📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وپست
📈 **بتا شش ماهه:** 0.86
📊 **بتا یک ساله:** 0.81
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وپست**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 67.2 |
| بیشترین زیان (%) | -9.8 |
| میانگین سود در معامله (%) | 29.2 |
| میانگین زیان در معامله (%) | -4.0 |
| بازدهی تجمیعی (%) | 1456.2 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
28.4 |
| Profit Factor | 6.92 |
| SQN | 3.7 |
📊 نمودار عملکرد الگوریتم روی **وپست**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[195.0,184.0,198.0,194.0,188.0,181.0,172.0,164.0,159.0,168.0,163.0,157.0,151.0,146.0,142.0,141.0,148.0,145.0,145.0,140.0,144.0,144.0,140.0,138.0,140.0,140.0,139.0,141.0,142.0,139.0,139.0,139.0,139.0,141.0,141.0,142.0,146.0,151.0,158.0,165.0,159.0,166.0,161.0,165.0,166.0,164.0,161.0,165.0,173.0,181.0,178.0,173.0,169.0,177.0,167.0,168.0,170.0,169.0,178.0,185.0,181.0,184.0,192.0,198.0,188.0,180.0,181.0,172.0,169.0,174.0,182.0,191.0,200.0,209.0,217.0,225.0,220.0,218.0,229.0,248.0,265.0,274.0,280.0,274.0,288.0,296.0,283.0,309.0,315.0,314.0,303.0,293.0,302.0,289.0,296.0,302.0,317.0,332.0,346.0,338.0,344.0,363.0,365.0,355.0,351.0,343.0,338.0,356.0,347.0,342.0,327.0,314.0,308.0,null,null,297.0,281.0,295.0,303.0,318.0,312.0,304.0,294.0,288.0,null,null,null,316.0,325.0,317.0,314.0,318.0,331.0,332.0,345.0,339.0,362.0,357.0,366.0,379.0,400.0,403.0,399.0,392.0,402.0,421.0,431.0,432.0,447.0,467.0,488.0,472.0,461.0,446.0,457.0,449.0,458.0,450.0,475.0,481.0,465.0,475.0,466.0,486.0,493.0,477.0,458.0,441.0,430.0,448.0,424.0,413.0,393.0,389.0,366.0,360.0,351.0,341.0,328.0,343.0,358.0,370.0,358.0,341.0,339.0,350.0,341.0,347.0,358.0,360.0,345.0,336.0,331.0,346.0,354.0,354.0,366.0,380.0,397.0,399.0,419.0,406.0,384.0,375.0,395.0,412.0,415.0,405.0,399.0,399.0,404.0,396.0,390.0,412.0,423.0,443.0,440.0,428.0,423.0,430.0,443.0,464.0,487.0,529.0,499.0,495.0,477.0,456.0,447.0,460.0,475.0,488.0,478.0,491.0,487.0,475.0,492.0,497.0,500.0,525.0,511.0,525.0,537.0,512.0,508.0,535.0,530.0,556.0,523.0,517.0,493.0,504.0,499.0,500.0,483.0,508.0,516.0,541.0,565.0,591.0,608.0,609.0,593.0,623.0,649.0,659.0,652.0,625.0,596.0,602.0,599.0,569.0,573.0,574.0,576.0,590.0,611.0,636.0,654.0,686.0,714.0,735.0,746.0,721.0,736.0,768.0,800.0,820.0,776.0,763.0,791.0,828.0,798.0,852.0,890.0,919.0,956.0,968.0,929.0,931.0,966.0,1012.0,1059.0,1017.0,1064.0,1117.0,1162.0,1220.0,1216.0,1200.0,1220.0,1181.0,1229.0,1266.0,1194.0,1269.0,1196.0,1147.0,1219.0,1262.0,1316.0,1372.0,1439.0,1511.0,1581.0,1546.0,1629.0,1700.0,1745.0,1699.0,1790.0,1860.0,null,1806.0,1836.0,1774.0,1762.0,1743.0,1681.0,1603.0,1688.0,1672.0,1630.0,1671.0,1723.0,1808.0,1705.0,1662.0,1605.0,1592.0,null,null,1529.0,1532.0,1558.0,1505.0,1438.0,1400.0,1363.0,1341.0,1417.0,1486.0,1548.0,1531.0,1476.0,1409.0,1487.0,1524.0,1587.0,1666.0,1657.0,1621.0,1549.0,1528.0,1481.0,1433.0,1422.0,1355.0,1312.0,1378.0,1420.0,1460.0,1297.0,1238.0,1258.0,1166.0,1130.0,1089.0,1074.0,1019.0,987.0,988.0,1017.0,995.0,963.0,929.0,907.0,922.0,913.0,865.0,840.0,821.0,809.0,848.0,null,null,879.0,921.0,942.0,963.0,995.0,1017.0,1000.0,941.0,897.0,854.0,897.0,908.0,876.0,888.0,830.0,850.0,890.0,933.0,937.0,977.0,927.0,887.0,924.0,908.0,947.0,990.0,1040.0,1091.0,1144.0,1196.0,null,null,null,1254.0,1315.0,1378.0,1442.0,1369.0,1453.0,1519.0,1592.0,1668.0,1694.0,1748.0,1686.0,1611.0,1586.0,1519.0,1479.0,1469.0,1488.0,1559.0,1623.0,1699.0,1610.0,1610.0,1616.0,1547.0,1503.0,1543.0,1589.0,1668.0,1630.0,1716.0,1707.0,1778.0,1864.0,1957.0,null,null,null,null,null,1859.0,1897.0,1748.0,1754.0,1692.0,1623.0,1597.0,1534.0,1625.0,1525.0,1468.0,1406.0,1479.0,1401.0,1406.0,1462.0,1526.0,1558.0,1541.0,1518.0,1489.0,1474.0,1459.0,1446.0,1432.0,1413.0,1401.0,1389.0,1376.0,1459.0,1470.0,1463.0,1542.0,1564.0,1569.0,1540.0,1565.0,1570.0,1675.0,1736.0,1823.0,1913.0,1984.0,1935.0,1957.0,1953.0,1952.0,1949.0,1946.0,1943.0,1942.0,1904.0,1902.0,1899.0,1862.0,1862.0,1862.0,1862.0,1840.0,1840.0,1840.0,1785.0,1784.0,1782.0,1730.0,1727.0,1727.0,1676.0,1672.0,1672.0,1672.0,1671.0,1621.0,1705.0,1773.0,1772.0,1832.0,1727.0,1666.0,1585.0,1621.0,1677.0,1756.0,1834.0,1829.0,1947.0,1939.0,1936.0,2047.0,2115.0,2122.0,2004.0,1924.0,2022.0,2008.0,2030.0,2058.0,1979.0,1911.0,2018.0,2009.0,1960.0,1970.0,2033.0,1993.0,1962.0,1876.0,1834.0,1924.0,1907.0,1928.0,1924.0,2000.0,1995.0,2051.0,null,null,1989.0,1932.0,1859.0,1817.0,1923.0,1923.0,1924.0,1807.0,1795.0,1730.0,1760.0,1741.0,1673.0,1733.0,1740.0,1806.0,1784.0,1705.0,1774.0,1829.0,1851.0,1838.0,1766.0,1791.0,1784.0,1793.0,1866.0,1860.0,1890.0,1995.0,2019.0,1987.0,1886.0,1913.0,1984.0,2082.0,2121.0,2123.0,2166.0,2043.0,2122.0,2063.0,2032.0,1930.0,1924.0,1943.0,1888.0,1874.0,1941.0,1906.0,1868.0,1868.0,1750.0,1733.0,1733.0,1733.0,1760.0,1801.0,1886.0,1790.0,1716.0,1778.0,1778.0,1781.0,1772.0,1840.0,1841.0,1860.0,1911.0,1893.0,1880.0,1867.0,1861.0,1790.0,1765.0,1688.0,1714.0,1716.0,1625.0,1688.0,1699.0,1689.0,1762.0,1762.0,1699.0,1763.0,1781.0,1696.0,1623.0,1626.0,1621.0,1532.0,1519.0,1478.0,1409.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1515.0,1570.0,1648.0,1702.0,1625.0,1622.0,1551.0,1651.0,1650.0,1594.0,1641.0,1624.0,1572.0,1524.0,1533.0,1459.0,1378.0,1372.0,1404.0,1443.0,1479.0,1430.0,1469.0,1542.0,1504.0,1505.0,1521.0,1534.0,1576.0,1556.0,1542.0,1572.0,1585.0,1509.0,1509.0,1516.0,1588.0,1630.0,1711.0,1796.0,1751.0,1736.0,1759.0,1737.0,1766.0,1766.0,1745.0,1697.0,1693.0,1665.0,1762.0,1771.0,1734.0,1738.0,1767.0,1739.0,1699.0,1750.0,1796.0,1732.0,1732.0,1742.0,1754.0,1803.0,1779.0,1784.0,1801.0,1728.0,1680.0,1702.0,1676.0,1678.0,1723.0,1728.0,1724.0,1779.0,1822.0,1835.0,1844.0,1834.0,1919.0,1866.0,1869.0,1896.0,1943.0,1938.0,1973.0,1947.0,1933.0,null,null,null,null,1897.0,1829.0,1749.0,1732.0,1770.0,1776.0,1712.0,1654.0,1654.0,1672.0,1649.0,1647.0,1715.0,1753.0,1771.0,1823.0,1758.0,1784.0,1869.0,1836.0,1880.0,1828.0,1839.0,1814.0,1828.0,1806.0,1879.0,1923.0,1850.0,1841.0,1854.0,1848.0,1876.0,1823.0,1871.0,1858.0,1823.0,1828.0,1760.0,1749.0,1754.0,1828.0,1834.0,1762.0,1762.0,1780.0,1784.0,1719.0,1762.0,1792.0,null,null,1799.0,1812.0,1808.0,1802.0,1819.0,1815.0,1814.0,1817.0,1795.0,1827.0,1882.0,1841.0,1841.0,1822.0,1812.0,1772.0,1762.0,1736.0,1801.0,1810.0,1836.0,1814.0,1874.0,1883.0,1944.0,1888.0,1931.0,1938.0,1900.0,1839.0,1828.0,1828.0,1826.0,1829.0,1826.0,1832.0,1856.0,1898.0,1889.0,1900.0,1945.0,1936.0,1958.0,1963.0,1963.0,2006.0,2006.0,1980.0,2048.0,2102.0,2123.0,2117.0,2228.0,2223.0,2175.0,2175.0,2232.0,2328.0,2263.0,2245.0,2254.0,2228.0,2189.0,2206.0,2185.0,2267.0,2363.0,2406.0,2450.0,2502.0,2515.0,2663.0,null,2781.0,2720.0,2607.0,2567.0,2572.0,2559.0,2554.0,2489.0,2480.0,2367.0,2363.0,2419.0,2507.0,2363.0,2528.0,2550.0,2524.0,2463.0,2459.0,2433.0,2472.0,2454.0,2554.0,2611.0,2720.0,2837.0,2759.0,2763.0,2737.0,2672.0,2646.0,2781.0,2759.0,2789.0,2863.0,2768.0,2846.0,2750.0,2785.0,2911.0,2885.0,2863.0,2785.0,2837.0,2933.0,3033.0,3168.0,3129.0,3259.0,3338.0,3460.0,3325.0,3346.0,3494.0,3481.0,3621.0,3742.0,3616.0,3621.0,3525.0,3499.0,3542.0,3695.0,3877.0,4051.0,4247.0,4265.0,4156.0,3960.0,3890.0,3651.0,3699.0,3786.0,3860.0,4060.0,4030.0,4238.0,4347.0,4334.0,4304.0,4225.0,4091.0,4151.0,4256.0,4260.0,4091.0,4130.0,4130.0,3877.0,3847.0,3812.0,3821.0,3864.0,3786.0,3681.0,3655.0,3829.0,3860.0,3951.0,3916.0,4003.0,4003.0,4008.0,4082.0,4112.0,4056.0,3982.0,3986.0,3964.0,3956.0,3951.0,3812.0,3838.0,3847.0,3729.0,3838.0,3960.0,null,null,null,4080.0,4005.0,4023.0,3965.0,3819.0,3823.0,3854.0,4058.0,4032.0,4049.0,4058.0,4080.0,3939.0,3992.0,3974.0,3978.0,3983.0,3939.0,3943.0,3961.0,3899.0,4027.0,4151.0,4222.0,4364.0,4297.0,4364.0,4328.0,4337.0,4328.0,4386.0,4470.0,4652.0,4612.0,4674.0,4736.0,4785.0,4741.0,4736.0,4709.0,4692.0,4709.0,4652.0,4639.0,4630.0,4568.0,4590.0,4523.0,4550.0,4382.0,4355.0,4492.0,4426.0,4315.0,4453.0,4568.0,4457.0,4426.0,4448.0,4448.0,4430.0,4297.0,4386.0,4200.0,4165.0,4129.0,4142.0,4125.0,4173.0,4187.0,4231.0,4253.0,4244.0,4244.0,4271.0,4275.0,4231.0,4151.0,4111.0,4098.0,4120.0,4129.0,4125.0,4085.0,4165.0,4116.0,4187.0,4258.0,4196.0,4342.0,4342.0,4266.0,4289.0,4200.0,4262.0,4169.0,4165.0,4160.0,4134.0,4266.0,4280.0,4253.0,4218.0,4196.0,4156.0,4160.0,4160.0,4134.0,4147.0,4111.0,4076.0,4067.0,4076.0,4076.0,4054.0,4036.0,4085.0,4085.0,4072.0,4045.0,4058.0,4009.0,3934.0,3987.0,3961.0,3925.0,3916.0,3890.0,3916.0,3916.0,3815.0,3846.0,3885.0,3792.0,3806.0,3748.0,3797.0,3806.0,3788.0,3753.0,3699.0,3615.0,3668.0,3668.0,3624.0,3633.0,3589.0,3571.0,3615.0,3602.0,3628.0,3677.0,3558.0,3527.0,3544.0,3540.0,3513.0,3500.0,3531.0,3411.0,3447.0,3456.0,3531.0,3659.0,3593.0,3606.0,3593.0,3624.0,3531.0,3544.0,3509.0,3527.0,3544.0,3562.0,3442.0,3500.0,3540.0,3535.0,3527.0,3589.0,3562.0,3580.0,3558.0,3584.0,3580.0,3527.0,3584.0,3580.0,3580.0,3571.0,3553.0,3580.0,3558.0,3540.0,3544.0,3513.0,3531.0,3544.0,3668.0,3628.0,null,3633.0,3562.0,3553.0,3513.0,3575.0,3611.0,3589.0,3580.0,3558.0,3544.0,3620.0,3637.0,3668.0,3699.0,3757.0,3815.0,3863.0,3934.0,3899.0,3868.0,3854.0,3850.0,3846.0,3854.0,3841.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3900.0,3820.0,3763.0,3733.0,3632.0,3820.0,3819.0,3766.0,null,3766.0,3748.0,3737.0,3729.0,3723.0,3780.0,3740.0,3715.0,3740.0,3740.0,3809.0,3795.0,3830.0,3892.0,3969.0,4043.0,4127.0,4200.0,4226.0,4384.0,4366.0,4407.0,4248.0,4137.0,4085.0,4170.0,4179.0,4210.0,4318.0,4438.0,4497.0,4439.0,4439.0,4399.0,4393.0,4389.0,4384.0,4376.0,4371.0,4381.0,4374.0,4420.0,4368.0,4275.0,4251.0,4275.0,4190.0,4154.0,4161.0,4097.0,4071.0,4298.0,4426.0,4398.0,4305.0,4450.0,4440.0,4319.0,4356.0,4376.0,4430.0,4423.0,4459.0,4500.0,4550.0,4540.0,4681.0,4625.0,4803.0,4749.0,4690.0,4805.0,4928.0,5075.0,5080.0,5158.0,4970.0,5080.0,5180.0,5290.0,5470.0,5550.0,5510.0,5680.0,5510.0,5690.0,5790.0,5690.0,5570.0,5410.0,5250.0,5250.0,5160.0,5310.0,5420.0,5450.0,5600.0,5510.0,5470.0,5710.0,5890.0,6050.0,6170.0,6400.0,6540.0,6300.0,6220.0,6070.0,6030.0,6000.0,5900.0,6130.0,6280.0,6480.0,6630.0,6810.0,6930.0,6900.0,6880.0,6800.0,6800.0,6970.0,7110.0,7220.0,null,7200.0,6910.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6790.0,6770.0,6570.0,6470.0,6670.0,6680.0,6710.0,6480.0,6490.0,6770.0,6550.0,6610.0,6880.0,7080.0,7280.0,7500.0,7690.0,7920.0,7900.0,7930.0,7890.0,8100.0,8060.0,8120.0,8300.0,8420.0],"high":[195.0,197.0,198.0,202.0,198.0,186.0,177.0,169.0,168.0,168.0,171.0,163.0,160.0,152.0,151.0,145.0,148.0,154.0,148.0,148.0,147.0,147.0,143.0,143.0,142.0,143.0,141.0,142.0,145.0,143.0,142.0,145.0,142.0,143.0,144.0,143.0,147.0,151.0,158.0,165.0,169.0,169.0,169.0,169.0,173.0,168.0,168.0,168.0,174.0,181.0,185.0,185.0,173.0,177.0,183.0,174.0,174.0,175.0,178.0,185.0,191.0,186.0,192.0,201.0,195.0,185.0,187.0,186.0,174.0,177.0,182.0,191.0,200.0,209.0,217.0,225.0,234.0,220.0,229.0,264.0,265.0,274.0,283.0,286.0,291.0,296.0,309.0,309.0,315.0,328.0,325.0,308.0,309.0,309.0,306.0,302.0,317.0,332.0,346.0,362.0,356.0,363.0,378.0,367.0,354.0,358.0,347.0,356.0,366.0,352.0,350.0,334.0,324.0,null,null,306.0,298.0,295.0,303.0,318.0,324.0,313.0,307.0,302.0,null,null,null,316.0,325.0,338.0,325.0,323.0,331.0,344.0,347.0,353.0,362.0,369.0,366.0,383.0,400.0,411.0,410.0,403.0,402.0,421.0,442.0,437.0,447.0,467.0,488.0,506.0,486.0,457.0,469.0,464.0,469.0,473.0,475.0,481.0,486.0,487.0,499.0,495.0,505.0,497.0,491.0,468.0,444.0,451.0,449.0,427.0,421.0,398.0,386.0,367.0,369.0,360.0,346.0,343.0,358.0,376.0,379.0,354.0,344.0,350.0,353.0,350.0,358.0,363.0,369.0,338.0,339.0,346.0,358.0,360.0,368.0,380.0,397.0,411.0,422.0,422.0,405.0,390.0,395.0,412.0,424.0,416.0,420.0,407.0,409.0,403.0,398.0,412.0,423.0,443.0,457.0,453.0,436.0,430.0,443.0,464.0,487.0,529.0,531.0,495.0,477.0,456.0,447.0,460.0,478.0,488.0,490.0,492.0,503.0,500.0,500.0,513.0,511.0,525.0,540.0,536.0,546.0,541.0,524.0,535.0,547.0,556.0,566.0,536.0,525.0,517.0,509.0,506.0,508.0,510.0,516.0,541.0,565.0,591.0,608.0,636.0,612.0,623.0,649.0,678.0,686.0,653.0,623.0,623.0,607.0,596.0,584.0,591.0,591.0,590.0,611.0,636.0,654.0,686.0,714.0,735.0,756.0,745.0,743.0,768.0,800.0,830.0,805.0,805.0,791.0,828.0,869.0,884.0,898.0,919.0,956.0,1003.0,957.0,949.0,966.0,1012.0,1059.0,1085.0,1082.0,1117.0,1162.0,1220.0,1281.0,1229.0,1260.0,1259.0,1242.0,1267.0,1288.0,1269.0,1263.0,1206.0,1219.0,1262.0,1316.0,1372.0,1439.0,1511.0,1581.0,1660.0,1629.0,1700.0,1747.0,1774.0,1790.0,1868.0,null,1869.0,1877.0,1894.0,1868.0,1830.0,1745.0,1655.0,1688.0,1768.0,1715.0,1699.0,1723.0,1808.0,1877.0,1705.0,1745.0,1665.0,null,null,1597.0,1660.0,1616.0,1586.0,1503.0,1491.0,1459.0,1382.0,1421.0,1486.0,1548.0,1626.0,1553.0,1465.0,1487.0,1524.0,1587.0,1666.0,1746.0,1688.0,1549.0,1528.0,1613.0,1433.0,1485.0,1355.0,1349.0,1378.0,1420.0,1461.0,1392.0,1295.0,1305.0,1274.0,1163.0,1089.0,1095.0,1122.0,1034.0,1015.0,1017.0,1062.0,1011.0,958.0,924.0,933.0,940.0,950.0,884.0,821.0,834.0,848.0,null,null,879.0,921.0,942.0,963.0,995.0,1017.0,1017.0,1000.0,934.0,897.0,897.0,908.0,936.0,906.0,907.0,871.0,890.0,933.0,975.0,996.0,994.0,934.0,945.0,908.0,947.0,990.0,1040.0,1091.0,1144.0,1197.0,null,null,null,1254.0,1315.0,1378.0,1442.0,1478.0,1453.0,1519.0,1592.0,1668.0,1750.0,1823.0,1801.0,1778.0,1586.0,1647.0,1510.0,1478.0,1488.0,1559.0,1623.0,1699.0,1772.0,1631.0,1648.0,1643.0,1545.0,1543.0,1589.0,1668.0,1745.0,1745.0,1741.0,1778.0,1864.0,1957.0,null,null,null,null,null,1859.0,1951.0,1931.0,1848.0,1801.0,1652.0,1688.0,1639.0,1625.0,1631.0,1568.0,1469.0,1479.0,1519.0,1426.0,1462.0,1549.0,1604.0,1588.0,1533.0,1491.0,1474.0,1459.0,1446.0,1432.0,1413.0,1401.0,1389.0,1399.0,1459.0,1508.0,1495.0,1542.0,1624.0,1599.0,1575.0,1635.0,1649.0,1676.0,1736.0,1823.0,1913.0,1984.0,2080.0,1957.0,1953.0,1952.0,1949.0,1946.0,1943.0,1942.0,1904.0,1902.0,1899.0,1862.0,1862.0,1862.0,1862.0,1840.0,1840.0,1840.0,1785.0,1784.0,1809.0,1730.0,1727.0,1727.0,1676.0,1672.0,1672.0,1672.0,1671.0,1669.0,1705.0,1773.0,1834.0,1860.0,1868.0,1750.0,1661.0,1664.0,1677.0,1756.0,1834.0,1905.0,1947.0,2003.0,1999.0,2047.0,2133.0,2186.0,2122.0,2004.0,2027.0,2089.0,2081.0,2123.0,2082.0,1996.0,2018.0,2086.0,2098.0,2028.0,2043.0,2037.0,2030.0,2023.0,1936.0,1940.0,1977.0,1948.0,1953.0,2001.0,2094.0,2085.0,null,null,2051.0,2065.0,1953.0,1922.0,1932.0,1947.0,1941.0,1928.0,1863.0,1801.0,1824.0,1806.0,1758.0,1734.0,1764.0,1806.0,1822.0,1798.0,1806.0,1851.0,1873.0,1894.0,1868.0,1807.0,1807.0,1809.0,1866.0,1913.0,1943.0,1995.0,2038.0,2008.0,1992.0,1936.0,1984.0,2082.0,2174.0,2220.0,2200.0,2174.0,2140.0,2156.0,2068.0,2032.0,1964.0,1952.0,1958.0,1947.0,1941.0,1940.0,1935.0,1892.0,1860.0,1761.0,1771.0,1767.0,1769.0,1801.0,1886.0,1934.0,1789.0,1805.0,1812.0,1818.0,1775.0,1840.0,1896.0,1894.0,1950.0,1943.0,1918.0,1880.0,1894.0,1859.0,1855.0,1805.0,1741.0,1739.0,1737.0,1699.0,1724.0,1720.0,1762.0,1821.0,1782.0,1824.0,1826.0,1808.0,1697.0,1707.0,1654.0,1625.0,1554.0,1542.0,1484.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1515.0,1570.0,1648.0,1723.0,1712.0,1665.0,1637.0,1651.0,1686.0,1675.0,1683.0,1672.0,1641.0,1617.0,1564.0,1528.0,1495.0,1400.0,1444.0,1443.0,1479.0,1546.0,1498.0,1542.0,1572.0,1534.0,1557.0,1594.0,1585.0,1616.0,1579.0,1615.0,1610.0,1596.0,1547.0,1562.0,1588.0,1630.0,1711.0,1796.0,1852.0,1762.0,1810.0,1801.0,1799.0,1852.0,1787.0,1766.0,1744.0,1730.0,1762.0,1807.0,1809.0,1753.0,1779.0,1805.0,1747.0,1787.0,1827.0,1827.0,1775.0,1772.0,1788.0,1820.0,1822.0,1796.0,1818.0,1809.0,1734.0,1736.0,1736.0,1702.0,1725.0,1744.0,1736.0,1792.0,1832.0,1861.0,1857.0,1862.0,1919.0,1973.0,1904.0,1898.0,1974.0,1939.0,1981.0,1999.0,1973.0,null,null,null,null,1914.0,1914.0,1836.0,1805.0,1781.0,1822.0,1784.0,1740.0,1707.0,1697.0,1692.0,1688.0,1728.0,1753.0,1786.0,1825.0,1825.0,1799.0,1869.0,1888.0,1906.0,1936.0,1867.0,1858.0,1834.0,1829.0,1880.0,1933.0,1915.0,1889.0,1890.0,1889.0,1882.0,1871.0,1871.0,1889.0,1854.0,1844.0,1825.0,1771.0,1779.0,1837.0,1854.0,1803.0,1797.0,1784.0,1802.0,1805.0,1802.0,1819.0,null,null,1813.0,1867.0,1828.0,1810.0,1819.0,1840.0,1845.0,1827.0,1828.0,1827.0,1899.0,1901.0,1892.0,1856.0,1854.0,1827.0,1800.0,1784.0,1823.0,1827.0,1836.0,1825.0,1887.0,1884.0,1966.0,2036.0,1966.0,1955.0,1935.0,1897.0,1867.0,1849.0,1834.0,1836.0,1841.0,1845.0,1889.0,1923.0,1908.0,1907.0,1963.0,1971.0,1979.0,1980.0,1978.0,2006.0,2017.0,2019.0,2067.0,2135.0,2206.0,2163.0,2240.0,2293.0,2228.0,2211.0,2256.0,2332.0,2393.0,2263.0,2285.0,2272.0,2258.0,2263.0,2263.0,2302.0,2363.0,2476.0,2472.0,2524.0,2607.0,2663.0,null,2781.0,2850.0,2724.0,2650.0,2611.0,2659.0,2589.0,2633.0,2537.0,2476.0,2376.0,2419.0,2528.0,2537.0,2546.0,2581.0,2602.0,2541.0,2533.0,2537.0,2493.0,2507.0,2589.0,2689.0,2768.0,2837.0,2968.0,2863.0,2815.0,2763.0,2728.0,2798.0,2829.0,2842.0,2911.0,2929.0,2903.0,2833.0,2842.0,2924.0,2959.0,2929.0,2924.0,2889.0,2937.0,3033.0,3168.0,3312.0,3290.0,3338.0,3494.0,3625.0,3446.0,3494.0,3564.0,3647.0,3782.0,3873.0,3782.0,3716.0,3555.0,3612.0,3695.0,3877.0,4051.0,4247.0,4452.0,4312.0,3960.0,4091.0,3986.0,3860.0,3786.0,3964.0,4060.0,4156.0,4238.0,4373.0,4508.0,4347.0,4352.0,4265.0,4247.0,4312.0,4278.0,4265.0,4282.0,4164.0,4073.0,3934.0,3995.0,3856.0,3956.0,3930.0,3829.0,3803.0,3856.0,3930.0,3956.0,4064.0,4086.0,4108.0,4060.0,4147.0,4147.0,4112.0,4077.0,4047.0,4034.0,4003.0,3999.0,3960.0,3903.0,3921.0,3999.0,3908.0,3960.0,null,null,null,4111.0,4249.0,4063.0,4041.0,3983.0,3939.0,3899.0,4063.0,4160.0,4111.0,4063.0,4160.0,4076.0,4032.0,4076.0,4054.0,4023.0,4045.0,4005.0,4018.0,3965.0,4027.0,4173.0,4320.0,4364.0,4391.0,4408.0,4430.0,4382.0,4377.0,4515.0,4546.0,4652.0,4829.0,4709.0,4829.0,4829.0,4829.0,4807.0,4758.0,4780.0,4736.0,4696.0,4696.0,4736.0,4696.0,4758.0,4683.0,4674.0,4581.0,4506.0,4599.0,4519.0,4426.0,4479.0,4608.0,4621.0,4506.0,4470.0,4523.0,4497.0,4461.0,4430.0,4328.0,4222.0,4253.0,4218.0,4165.0,4275.0,4235.0,4253.0,4302.0,4293.0,4306.0,4297.0,4302.0,4293.0,4262.0,4231.0,4142.0,4147.0,4200.0,4151.0,4138.0,4196.0,4209.0,4196.0,4337.0,4320.0,4342.0,4364.0,4382.0,4342.0,4320.0,4275.0,4297.0,4227.0,4213.0,4191.0,4337.0,4351.0,4337.0,4297.0,4253.0,4204.0,4173.0,4178.0,4222.0,4191.0,4147.0,4151.0,4160.0,4107.0,4173.0,4129.0,4116.0,4094.0,4165.0,4120.0,4103.0,4094.0,4067.0,4085.0,4009.0,4032.0,3996.0,4005.0,4045.0,3970.0,3961.0,3943.0,3894.0,3921.0,3881.0,3877.0,3819.0,3810.0,3837.0,3828.0,3828.0,3797.0,3761.0,3722.0,3699.0,3682.0,3739.0,3642.0,3628.0,3620.0,3646.0,3642.0,3699.0,3668.0,3633.0,3584.0,3580.0,3566.0,3628.0,3606.0,3562.0,3633.0,3531.0,3558.0,3677.0,3677.0,3651.0,3659.0,3637.0,3606.0,3589.0,3606.0,3611.0,3708.0,3606.0,3584.0,3500.0,3553.0,3558.0,3558.0,3633.0,3628.0,3633.0,3606.0,3597.0,3637.0,3575.0,3597.0,3584.0,3593.0,3589.0,3584.0,3584.0,3580.0,3580.0,3571.0,3562.0,3562.0,3566.0,3704.0,3691.0,null,3664.0,3642.0,3602.0,3544.0,3580.0,3620.0,3628.0,3580.0,3584.0,3571.0,3620.0,3637.0,3673.0,3717.0,3766.0,3819.0,3877.0,3934.0,3978.0,3934.0,3908.0,3890.0,3877.0,3863.0,3894.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4029.0,4000.0,3920.0,3796.0,3840.0,3863.0,3843.0,3820.0,null,3818.0,3800.0,3738.0,3739.0,3795.0,3805.0,3780.0,3750.0,3740.0,3799.0,3809.0,3830.0,3830.0,3892.0,3969.0,4048.0,4127.0,4247.0,4329.0,4384.0,4514.0,4420.0,4420.0,4140.0,4200.0,4210.0,4220.0,4283.0,4318.0,4438.0,4569.0,4439.0,4527.0,4486.0,4395.0,4389.0,4384.0,4376.0,4371.0,4433.0,4433.0,4520.0,4469.0,4407.0,4251.0,4384.0,4220.0,4295.0,4286.0,4250.0,4097.0,4298.0,4426.0,4540.0,4473.0,4506.0,4479.0,4375.0,4367.0,4430.0,4430.0,4423.0,4459.0,4592.0,4620.0,4574.0,4681.0,4760.0,4803.0,4895.0,4750.0,4805.0,4928.0,5075.0,5224.0,5300.0,5240.0,5150.0,5180.0,5330.0,5470.0,5630.0,5600.0,5680.0,5810.0,5690.0,5790.0,5870.0,5750.0,5570.0,5380.0,5410.0,5320.0,5310.0,5420.0,5570.0,5690.0,5620.0,5690.0,5730.0,5890.0,6050.0,6230.0,6400.0,6580.0,6670.0,6540.0,6200.0,6260.0,6250.0,6050.0,6130.0,6310.0,6480.0,6630.0,6810.0,7010.0,6970.0,7000.0,6910.0,6940.0,6980.0,7110.0,7230.0,null,7250.0,7330.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6790.0,6770.0,6790.0,6650.0,6720.0,6740.0,6750.0,6780.0,6740.0,6770.0,6900.0,6820.0,6880.0,7080.0,7290.0,7500.0,7690.0,7920.0,8120.0,8300.0,8080.0,8100.0,8320.0,8400.0,8400.0,8420.0],"low":[184.0,184.0,183.0,191.0,188.0,181.0,172.0,164.0,157.0,159.0,161.0,157.0,151.0,146.0,141.0,138.0,142.0,144.0,142.0,139.0,140.0,142.0,138.0,137.0,138.0,138.0,138.0,139.0,141.0,139.0,138.0,139.0,139.0,139.0,140.0,141.0,141.0,146.0,154.0,162.0,158.0,159.0,159.0,159.0,162.0,162.0,160.0,162.0,166.0,167.0,177.0,173.0,168.0,170.0,166.0,168.0,169.0,168.0,169.0,176.0,177.0,176.0,183.0,191.0,188.0,180.0,176.0,172.0,168.0,169.0,174.0,182.0,200.0,203.0,199.0,215.0,217.0,218.0,212.0,243.0,252.0,254.0,273.0,268.0,263.0,288.0,282.0,279.0,307.0,301.0,303.0,293.0,284.0,284.0,277.0,299.0,306.0,319.0,344.0,332.0,333.0,341.0,364.0,355.0,339.0,341.0,334.0,332.0,341.0,339.0,327.0,314.0,301.0,null,null,291.0,280.0,280.0,298.0,309.0,302.0,298.0,294.0,288.0,null,null,null,297.0,319.0,314.0,310.0,308.0,320.0,331.0,328.0,339.0,339.0,337.0,356.0,367.0,364.0,392.0,391.0,378.0,383.0,409.0,419.0,415.0,432.0,446.0,450.0,469.0,461.0,446.0,438.0,432.0,437.0,445.0,447.0,467.0,457.0,454.0,458.0,456.0,488.0,477.0,457.0,441.0,428.0,428.0,419.0,413.0,393.0,384.0,366.0,352.0,337.0,340.0,325.0,331.0,358.0,358.0,351.0,341.0,325.0,340.0,337.0,335.0,347.0,354.0,345.0,336.0,319.0,336.0,348.0,350.0,353.0,365.0,385.0,390.0,398.0,398.0,384.0,369.0,381.0,401.0,407.0,399.0,399.0,394.0,397.0,394.0,387.0,390.0,411.0,433.0,433.0,423.0,417.0,415.0,430.0,464.0,487.0,478.0,494.0,495.0,477.0,456.0,447.0,450.0,451.0,458.0,461.0,463.0,483.0,473.0,470.0,492.0,492.0,495.0,505.0,500.0,522.0,512.0,491.0,506.0,514.0,506.0,522.0,511.0,493.0,487.0,480.0,490.0,475.0,470.0,509.0,509.0,549.0,563.0,602.0,602.0,592.0,582.0,623.0,651.0,645.0,625.0,596.0,566.0,584.0,569.0,561.0,563.0,555.0,572.0,595.0,626.0,644.0,644.0,686.0,708.0,720.0,698.0,708.0,732.0,763.0,786.0,776.0,741.0,763.0,822.0,788.0,814.0,848.0,864.0,956.0,932.0,929.0,891.0,942.0,988.0,1052.0,1006.0,983.0,1052.0,1162.0,1220.0,1187.0,1200.0,1169.0,1180.0,1144.0,1208.0,1190.0,1169.0,1196.0,1144.0,1122.0,1206.0,1198.0,1342.0,1439.0,1452.0,1581.0,1502.0,1487.0,1622.0,1639.0,1626.0,1656.0,1827.0,null,1728.0,1710.0,1744.0,1762.0,1699.0,1681.0,1603.0,1614.0,1656.0,1630.0,1557.0,1698.0,1733.0,1705.0,1662.0,1581.0,1592.0,null,null,1529.0,1523.0,1532.0,1505.0,1438.0,1372.0,1363.0,1316.0,1373.0,1393.0,1548.0,1471.0,1476.0,1409.0,1435.0,1524.0,1587.0,1595.0,1618.0,1621.0,1549.0,1528.0,1481.0,1433.0,1422.0,1355.0,1312.0,1283.0,1367.0,1333.0,1297.0,1238.0,1185.0,1166.0,1130.0,1089.0,1068.0,1017.0,987.0,949.0,977.0,978.0,963.0,929.0,904.0,867.0,866.0,862.0,840.0,821.0,809.0,775.0,null,null,879.0,921.0,942.0,963.0,995.0,947.0,945.0,941.0,897.0,854.0,812.0,908.0,866.0,869.0,830.0,817.0,854.0,893.0,896.0,909.0,927.0,887.0,859.0,854.0,900.0,990.0,994.0,1062.0,1104.0,1141.0,null,null,null,1215.0,1274.0,1248.0,1393.0,1369.0,1350.0,1461.0,1530.0,1614.0,1622.0,1658.0,1686.0,1611.0,1586.0,1519.0,1479.0,1407.0,1430.0,1453.0,1496.0,1654.0,1610.0,1551.0,1530.0,1517.0,1464.0,1434.0,1571.0,1601.0,1614.0,1609.0,1623.0,1697.0,1864.0,1957.0,null,null,null,null,null,1859.0,1767.0,1748.0,1754.0,1692.0,1623.0,1571.0,1534.0,1471.0,1525.0,1468.0,1406.0,1358.0,1384.0,1327.0,1406.0,1440.0,1533.0,1541.0,1518.0,1489.0,1474.0,1459.0,1446.0,1432.0,1413.0,1401.0,1389.0,1376.0,1350.0,1423.0,1438.0,1452.0,1547.0,1569.0,1540.0,1517.0,1560.0,1576.0,1622.0,1687.0,1770.0,1868.0,1935.0,1957.0,1953.0,1952.0,1949.0,1946.0,1943.0,1942.0,1904.0,1902.0,1899.0,1862.0,1862.0,1862.0,1862.0,1840.0,1840.0,1840.0,1785.0,1784.0,1782.0,1730.0,1727.0,1727.0,1676.0,1672.0,1672.0,1672.0,1671.0,1621.0,1554.0,1632.0,1741.0,1733.0,1727.0,1666.0,1585.0,1506.0,1622.0,1699.0,1785.0,1793.0,1762.0,1902.0,1891.0,1913.0,1992.0,2049.0,2004.0,1924.0,1919.0,1922.0,1929.0,2005.0,1979.0,1903.0,1903.0,1994.0,1936.0,1911.0,1936.0,1957.0,1939.0,1876.0,1826.0,1826.0,1860.0,1854.0,1868.0,1885.0,1953.0,1988.0,null,null,1964.0,1932.0,1859.0,1795.0,1833.0,1860.0,1826.0,1800.0,1785.0,1730.0,1671.0,1713.0,1649.0,1652.0,1671.0,1716.0,1741.0,1688.0,1652.0,1779.0,1775.0,1814.0,1766.0,1695.0,1716.0,1750.0,1768.0,1832.0,1851.0,1868.0,1970.0,1906.0,1886.0,1825.0,1886.0,1983.0,2073.0,2061.0,2106.0,2043.0,1981.0,1996.0,1958.0,1930.0,1846.0,1868.0,1877.0,1868.0,1804.0,1885.0,1826.0,1796.0,1750.0,1690.0,1700.0,1682.0,1648.0,1699.0,1812.0,1790.0,1716.0,1684.0,1716.0,1719.0,1692.0,1725.0,1784.0,1788.0,1869.0,1840.0,1809.0,1806.0,1829.0,1783.0,1744.0,1688.0,1688.0,1682.0,1621.0,1601.0,1641.0,1652.0,1701.0,1704.0,1699.0,1679.0,1741.0,1696.0,1623.0,1546.0,1571.0,1532.0,1468.0,1435.0,1409.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1439.0,1570.0,1589.0,1667.0,1625.0,1564.0,1529.0,1529.0,1626.0,1594.0,1611.0,1590.0,1570.0,1514.0,1486.0,1440.0,1378.0,1358.0,1347.0,1414.0,1478.0,1424.0,1411.0,1465.0,1486.0,1478.0,1499.0,1528.0,1508.0,1536.0,1534.0,1566.0,1572.0,1509.0,1480.0,1495.0,1490.0,1630.0,1711.0,1796.0,1745.0,1715.0,1724.0,1728.0,1728.0,1745.0,1737.0,1693.0,1681.0,1642.0,1638.0,1740.0,1702.0,1690.0,1719.0,1706.0,1697.0,1665.0,1753.0,1715.0,1719.0,1720.0,1706.0,1724.0,1745.0,1734.0,1755.0,1704.0,1650.0,1672.0,1663.0,1650.0,1676.0,1672.0,1686.0,1697.0,1773.0,1792.0,1775.0,1798.0,1784.0,1853.0,1809.0,1854.0,1936.0,1897.0,1866.0,1918.0,1883.0,null,null,null,null,1893.0,1829.0,1741.0,1707.0,1719.0,1768.0,1704.0,1641.0,1632.0,1631.0,1647.0,1611.0,1680.0,1682.0,1697.0,1741.0,1713.0,1758.0,1793.0,1815.0,1793.0,1797.0,1812.0,1807.0,1806.0,1766.0,1768.0,1867.0,1836.0,1815.0,1833.0,1824.0,1828.0,1823.0,1825.0,1835.0,1819.0,1785.0,1741.0,1739.0,1746.0,1741.0,1791.0,1761.0,1741.0,1742.0,1745.0,1702.0,1689.0,1767.0,null,null,1767.0,1779.0,1768.0,1743.0,1772.0,1793.0,1795.0,1794.0,1795.0,1765.0,1793.0,1832.0,1828.0,1815.0,1793.0,1772.0,1725.0,1725.0,1732.0,1762.0,1789.0,1792.0,1795.0,1829.0,1873.0,1876.0,1874.0,1884.0,1871.0,1817.0,1818.0,1815.0,1778.0,1801.0,1802.0,1785.0,1828.0,1836.0,1836.0,1849.0,1906.0,1915.0,1893.0,1936.0,1924.0,1959.0,1977.0,1963.0,1923.0,2032.0,2082.0,2111.0,2094.0,2176.0,2167.0,2134.0,2167.0,2245.0,2232.0,2198.0,2202.0,2150.0,2132.0,2176.0,2167.0,2176.0,2263.0,2402.0,2393.0,2406.0,2441.0,2446.0,null,2654.0,2654.0,2598.0,2498.0,2454.0,2524.0,2511.0,2480.0,2389.0,2367.0,2267.0,2350.0,2428.0,2363.0,2337.0,2524.0,2476.0,2428.0,2446.0,2428.0,2385.0,2424.0,2450.0,2563.0,2611.0,2776.0,2746.0,2711.0,2720.0,2641.0,2633.0,2641.0,2715.0,2720.0,2842.0,2763.0,2763.0,2733.0,2720.0,2829.0,2829.0,2842.0,2737.0,2702.0,2802.0,2855.0,3024.0,3046.0,3011.0,3198.0,3285.0,3299.0,3233.0,3346.0,3377.0,3412.0,3647.0,3599.0,3538.0,3512.0,3403.0,3364.0,3616.0,3725.0,3890.0,4091.0,4221.0,4156.0,3960.0,3764.0,3612.0,3555.0,3651.0,3664.0,3834.0,3986.0,3964.0,4265.0,4269.0,4164.0,4199.0,4069.0,4091.0,4130.0,4099.0,4091.0,4025.0,4017.0,3877.0,3786.0,3681.0,3703.0,3747.0,3708.0,3621.0,3634.0,3634.0,3803.0,3808.0,3834.0,3856.0,3960.0,3925.0,3908.0,4051.0,3982.0,3960.0,3964.0,3956.0,3938.0,3925.0,3773.0,3725.0,3699.0,3725.0,3712.0,3777.0,null,null,null,3916.0,3987.0,3943.0,3961.0,3815.0,3753.0,3815.0,3908.0,4009.0,3992.0,3987.0,4014.0,3939.0,3899.0,3974.0,3943.0,3925.0,3881.0,3939.0,3939.0,3890.0,3908.0,3921.0,4054.0,4182.0,4293.0,4213.0,4289.0,4293.0,4284.0,4306.0,4289.0,4426.0,4590.0,4616.0,4608.0,4670.0,4696.0,4723.0,4683.0,4674.0,4674.0,4643.0,4639.0,4599.0,4541.0,4563.0,4523.0,4492.0,4373.0,4328.0,4333.0,4408.0,4271.0,4382.0,4373.0,4426.0,4355.0,4404.0,4408.0,4386.0,4293.0,4320.0,4151.0,4116.0,4120.0,4049.0,4009.0,4165.0,4160.0,4156.0,4187.0,4209.0,4227.0,4222.0,4222.0,4209.0,4129.0,4089.0,4076.0,4041.0,4080.0,4080.0,4058.0,4080.0,4111.0,4089.0,4129.0,4138.0,4120.0,4209.0,4240.0,4258.0,4196.0,4191.0,4156.0,4103.0,4116.0,4103.0,4142.0,4253.0,4249.0,4187.0,4142.0,4116.0,4129.0,4089.0,4129.0,4094.0,4072.0,4067.0,4045.0,4041.0,4049.0,4036.0,4036.0,4036.0,4054.0,4063.0,4041.0,4014.0,4009.0,3934.0,3921.0,3943.0,3912.0,3899.0,3890.0,3899.0,3877.0,3815.0,3810.0,3788.0,3757.0,3766.0,3744.0,3744.0,3788.0,3744.0,3739.0,3677.0,3611.0,3544.0,3606.0,3597.0,3602.0,3575.0,3513.0,3500.0,3562.0,3562.0,3558.0,3558.0,3527.0,3522.0,3522.0,3491.0,3500.0,3482.0,3411.0,3411.0,3456.0,3469.0,3504.0,3566.0,3558.0,3566.0,3584.0,3491.0,3513.0,3491.0,3527.0,3518.0,3544.0,3438.0,3500.0,3491.0,3496.0,3496.0,3544.0,3535.0,3531.0,3531.0,3562.0,3522.0,3500.0,3522.0,3491.0,3553.0,3522.0,3540.0,3540.0,3540.0,3518.0,3522.0,3473.0,3500.0,3518.0,3540.0,3575.0,null,3602.0,3562.0,3544.0,3473.0,3531.0,3597.0,3544.0,3500.0,3522.0,3522.0,3531.0,3624.0,3642.0,3668.0,3717.0,3761.0,3815.0,3877.0,3846.0,3823.0,3828.0,3837.0,3819.0,3779.0,3837.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3867.0,3729.0,3655.0,3646.0,3632.0,3787.0,3768.0,3766.0,null,3749.0,3748.0,3737.0,3729.0,3723.0,3705.0,3737.0,3701.0,3663.0,3671.0,3710.0,3701.0,3800.0,3870.0,3969.0,4014.0,4066.0,4010.0,4217.0,4200.0,4366.0,4292.0,4248.0,4137.0,4013.0,4050.0,4071.0,4196.0,4180.0,4309.0,4374.0,4439.0,4439.0,4398.0,4393.0,4389.0,4384.0,4376.0,4371.0,4347.0,4352.0,4302.0,4368.0,4275.0,4251.0,4232.0,4190.0,4154.0,4150.0,4097.0,4071.0,4298.0,4426.0,4294.0,4305.0,4244.0,4335.0,4277.0,4249.0,4267.0,4173.0,4225.0,4459.0,4433.0,4455.0,4500.0,4630.0,4600.0,4668.0,4658.0,4584.0,4550.0,4820.0,4998.0,4950.0,5043.0,4970.0,4860.0,5140.0,5200.0,5210.0,5400.0,5420.0,5550.0,5490.0,5480.0,5790.0,5570.0,5570.0,5410.0,5250.0,5110.0,5150.0,5060.0,5280.0,5360.0,5450.0,5510.0,5370.0,5450.0,5620.0,5910.0,6050.0,6100.0,6450.0,6300.0,6220.0,6070.0,5960.0,5950.0,5880.0,6120.0,6190.0,6330.0,6500.0,6700.0,6840.0,6770.0,6700.0,6660.0,6720.0,6770.0,7030.0,7010.0,null,6930.0,6910.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6790.0,6770.0,6570.0,6410.0,6390.0,6500.0,6530.0,6470.0,6440.0,6660.0,6550.0,6460.0,6880.0,7080.0,6900.0,7110.0,7580.0,7920.0,7810.0,7820.0,7770.0,7890.0,7850.0,8120.0,8030.0,8160.0],"name":"\u0642\u06cc\u0645\u062a","open":[186.0,196.0,192.0,202.0,193.0,183.0,172.0,169.0,163.0,159.0,169.0,162.0,160.0,152.0,148.0,144.0,144.0,148.0,148.0,146.0,142.0,147.0,141.0,140.0,140.0,140.0,140.0,141.0,142.0,143.0,142.0,141.0,141.0,139.0,142.0,142.0,142.0,147.0,158.0,164.0,169.0,159.0,168.0,163.0,165.0,164.0,161.0,163.0,169.0,173.0,181.0,178.0,170.0,172.0,178.0,169.0,172.0,175.0,169.0,178.0,188.0,180.0,183.0,201.0,191.0,180.0,178.0,186.0,171.0,169.0,174.0,187.0,200.0,209.0,207.0,218.0,234.0,218.0,212.0,252.0,254.0,269.0,279.0,282.0,272.0,291.0,306.0,288.0,315.0,301.0,324.0,300.0,293.0,304.0,284.0,300.0,315.0,332.0,346.0,362.0,339.0,344.0,364.0,364.0,343.0,356.0,345.0,339.0,354.0,352.0,350.0,320.0,303.0,null,null,306.0,294.0,285.0,303.0,318.0,324.0,312.0,303.0,297.0,null,null,null,301.0,325.0,331.0,325.0,314.0,320.0,339.0,336.0,345.0,339.0,369.0,360.0,381.0,373.0,411.0,404.0,402.0,396.0,421.0,431.0,436.0,432.0,462.0,466.0,500.0,483.0,449.0,441.0,458.0,447.0,473.0,448.0,467.0,484.0,465.0,485.0,466.0,499.0,492.0,481.0,446.0,433.0,436.0,448.0,427.0,400.0,384.0,381.0,352.0,369.0,360.0,346.0,331.0,358.0,376.0,370.0,344.0,331.0,340.0,351.0,339.0,352.0,354.0,361.0,336.0,319.0,341.0,358.0,357.0,360.0,369.0,395.0,408.0,398.0,422.0,405.0,382.0,381.0,412.0,419.0,411.0,407.0,396.0,407.0,403.0,398.0,399.0,423.0,443.0,449.0,448.0,427.0,422.0,432.0,464.0,487.0,504.0,531.0,495.0,477.0,456.0,447.0,460.0,467.0,471.0,482.0,470.0,498.0,491.0,477.0,503.0,500.0,504.0,540.0,501.0,530.0,534.0,500.0,518.0,547.0,530.0,566.0,536.0,525.0,487.0,509.0,494.0,500.0,483.0,515.0,516.0,563.0,588.0,606.0,636.0,592.0,593.0,636.0,653.0,667.0,625.0,596.0,566.0,607.0,596.0,561.0,574.0,561.0,581.0,595.0,636.0,654.0,685.0,691.0,729.0,746.0,745.0,726.0,732.0,779.0,830.0,805.0,746.0,763.0,828.0,869.0,814.0,848.0,875.0,956.0,1003.0,945.0,919.0,958.0,1003.0,1059.0,1059.0,1068.0,1059.0,1162.0,1220.0,1281.0,1200.0,1200.0,1191.0,1144.0,1267.0,1225.0,1186.0,1263.0,1155.0,1122.0,1248.0,1316.0,1372.0,1439.0,1452.0,1581.0,1502.0,1529.0,1686.0,1707.0,1774.0,1656.0,1868.0,null,1869.0,1792.0,1860.0,1762.0,1711.0,1743.0,1615.0,1614.0,1768.0,1715.0,1558.0,1723.0,1808.0,1877.0,1662.0,1700.0,1597.0,null,null,1597.0,1541.0,1588.0,1586.0,1461.0,1474.0,1444.0,1373.0,1374.0,1444.0,1548.0,1626.0,1553.0,1455.0,1469.0,1524.0,1587.0,1666.0,1746.0,1639.0,1549.0,1528.0,1481.0,1433.0,1422.0,1355.0,1312.0,1283.0,1375.0,1444.0,1335.0,1253.0,1305.0,1274.0,1130.0,1089.0,1068.0,1104.0,1014.0,953.0,1005.0,1060.0,972.0,936.0,905.0,905.0,938.0,933.0,840.0,821.0,809.0,801.0,null,null,879.0,921.0,942.0,963.0,995.0,1017.0,985.0,1000.0,911.0,854.0,817.0,908.0,936.0,871.0,895.0,817.0,869.0,933.0,896.0,950.0,935.0,892.0,859.0,908.0,916.0,990.0,1040.0,1081.0,1121.0,1164.0,null,null,null,1253.0,1282.0,1248.0,1433.0,1444.0,1367.0,1469.0,1530.0,1656.0,1622.0,1699.0,1784.0,1690.0,1586.0,1519.0,1495.0,1407.0,1483.0,1558.0,1605.0,1655.0,1730.0,1607.0,1614.0,1643.0,1545.0,1503.0,1589.0,1652.0,1733.0,1619.0,1720.0,1739.0,1864.0,1957.0,null,null,null,null,null,1859.0,1767.0,1920.0,1754.0,1701.0,1623.0,1571.0,1615.0,1495.0,1631.0,1511.0,1435.0,1358.0,1519.0,1393.0,1446.0,1519.0,1537.0,1588.0,1521.0,1489.0,1474.0,1459.0,1446.0,1432.0,1413.0,1401.0,1389.0,1376.0,1350.0,1490.0,1446.0,1486.0,1623.0,1569.0,1541.0,1544.0,1597.0,1576.0,1697.0,1734.0,1849.0,1902.0,2054.0,1957.0,1953.0,1952.0,1949.0,1946.0,1943.0,1942.0,1904.0,1902.0,1899.0,1862.0,1862.0,1862.0,1862.0,1840.0,1840.0,1840.0,1785.0,1784.0,1782.0,1730.0,1727.0,1727.0,1676.0,1672.0,1672.0,1672.0,1671.0,1621.0,1554.0,1632.0,1773.0,1733.0,1832.0,1666.0,1585.0,1508.0,1631.0,1739.0,1834.0,1892.0,1762.0,1947.0,1891.0,1986.0,2047.0,2115.0,2030.0,1932.0,1919.0,2064.0,2036.0,2047.0,2076.0,1996.0,1903.0,2038.0,2005.0,1962.0,1936.0,2037.0,1981.0,1975.0,1856.0,1877.0,1977.0,1854.0,1868.0,1951.0,2030.0,2003.0,null,null,2047.0,1958.0,1902.0,1885.0,1894.0,1945.0,1941.0,1928.0,1802.0,1801.0,1671.0,1806.0,1758.0,1685.0,1764.0,1774.0,1811.0,1784.0,1736.0,1809.0,1833.0,1847.0,1868.0,1758.0,1790.0,1750.0,1793.0,1868.0,1885.0,1868.0,2036.0,2004.0,1953.0,1825.0,1886.0,2023.0,2140.0,2123.0,2123.0,2140.0,1981.0,2073.0,1996.0,2032.0,1885.0,1926.0,1958.0,1924.0,1877.0,1928.0,1869.0,1826.0,1788.0,1697.0,1749.0,1750.0,1681.0,1699.0,1883.0,1910.0,1789.0,1684.0,1716.0,1818.0,1772.0,1772.0,1840.0,1788.0,1869.0,1927.0,1918.0,1880.0,1871.0,1826.0,1762.0,1805.0,1710.0,1687.0,1737.0,1625.0,1641.0,1652.0,1739.0,1770.0,1744.0,1736.0,1788.0,1767.0,1665.0,1604.0,1654.0,1563.0,1468.0,1529.0,1484.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1443.0,1570.0,1614.0,1723.0,1712.0,1590.0,1607.0,1530.0,1684.0,1670.0,1654.0,1641.0,1641.0,1617.0,1538.0,1460.0,1440.0,1387.0,1378.0,1414.0,1479.0,1546.0,1411.0,1486.0,1572.0,1531.0,1500.0,1555.0,1550.0,1591.0,1534.0,1566.0,1584.0,1596.0,1488.0,1508.0,1545.0,1630.0,1711.0,1796.0,1852.0,1753.0,1732.0,1762.0,1772.0,1745.0,1762.0,1766.0,1723.0,1693.0,1679.0,1784.0,1807.0,1753.0,1739.0,1766.0,1747.0,1665.0,1753.0,1809.0,1728.0,1749.0,1775.0,1774.0,1788.0,1749.0,1758.0,1809.0,1706.0,1674.0,1684.0,1650.0,1706.0,1699.0,1736.0,1723.0,1792.0,1809.0,1814.0,1812.0,1809.0,1973.0,1861.0,1896.0,1974.0,1939.0,1930.0,1999.0,1939.0,null,null,null,null,1914.0,1914.0,1767.0,1749.0,1719.0,1806.0,1784.0,1682.0,1669.0,1654.0,1692.0,1649.0,1728.0,1718.0,1762.0,1741.0,1803.0,1783.0,1793.0,1849.0,1849.0,1828.0,1867.0,1858.0,1814.0,1828.0,1768.0,1867.0,1836.0,1815.0,1833.0,1884.0,1879.0,1832.0,1825.0,1889.0,1854.0,1816.0,1807.0,1760.0,1779.0,1749.0,1854.0,1785.0,1741.0,1749.0,1745.0,1732.0,1689.0,1767.0,null,null,1784.0,1812.0,1823.0,1772.0,1818.0,1827.0,1795.0,1814.0,1819.0,1793.0,1828.0,1850.0,1854.0,1828.0,1819.0,1793.0,1775.0,1752.0,1736.0,1806.0,1827.0,1817.0,1795.0,1884.0,1873.0,1986.0,1874.0,1884.0,1893.0,1867.0,1849.0,1828.0,1834.0,1836.0,1819.0,1785.0,1848.0,1871.0,1892.0,1849.0,1906.0,1958.0,1893.0,1980.0,1959.0,1959.0,2010.0,2018.0,1923.0,2032.0,2082.0,2163.0,2117.0,2264.0,2185.0,2173.0,2214.0,2263.0,2350.0,2263.0,2241.0,2215.0,2185.0,2189.0,2189.0,2215.0,2302.0,2406.0,2398.0,2406.0,2511.0,2611.0,null,2733.0,2850.0,2698.0,2576.0,2611.0,2633.0,2511.0,2633.0,2524.0,2476.0,2276.0,2389.0,2428.0,2480.0,2346.0,2550.0,2594.0,2480.0,2533.0,2441.0,2419.0,2507.0,2524.0,2563.0,2689.0,2833.0,2959.0,2763.0,2763.0,2763.0,2646.0,2698.0,2829.0,2785.0,2855.0,2929.0,2763.0,2829.0,2737.0,2833.0,2933.0,2846.0,2924.0,2742.0,2872.0,2950.0,3129.0,3255.0,3055.0,3259.0,3351.0,3612.0,3446.0,3346.0,3534.0,3412.0,3647.0,3782.0,3616.0,3621.0,3512.0,3525.0,3677.0,3782.0,4008.0,4112.0,4343.0,4208.0,3960.0,3764.0,3838.0,3860.0,3699.0,3851.0,3882.0,4151.0,3969.0,4265.0,4347.0,4265.0,4352.0,4265.0,4091.0,4151.0,4221.0,4265.0,4104.0,4164.0,4073.0,3882.0,3895.0,3712.0,3864.0,3916.0,3712.0,3638.0,3634.0,3860.0,3842.0,3834.0,3873.0,4012.0,3925.0,4047.0,4051.0,4112.0,3999.0,3969.0,3960.0,3977.0,3925.0,3916.0,3812.0,3747.0,3860.0,3773.0,3786.0,null,null,null,4111.0,4014.0,3943.0,3987.0,3983.0,3939.0,3815.0,3943.0,4032.0,4001.0,4041.0,4014.0,4009.0,3899.0,4049.0,4054.0,3996.0,4045.0,3978.0,4018.0,3890.0,3947.0,4111.0,4054.0,4315.0,4302.0,4218.0,4355.0,4337.0,4289.0,4386.0,4382.0,4453.0,4763.0,4665.0,4608.0,4696.0,4798.0,4736.0,4718.0,4683.0,4674.0,4670.0,4656.0,4639.0,4696.0,4621.0,4594.0,4492.0,4528.0,4382.0,4382.0,4492.0,4408.0,4399.0,4510.0,4608.0,4470.0,4413.0,4510.0,4457.0,4391.0,4368.0,4297.0,4120.0,4165.0,4134.0,4058.0,4182.0,4173.0,4156.0,4187.0,4240.0,4297.0,4227.0,4222.0,4209.0,4134.0,4231.0,4142.0,4089.0,4120.0,4094.0,4138.0,4116.0,4160.0,4125.0,4231.0,4258.0,4134.0,4302.0,4253.0,4266.0,4320.0,4262.0,4297.0,4142.0,4196.0,4120.0,4160.0,4351.0,4337.0,4231.0,4209.0,4138.0,4160.0,4089.0,4178.0,4191.0,4116.0,4125.0,4160.0,4041.0,4098.0,4129.0,4116.0,4036.0,4067.0,4067.0,4103.0,4041.0,4067.0,4014.0,4009.0,4032.0,3947.0,3956.0,3921.0,3899.0,3877.0,3943.0,3810.0,3841.0,3863.0,3792.0,3766.0,3744.0,3828.0,3828.0,3828.0,3797.0,3757.0,3699.0,3677.0,3597.0,3730.0,3637.0,3589.0,3602.0,3589.0,3562.0,3628.0,3637.0,3633.0,3566.0,3553.0,3544.0,3504.0,3549.0,3504.0,3451.0,3531.0,3491.0,3544.0,3633.0,3593.0,3659.0,3606.0,3504.0,3513.0,3606.0,3611.0,3620.0,3544.0,3584.0,3500.0,3491.0,3549.0,3558.0,3633.0,3589.0,3558.0,3544.0,3562.0,3606.0,3575.0,3562.0,3566.0,3593.0,3571.0,3571.0,3566.0,3566.0,3558.0,3549.0,3562.0,3540.0,3544.0,3562.0,3686.0,null,3637.0,3628.0,3602.0,3544.0,3544.0,3611.0,3589.0,3571.0,3558.0,3571.0,3549.0,3624.0,3673.0,3668.0,3730.0,3784.0,3815.0,3877.0,3970.0,3934.0,3881.0,3885.0,3819.0,3863.0,3881.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3867.0,3870.0,3655.0,3648.0,3840.0,3787.0,3843.0,3766.0,null,3749.0,3749.0,3737.0,3729.0,3725.0,3723.0,3780.0,3750.0,3663.0,3733.0,3710.0,3810.0,3820.0,3890.0,3969.0,4048.0,4115.0,4071.0,4329.0,4264.0,4514.0,4366.0,4410.0,4140.0,4013.0,4050.0,4071.0,4283.0,4191.0,4309.0,4451.0,4439.0,4439.0,4398.0,4393.0,4389.0,4384.0,4376.0,4371.0,4347.0,4352.0,4427.0,4449.0,4330.0,4251.0,4232.0,4192.0,4154.0,4286.0,4113.0,4071.0,4298.0,4426.0,4540.0,4473.0,4244.0,4479.0,4331.0,4252.0,4420.0,4299.0,4225.0,4459.0,4592.0,4570.0,4500.0,4630.0,4760.0,4739.0,4895.0,4750.0,4550.0,4928.0,5000.0,5222.0,5140.0,5170.0,4970.0,5160.0,5330.0,5210.0,5630.0,5540.0,5590.0,5810.0,5500.0,5790.0,5870.0,5750.0,5410.0,5250.0,5110.0,5210.0,5120.0,5370.0,5560.0,5600.0,5510.0,5620.0,5600.0,5620.0,6010.0,6230.0,6120.0,6580.0,6580.0,6420.0,6200.0,6010.0,6250.0,6000.0,6130.0,6310.0,6420.0,6620.0,6810.0,7010.0,6970.0,6950.0,6860.0,6780.0,6780.0,7100.0,7020.0,null,7160.0,7320.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6790.0,6770.0,6570.0,6590.0,6700.0,6500.0,6530.0,6510.0,6740.0,6770.0,6900.0,6460.0,6880.0,7080.0,7290.0,7110.0,7690.0,7920.0,8120.0,7820.0,7770.0,8080.0,7850.0,8240.0,8210.0,8300.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[155.10000000000002,247.50000000000003,349.8,460.90000000000003,536.8000000000001,808.5000000000001,1582.9,2158.2000000000003,1626.9,2335.3,2992.0000000000005,4615.6,3884.1000000000004,3947.9000000000005,4881.8,4994.0,7194.000000000001,7205.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[198.00000000000003,345.40000000000003,485.1,501.6,658.9000000000001,1351.9,1822.7,1962.4,1905.2,2809.4,4356.0,4576.0,3786.2000000000003,3938.0000000000005,4827.900000000001,6017.000000000001,6490.000000000001,9130.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,3.5,7.1,12.1,17.0,12.8,17.7,14.2,17.0,17.7,16.3,14.2,17.0,22.7,28.4,26.2,22.7,19.9,25.5,18.4,19.1,20.6,19.9,26.2,31.2,28.4,30.5,36.2,40.4,33.3,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,24.8,23.7,29.9,40.7,50.4,55.5,58.9,55.5,63.4,67.9,60.6,75.3,78.7,78.2,71.9,66.2,71.3,64.0,67.9,71.3,79.9,88.4,96.3,91.8,95.2,106.0,107.1,101.4,99.1,94.6,91.8,102.0,96.9,94.0,85.5,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,85.4,86.0,93.3,89.9,102.8,100.0,105.0,112.3,124.1,125.8,123.5,119.6,125.2,135.9,141.5,142.0,150.4,161.6,173.4,164.4,158.3,149.9,156.0,151.5,156.6,152.1,166.1,169.5,160.5,166.1,161.1,172.3,176.2,167.2,156.6,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,139.4,126.4,121.1,132.9,142.9,144.7,138.8,135.3,135.3,138.2,133.5,130.0,142.9,149.4,161.2,159.4,152.4,149.4,153.6,161.2,173.6,187.2,211.9,194.2,191.9,181.3,168.9,168.9,168.9,168.9,168.9,163.4,170.5,168.3,161.7,171.1,173.8,175.5,189.3,181.6,189.3,195.9,182.1,179.9,194.8,192.0,206.3,188.2,184.9,171.6,177.7,174.9,175.5,166.1,179.9,184.3,198.1,211.3,225.6,235.0,235.6,226.7,243.3,257.6,263.1,259.2,244.4,228.4,231.7,230.0,230.0,230.0,230.0,230.0,230.0,230.0,230.0,230.0,230.0,230.0,230.0,235.0,223.8,230.5,244.9,259.2,268.2,248.5,242.6,255.2,271.8,258.3,282.6,299.6,312.7,329.3,334.7,317.2,318.1,333.8,354.4,375.5,356.7,377.8,401.6,421.8,447.8,446.0,438.8,447.8,430.3,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,479.5,506.3,492.9,524.7,552.0,569.2,551.6,586.5,613.3,592.6,604.1,580.3,575.7,568.5,544.7,514.8,547.4,541.2,525.1,540.8,560.8,593.4,553.9,537.4,515.5,510.5,486.4,487.5,497.5,477.2,451.5,436.9,422.7,414.3,443.4,469.9,493.7,487.1,466.1,440.4,470.3,484.5,508.6,538.9,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,535.5,507.6,494.0,523.2,517.7,524.5,523.2,547.8,546.2,564.3,544.2,525.8,502.1,488.5,522.8,522.8,523.2,485.3,481.4,460.3,470.0,463.9,441.9,461.3,463.6,484.9,477.8,452.2,474.6,492.4,499.5,495.3,472.0,480.1,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,458.7,473.9,502.4,487.6,488.0,494.2,499.3,515.7,507.9,502.4,514.2,519.2,489.5,489.5,492.3,520.4,536.8,568.5,601.7,584.1,578.2,587.2,578.6,589.9,589.9,581.7,563.0,561.4,550.5,588.4,591.9,577.4,579.0,590.3,579.4,563.8,583.7,601.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,574.7,610.1,608.5,593.2,593.2,611.4,642.0,621.3,615.5,618.4,610.1,597.7,603.1,596.4,622.6,653.2,666.9,680.9,697.5,701.6,748.8,786.4,766.9,730.9,718.2,719.8,715.6,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,749.0,725.7,726.9,719.1,699.7,691.9,732.3,725.7,734.7,756.8,728.4,751.7,723.0,733.5,771.2,763.4,756.8,733.5,749.0,777.8,807.7,848.1,836.4,875.3,899.0,935.5,895.1,901.4,945.7,941.8,983.7,1019.9,982.2,983.7,955.0,947.2,960.0,1005.8,1060.3,1112.4,1171.0,1176.4,1143.8,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1085.1,1126.4,1126.4,1104.9,1111.4,1086.3,1103.8,1077.5,1076.4,1075.0,1067.6,1104.9,1108.9,1101.2,1091.4,1085.1,1073.8,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1117.6,1095.6,1099.9,1095.6,1105.9,1075.0,1079.3,1067.6,1073.6,1079.3,1085.3,1045.4,1045.4,1045.4,1045.4,1045.4,1045.4,1036.7,1042.5,1035.5,1043.8,1042.5,1025.6,1043.8,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1057.7,1042.7,1042.7,1032.4,1030.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1029.9,1065.0,1051.0,1095.3,1081.9,1067.2,1095.8,1126.4,1163.0,1164.3,1183.7,1136.9,1164.3,1189.1,1216.5,1261.3,1281.2,1271.3,1313.6,1271.3,1316.1,1341.0,1316.1,1286.2,1246.4,1206.6,1206.6,1184.2,1221.5,1248.9,1256.3,1293.7,1271.3,1261.3,1261.3,1261.3,1261.3,1261.3,1261.3,1261.3,1211.4,1194.7,1163.5,1155.2,1148.9,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1128.1,1139.3,1190.0,1227.5,1265.0,1306.2,1341.8,1385.0,1381.2,1386.8,1379.3,1418.7,1411.2,1422.5,1456.2,1456.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[27.7,39.6,38.7,8.8,22.7,67.2,15.1,null,17.1,20.3,45.6,null,null,null,null,20.5,null,26.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-9.1,null,null,null,-0.9,-2.5,-0.3,-1.1,null,-9.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |