12565.0,12035.0,11803.0,11917.0,12225.0,12590.0,12300.0,12511.0,11767.0,11767.0,11488.0,11588.0,11660.0,11624.0,11846.0,11660.0,11660.0,11660.0,11660.0,12017.0,11767.0,11749.0,11756.0,11763.0,11756.0,11767.0,12007.0,11785.0,11785.0,11760.0,11763.0,11624.0,11678.0,12017.0,12021.0,12021.0,12053.0,12332.0,12518.0,12697.0,12461.0,12897.0,12876.0,12450.0,12686.0,12504.0,12289.0,12300.0,12125.0,12500.0,12150.0,12561.0,12525.0,12518.0,12447.0,12447.0,12447.0,12482.0,12447.0,12482.0,12654.0,12236.0,11985.0,12396.0,12357.0,12740.0,12532.0,12951.0,12919.0,13198.0,13162.0,13094.0,13577.0,12697.0,13995.0,14843.0,14482.0,14725.0,13809.0,13791.0,13766.0,13763.0,14160.0,13741.0,13770.0,13838.0,null,14235.0,14306.0,14271.0,14313.0,14800.0,15068.0,14832.0,14260.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14235.0,13591.0,12768.0,13824.0,14228.0,14310.0,14149.0,14128.0,14875.0,14839.0,15004.0,14746.0,14088.0,14492.0,17633.0,18419.0,20183.0,null,null,21520.0,21520.0,20869.0,20168.0,18995.0,19475.0,19671.0,20075.0,21130.0,20311.0,20383.0,19965.0,20916.0,20032.0,17976.0,16735.0,18920.0,17561.0,18616.0,19131.0,17675.0,19779.0,20183.0,20859.0,21781.0,null,null,null,null,null,null,23347.0,23686.0,25342.0,24390.0,22842.0,22851.0,21411.0,22735.0,22346.0,23008.0,23827.0,22520.0,22925.0,22081.0,21642.0,22172.0,22006.0,21775.0,22313.0,22172.0,22462.0,22669.0,22702.0,23173.0,23835.0,23587.0,23753.0,22081.0,21526.0,21924.0,22428.0,20732.0,null,null,null,null,null,null,null,null,20409.0,19173.0,18768.0,18731.0,18353.0,18795.0,18408.0,17744.0,17938.0,17781.0,17320.0,17062.0,17311.0,17283.0,16840.0,17292.0,17108.0,17430.0,17799.0,17191.0,17698.0,17246.0,17707.0,17384.0,17892.0,17726.0,17523.0,18011.0,17430.0,17098.0,17892.0,17670.0,17320.0,17938.0,17440.0,17569.0,17772.0,17864.0,17071.0,17412.0,17458.0,17430.0,17523.0,17255.0,17154.0,16868.0,17477.0,17191.0,16831.0,17181.0,17523.0,17338.0,16665.0,17200.0,17523.0,17366.0,17523.0,16914.0,16158.0,17513.0,16517.0,16932.0,16508.0,17523.0,16932.0,17633.0,17191.0,17154.0,17015.0,17071.0,17228.0,16896.0,17062.0,18343.0,18058.0,17523.0,17624.0,17744.0,17643.0,17938.0,17965.0,17679.0,18011.0,17762.0,18260.0,18251.0,18085.0,18131.0,18168.0,17984.0,17993.0,17873.0,18076.0,18205.0,18334.0,18224.0,18445.0,18214.0,18260.0,18371.0,18362.0,17993.0,18002.0,18445.0,18648.0,18629.0,18362.0,18205.0,17901.0,18076.0,17993.0,18260.0,18242.0,18011.0,18039.0,18316.0,18417.0,18002.0,17670.0,17679.0,17523.0,17523.0,17836.0,17347.0,17255.0,17154.0,17523.0,18611.0,17827.0,17274.0,17347.0,17071.0,17495.0,17329.0,17523.0,17504.0,17052.0,16647.0,16665.0,17062.0,16730.0,16932.0,16324.0,16287.0,16167.0,16213.0,16730.0,16425.0,16490.0,16416.0,16822.0,15973.0,15816.0,16001.0,15964.0,16361.0,15678.0,15660.0,15807.0,16204.0,15724.0,16084.0,16259.0,15918.0,16019.0,16001.0,15549.0,16038.0,16029.0,16019.0,15641.0,15863.0,15586.0,15844.0,15863.0,15687.0,15540.0,15595.0,15595.0,15475.0,15872.0,15669.0,15401.0,15346.0,15826.0,15595.0,15374.0,15927.0,15595.0,15125.0,14959.0,15208.0,15466.0,14590.0,14470.0,null,14802.0,14682.0,14609.0,14609.0,14609.0,14563.0,14572.0,14489.0,14507.0,14719.0,14415.0,14415.0,14673.0,14406.0,14323.0,14259.0,14249.0,14600.0,14213.0,14369.0,14544.0,14342.0,14342.0,13549.0,13724.0,14323.0,13697.0,13835.0,14544.0,13319.0,13531.0,13761.0,13319.0,13890.0,null,null,null,13990.0,13660.0,13410.0,13030.0,13100.0,12870.0,12850.0,12760.0,13350.0,13350.0,13350.0,null,13350.0,13280.0,13280.0,13280.0,13280.0,13160.0,13110.0,13050.0,13020.0,13020.0,12960.0,12960.0,13350.0,13230.0,13000.0,13160.0,12740.0,13080.0,12600.0,12600.0,12440.0,12780.0,12390.0,12430.0,12510.0,12720.0,12690.0,12690.0,12650.0,12590.0,12800.0,12590.0,12590.0,12590.0,12550.0,12550.0,12790.0,12570.0,12800.0,12850.0,12910.0,13200.0,13190.0,13060.0,12680.0,12630.0,12620.0,12620.0,12620.0,12620.0,12610.0,12580.0,12900.0,12380.0,12260.0,12210.0,12590.0,12180.0,12130.0,12710.0,12110.0,12570.0,12740.0,12400.0,11830.0,11690.0,12220.0,12310.0,11810.0,12010.0,12080.0,12050.0,12160.0,12810.0,13210.0,12800.0,13290.0,13450.0,13680.0,14260.0,14140.0,13500.0,13470.0,13400.0,13970.0,13770.0,13650.0,14400.0,14200.0,13720.0,13180.0,13920.0,13750.0,13350.0,13870.0,13400.0,13720.0,13970.0,13800.0,13490.0,13400.0,14180.0,14240.0,14320.0,14370.0,14630.0,14680.0,14930.0,15370.0,15490.0,15750.0,15700.0,15710.0,15040.0,15640.0,15960.0,15270.0,15280.0,15270.0,16080.0,15630.0,15410.0,15350.0,15610.0,null,15340.0,15280.0,15640.0,14760.0,14360.0,14320.0,14760.0,14790.0,14030.0,14180.0,15160.0,14390.0,14780.0,14670.0,14400.0,14550.0,14010.0,13670.0,13580.0,13360.0,13310.0,13100.0,13370.0,12720.0,12610.0,12560.0,12790.0,12230.0,11880.0,11580.0,11800.0,11620.0,11590.0,12290.0,11980.0,11360.0,12000.0,12320.0,11850.0,11630.0,11980.0,12050.0,12450.0,12750.0,12080.0,12120.0,12100.0,12110.0,12640.0,13010.0,13170.0,12980.0,13300.0,13840.0,13960.0,14370.0,13880.0,13850.0,14310.0,14340.0,14800.0,14620.0,14990.0,14980.0,14600.0,15000.0,14660.0,14220.0,14840.0,14990.0,15420.0,15890.0,15460.0,14950.0,15440.0,15110.0,15510.0,15030.0,15480.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[611.6,588.5,437.8,491.70000000000005,734.8000000000001,799.7,1367.3000000000002,3065.7000000000003,6514.200000000001,7885.900000000001,9979.2,13927.1,15736.6,19761.5,17418.5,17428.4,14179.000000000002,13200.000000000002,15829.000000000002,12705.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[605.0,500.50000000000006,449.90000000000003,709.5000000000001,691.9000000000001,1144.0,2535.5,5335.0,9409.400000000001,11147.400000000001,11694.1,15536.400000000001,20033.2,19731.800000000003,17296.4,17094.0,13838.000000000002,16786.0,15026.000000000002,15939.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-07T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-25T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.2,5.6,2.5,4.3,2.9,4.7,5.6,1.1,4.9,-0.4,-0.7,-0.7,4.0,-0.7,2.0,4.0,3.4,2.9,1.1,1.8,2.9,1.8,4.1,-0.9,-0.4,-0.9,0.4,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.3,-1.3,-1.4,-1.4,-1.4,-1.8,-2.4,-2.4,-2.6,-2.7,-2.7,-2.7,-2.9,-2.9,-2.9,-3.1,-3.1,-3.1,-3.3,-3.9,-4.0,-4.0,-4.0,-4.2,-4.2,-4.2,-4.2,-4.2,0.8,-5.3,-5.3,-5.7,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-6.1,-6.1,-6.1,-6.1,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.6,-6.6,-6.6,-6.6,-6.8,-6.8,-6.8,-6.8,-6.8,-7.9,-8.7,-9.6,-10.0,-10.9,-11.8,-12.4,-12.5,-12.9,-13.3,-13.3,-9.6,-13.3,-9.6,-9.6,-14.4,-14.6,-11.4,-14.8,-14.8,-13.1,-14.9,-14.9,-15.1,-15.1,-15.1,-15.1,-15.1,-15.3,-15.5,-15.5,-15.5,-15.7,-15.7,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-16.3,-17.4,-17.6,-18.0,-10.8,-14.2,-13.3,-14.2,-12.1,-14.2,-13.8,-9.1,-11.6,-13.5,-9.3,-12.5,-12.5,-13.5,-13.8,-12.5,-12.5,-13.5,-13.5,-13.5,-13.5,-13.5,-20.5,-20.7,-20.9,-21.5,-21.9,-21.9,-22.6,-22.6,-22.8,-23.0,-23.2,-23.2,-23.2,-24.2,-22.6,-21.1,-21.1,-19.9,-21.5,-18.0,-18.0,-16.1,-15.7,-12.4,-12.0,-12.0,-14.7,-17.0,-13.7,-10.6,-11.4,-11.6,-9.3,-6.2,-1.4,3.5,8.7,28.2,26.9,31.5,44.7,46.0,41.8,33.5,33.1,32.7,28.4,24.6,24.4,21.1,20.7,20.7,26.3,26.9,32.9,35.6,35.2,32.9,34.0,31.9,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,18.6,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.3,17.5,12.5,18.1,17.6,17.5,17.5,19.7,25.7,28.1,21.5,28.3,34.3,39.6,40.9,45.9,36.0,43.6,44.4,42.7,44.3,49.3,55.8,63.7,71.8,70.9,71.1,79.7,76.6,76.1,67.1,73.2,73.9,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,74.3,73.0,82.0,89.1,92.5,93.5,101.4,109.8,119.1,107.0,109.3,98.1,110.1,97.2,91.3,88.2,89.0,94.3,88.5,97.9,100.6,96.4,98.7,94.5,101.4,108.7,108.3,110.6,115.4,111.6,104.7,104.9,106.4,103.3,94.4,94.5,96.0,102.1,106.0,101.4,99.1,99.9,108.2,118.2,128.3,128.3,132.4,131.3,134.3,138.3,132.0,138.6,145.9,157.3,163.5,157.5,172.5,174.7,177.3,179.8,191.5,187.5,183.2,184.0,200.4,214.9,225.9,220.1,213.2,210.0,196.2,194.4,200.0,214.0,220.5,217.6,220.1,234.2,248.7,265.0,281.2,291.1,286.2,271.6,277.6,264.6,273.4,274.2,257.0,245.7,245.1,227.8,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,211.6,213.0,206.5,218.3,212.4,205.6,218.4,216.6,215.9,213.4,212.4,214.5,219.4,216.5,213.6,210.3,210.8,227.7,235.1,240.0,237.9,244.1,223.0,222.1,208.7,203.8,210.7,220.2,235.6,240.8,249.8,250.3,253.3,255.0,269.0,279.4,298.3,313.5,308.2,326.1,323.1,344.0,343.7,324.5,328.2,330.3,342.1,347.2,351.3,360.0,346.6,343.7,347.2,367.2,385.0,404.5,421.0,432.2,443.1,453.7,469.6,489.2,496.3,530.2,497.1,480.6,472.1,486.1,453.7,442.3,442.3,442.3,442.3,442.3,442.3,442.3,442.3,442.3,442.3,450.5,437.7,440.7,426.4,410.8,419.7,405.8,390.9,417.1,439.1,446.5,448.9,438.1,464.0,475.1,495.7,522.9,554.0,579.0,600.9,626.8,590.6,564.5,535.3,567.9,597.7,566.6,558.2,579.6,623.2,657.2,691.2,730.4,767.8,708.5,687.9,680.3,696.5,699.4,756.5,792.2,823.4,818.6,806.5,783.5,772.1,806.7,770.7,784.9,772.1,835.0,805.8,835.5,870.1,888.9,917.8,894.2,914.4,920.5,938.8,875.1,833.3,859.4,830.7,831.9,795.2,822.2,867.1,882.4,931.5,872.9,896.0,919.1,885.9,858.3,847.2,841.1,838.0,826.4,804.5,817.0,841.3,792.1,766.3,724.9,694.4,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,683.3,675.7,684.6,689.4,694.8,702.1,729.1,746.0,775.2,784.7,792.8,804.0,815.2,827.1,836.6,853.2,863.0,881.4,890.9,914.3,927.9,941.5,993.4,947.9,1042.2,1058.1,1109.4,1163.0,1130.1,1131.1,1108.1,1148.1,1151.5,1141.6,1097.9,1061.2,1044.9,1009.6,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,1007.2,963.3,961.3,1015.2,1025.8,1045.6,1035.7,1006.1,1007.2,1020.9,1011.0,1038.7,1031.9,1023.6,1037.6,1043.2,1058.0,1041.0,1048.6,1063.7,1056.2,1055.4,1067.2,1066.4,1083.0,1120.6,1135.4,1154.3,1187.3,1180.4,1139.5,1228.6,1215.0,1166.0,1187.3,1192.6,1173.7,1203.6,1207.4,1198.2,1194.1,1197.1,1189.2,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1197.5,1219.5,1223.1,1245.9,1252.1,1248.4,1225.0,1258.0,1258.0,1315.6,1334.6,1383.7,1343.7,1353.7,1320.3,1334.2,1326.1,1350.7,1360.2,1341.2,1318.8,1355.1,1417.0,1366.1,1387.4,1382.6,1383.3,1342.6,1355.8,1347.4,1347.4,1347.4,1347.4,1347.4,1347.4,1383.7,1367.4,1352.2,1362.7,1407.1,1452.5,1491.1,1499.5,1571.1,1686.2,1811.0,1942.8,2077.3,1961.9,1917.8,1861.0,1901.5,1890.3,1891.0,1944.2,1935.5,1915.6,1942.8,1942.8,1985.8,1824.8,1718.0,1773.8,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1742.6,1729.4,1771.0,1787.1,1789.9,1765.4,1770.1,1754.0,1749.3,1751.1,1761.6,1801.3,1796.6,1786.2,1818.3,1768.2,1782.4,1765.4,1781.4,1767.2,1773.9,1769.2,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1782.7,1742.0,1753.8,1759.2,1791.3,1774.1,1753.8,1706.6,1721.6,1748.5,1721.6,1671.3,1717.3,1721.6,1727.0,1727.0,1727.0,1704.6,1702.5,1702.5,1685.5,1703.6,1694.0,1677.0,1660.0,1666.3,1667.5,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1691.9,1633.5,1650.2,1668.3,1646.0,1644.6,1678.0,1678.0,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1698.4,1632.8,1670.7,1660.5,1660.5,1689.6,1715.9,1769.8,1780.0,1765.4,1836.8,1882.0,1921.3,1918.4,1900.9,1855.8,1825.2,1899.5,1848.5,1876.2,1938.8,1965.1,1915.5,1879.1,1864.5,1906.8,1902.4,1896.6,1893.7,1889.3,1918.4,1911.1,1886.4,1922.8,1953.4,1966.5,1975.3,1986.9,1994.2,2032.1,2039.4,2075.8,2139.9,2157.4,2195.3,2125.4,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2161.0,2106.9,2093.0,2054.4,2011.1,2011.1,2011.1,2011.1,2011.1,2011.1,2011.1,2011.1,2011.1,2011.1,2011.1,2011.1,2011.1,2011.1,2011.1,2011.1,2011.1,2011.1,2011.1,2073.2,2065.9,2034.9,2020.2,2002.0,2111.6,2175.6,2173.8,2133.6,2148.2,2153.7,2151.8,2214.0,2278.0,2257.8,2312.7,2356.5,2429.7,2451.6,2413.2,2362.0,2482.7,2495.5,2526.5,2605.1,2616.1,2638.0,2574.1,2548.5,2548.5,2548.5,2548.5,2548.5,2548.5,2548.5,2548.5,2548.5,2548.5,2548.5,2548.5,2548.5,2548.5,2548.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,2.8,44.3,null,43.1,85.4,74.0,44.4,41.4,17.2,11.6,27.3,null,null,null,null,27.2,null,25.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-1.1,-15.0,null,null,-5.8,null,null,null,null,null,null,null,null,-0.2,-0.7,-1.9,-2.4,null,-5.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}