📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,144.0,148.0,148.0,149.0,148.0,148.0,141.0,139.0,138.0,135.0,137.0,136.0,139.0,140.0,140.0,140.0,137.0,132.0,131.0,128.0,126.0,124.0,121.0,124.0,125.0,124.0,124.0,125.0,131.0,135.0,138.0,138.0,140.0,146.0,150.0,156.0,154.0,161.0,161.0,162.0,162.0,158.0,163.0,167.0,175.0,179.0,171.0,180.0,186.0,195.0,191.0,189.0,192.0,190.0,184.0,183.0,175.0,172.0,167.0,162.0,166.0,168.0,162.0,157.0,157.0,152.0,156.0,157.0,156.0,157.0,159.0,157.0,154.0,154.0,152.0,152.0,151.0,154.0,144.0,143.0,140.0,141.0,148.0,146.0,152.0,152.0,152.0,157.0,155.0,154.0,156.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.0,148.0,145.0,141.0,138.0,135.0,140.0,135.0,134.0,134.0,133.0,133.0,133.0,133.0,134.0,133.0,135.0,134.0,134.0,135.0,135.0,135.0,135.0,135.0,135.0,135.0,135.0,135.0,139.0,139.0,141.0,135.0,135.0,135.0,129.0,129.0,123.0,121.0,120.0,126.0,127.0,128.0,136.0,131.0,136.0,135.0,135.0,132.0,129.0,128.0,128.0,133.0,127.0,127.0,127.0,127.0,120.0,null,129.0,129.0,127.0,119.0,124.0,128.0,131.0,133.0,133.0,133.0,133.0,134.0,134.0,135.0,135.0,135.0,134.0,132.0,133.0,127.0,124.0,124.0,124.0,123.0,129.0,123.0,121.0,119.0,122.0,123.0,125.0,127.0,131.0,131.0,131.0,127.0,127.0,133.0,130.0,127.0,123.0,129.0,128.0,129.0,129.0,127.0,127.0,128.0,128.0,128.0,128.0,128.0,128.0,135.0,136.0,138.0,141.0,146.0,145.0,140.0,138.0,null,137.0,137.0,137.0,null,null,null,137.0,null,null,137.0,137.0,137.0,137.0,137.0,137.0,139.0,127.0,130.0,130.0,130.0,131.0,131.0,131.0,null,null,null,null,null,null,null,134.0,136.0,137.0,132.0,132.0,141.0,144.0,150.0,148.0,155.0,157.0,161.0,169.0,171.0,165.0,169.0,169.0,180.0,189.0,198.0,208.0,219.0,215.0,211.0,205.0,207.0,197.0,187.0,185.0,176.0,171.0,177.0,167.0,162.0,172.0,162.0,156.0,149.0,143.0,137.0,141.0,144.0,151.0,146.0,141.0,149.0,151.0,141.0,138.0,143.0,142.0,142.0,136.0,135.0,null,null,null,141.0,138.0,137.0,136.0,135.0,138.0,140.0,135.0,136.0,135.0,140.0,137.0,137.0,135.0,135.0,134.0,135.0,131.0,132.0,132.0,134.0,137.0,144.0,150.0,146.0,153.0,147.0,153.0,150.0,149.0,157.0,164.0,170.0,174.0,181.0,188.0,194.0,206.0,209.0,202.0,194.0,187.0,183.0,194.0,184.0,197.0,194.0,187.0,180.0,172.0,164.0,159.0,167.0,163.0,157.0,151.0,146.0,142.0,141.0,148.0,145.0,145.0,140.0,144.0,144.0,140.0,138.0,139.0,140.0,139.0,141.0,141.0,139.0,139.0,139.0,138.0,141.0,141.0,141.0,145.0,151.0,157.0,165.0,159.0,166.0,161.0,165.0,165.0,163.0,161.0,165.0,173.0,181.0,178.0,173.0,169.0,177.0,167.0,168.0,170.0,169.0,178.0,184.0,180.0,184.0,192.0,198.0,188.0,180.0,181.0,172.0,169.0,174.0,182.0,191.0,199.0,209.0,217.0,225.0,219.0,217.0,228.0,247.0,264.0,274.0,279.0,274.0,288.0,295.0,283.0,308.0,314.0,313.0,302.0,293.0,301.0,289.0,296.0,301.0,316.0,331.0,346.0,338.0,344.0,362.0,365.0,354.0,351.0,343.0,338.0,355.0,347.0,341.0,326.0,313.0,308.0,null,null,296.0,281.0,294.0,303.0,318.0,311.0,304.0,294.0,288.0,null,null,null,315.0,325.0,317.0,313.0,317.0,330.0,332.0,344.0,338.0,361.0,357.0,365.0,378.0,399.0,402.0,398.0,392.0,401.0,420.0,430.0,432.0,446.0,467.0,487.0,471.0,460.0,445.0,456.0,448.0,458.0,449.0,474.0,480.0,465.0,474.0,465.0,486.0,493.0,476.0,457.0,440.0,429.0,447.0,423.0,412.0,392.0,389.0,365.0,360.0,351.0,340.0,327.0,343.0,358.0,370.0,357.0,341.0,338.0,350.0,341.0,347.0,357.0,360.0,345.0,335.0,330.0,345.0,353.0,353.0,366.0,379.0,397.0,399.0,419.0,405.0,383.0,374.0,395.0,411.0,414.0,404.0,399.0,399.0,403.0,396.0,389.0,411.0,422.0,442.0,439.0,427.0,422.0,429.0,442.0,463.0,486.0,528.0,498.0,495.0,476.0,455.0,446.0,459.0,474.0,487.0,477.0,490.0,487.0,474.0,491.0,496.0,500.0,524.0,510.0,525.0,536.0,511.0,507.0,534.0,529.0,555.0,522.0,516.0,493.0,503.0,498.0,499.0,482.0,508.0,515.0,540.0,564.0,590.0,607.0,608.0,592.0,622.0,648.0,658.0,651.0,624.0,595.0,601.0,598.0,568.0,572.0,573.0,575.0,589.0,610.0,635.0,653.0,685.0,713.0,734.0,745.0,719.0,734.0,767.0,799.0,819.0,775.0,762.0,790.0,827.0,797.0,850.0,888.0,918.0,954.0,966.0,928.0,930.0,964.0,1010.0,1058.0,1015.0,1062.0,1116.0,1160.0,1218.0,1214.0,1198.0,1218.0,1179.0,1227.0,1264.0,1192.0,1267.0,1194.0,1145.0,1217.0,1260.0,1314.0,1370.0,1437.0,1509.0,1579.0,1543.0,1626.0,1697.0,1743.0,1696.0,1788.0,1857.0,null,1803.0,1833.0,1771.0,1760.0,1740.0,1678.0,1600.0,1685.0,1670.0,1627.0,1668.0,1721.0,1805.0,1703.0,1659.0,1603.0,1589.0,null,null,1526.0,1530.0,1555.0,1503.0,1436.0,1398.0,1361.0,1339.0,1415.0,1484.0,1546.0,1529.0,1474.0,1407.0,1485.0,1522.0,1585.0,1664.0,1654.0,1619.0,1547.0,1526.0,1479.0,1431.0,1420.0,1353.0,1310.0,1376.0,1418.0,1458.0,1295.0,1236.0,1256.0,1164.0,1129.0,1087.0,1073.0,1018.0,985.0,986.0,1016.0,994.0,962.0,928.0,906.0,921.0,912.0,863.0,839.0,820.0,807.0,847.0,null,null,878.0,919.0,940.0,962.0,993.0,1016.0,998.0,940.0,895.0,852.0,895.0,906.0,875.0,887.0,828.0,849.0,889.0,932.0,935.0,975.0,926.0,885.0,923.0,906.0,945.0,989.0,1038.0,1090.0,1142.0,1194.0,null,null,null,1252.0,1313.0,1375.0,1440.0,1367.0,1451.0,1516.0,1589.0,1665.0,1692.0,1745.0,1683.0,1609.0,1584.0,1516.0,1477.0,1467.0,1486.0,1557.0,1620.0,1696.0,1608.0,1608.0,1614.0,1545.0,1501.0,1541.0,1587.0,1665.0,1627.0,1713.0,1704.0,1776.0,1861.0,1954.0,null,null,null,null,null,1856.0,1894.0,1745.0,1751.0,1689.0,1620.0,1594.0,1531.0,1622.0,1523.0,1466.0,1404.0,1476.0,1399.0,1403.0,1460.0,1524.0,1556.0,1538.0,1515.0,1487.0,1471.0,1457.0,1443.0,1430.0,1411.0,1399.0,1387.0,1374.0,1457.0,1468.0,1461.0,1540.0,1561.0,1566.0,1537.0,1563.0,1567.0,1672.0,1733.0,1821.0,1911.0,1981.0,1932.0,1954.0,1950.0,1949.0,1946.0,1943.0,1940.0,1939.0,1901.0,1899.0,1896.0,1859.0,1859.0,1859.0,1859.0,1838.0,1838.0,1838.0,1782.0,1782.0,1779.0,1727.0,1725.0,1724.0,1673.0,1670.0,1670.0,1670.0,1669.0,1619.0,1702.0,1771.0,1769.0,1829.0,1724.0,1664.0,1582.0,1619.0,1674.0,1753.0,1832.0,1826.0,1944.0,1936.0,1933.0,2044.0,2111.0,2118.0,2001.0,1921.0,2019.0,2005.0,2027.0,2055.0,1976.0,1908.0,2015.0,2005.0,1957.0,1967.0,2030.0,1990.0,1959.0,1873.0,1832.0,1921.0,1904.0,1925.0,1921.0,1997.0,1992.0,2048.0,null,null,1986.0,1929.0,1856.0,1814.0,1920.0,1920.0,1921.0,1805.0,1793.0,1727.0,1757.0,1738.0,1671.0,1730.0,1738.0,1803.0,1781.0,1702.0,1771.0,1827.0,1849.0,1835.0,1763.0,1788.0,1781.0,1790.0,1863.0,1857.0,1887.0,1992.0,2016.0,1983.0,1883.0,1911.0,1981.0,2078.0,2117.0,2120.0,2162.0,2039.0,2119.0,2060.0,2028.0,1927.0,1921.0,1940.0,1885.0,1871.0,1938.0,1903.0,1865.0,1866.0,1748.0,1731.0,1730.0,1730.0,1757.0,1799.0,1883.0,1788.0,1714.0,1775.0,1775.0,1778.0,1769.0,1837.0,1838.0,1857.0,1908.0,1890.0,1877.0,1864.0,1858.0,1788.0,1762.0,1686.0,1711.0,1713.0,1622.0,1686.0,1696.0,1687.0,1760.0,1760.0,1696.0,1760.0,1778.0,1693.0,1620.0,1623.0,1619.0,1530.0,1516.0,1475.0,1407.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1513.0,1567.0,1646.0,1699.0,1623.0,1619.0,1549.0,1648.0,1647.0,1592.0,1639.0,1621.0,1570.0,1522.0,1530.0,1457.0,1376.0,1370.0,1402.0,1441.0,1477.0,1428.0,1467.0,1540.0,1501.0,1503.0,1518.0,1532.0,1573.0,1553.0,1540.0,1570.0,1582.0,1507.0,1506.0,1514.0,1585.0,1627.0,1709.0,1794.0,1749.0,1733.0,1756.0,1734.0,1764.0,1764.0,1742.0,1694.0,1690.0,1662.0,1760.0,1768.0,1732.0,1736.0,1764.0,1736.0,1696.0,1747.0,1793.0,1729.0,1729.0,1739.0,1752.0,1800.0,1776.0,1781.0,1798.0,1725.0,1678.0,1699.0,1673.0,1675.0,1721.0,1725.0,1721.0,1776.0,1819.0,1832.0,1841.0,1832.0,1916.0,1863.0,1866.0,1893.0,1940.0,1935.0,1970.0,1944.0,1930.0,null,null,null,null,1894.0,1826.0,1746.0,1729.0,1767.0,1773.0,1710.0,1651.0,1651.0,1669.0,1646.0,1644.0,1712.0,1750.0,1768.0,1820.0,1756.0,1781.0,1867.0,1834.0,1877.0,1825.0,1837.0,1811.0,1825.0,1803.0,1877.0,1920.0,1847.0,1838.0,1851.0,1845.0,1873.0,1820.0,1868.0,1855.0,1820.0,1825.0,1757.0,1747.0,1751.0,1825.0,1831.0,1760.0,1759.0,1777.0,1781.0,1716.0,1760.0,1789.0,null,null,1796.0,1810.0,1805.0,1799.0,1816.0,1812.0,1811.0,1814.0,1792.0,1824.0,1879.0,1838.0,1838.0,1820.0,1809.0,1770.0,1760.0,1734.0,1798.0,1807.0,1834.0,1811.0,1871.0,1880.0,1941.0,1885.0,1928.0,1935.0,1897.0,1837.0,1825.0,1825.0,1823.0,1826.0,1823.0,1829.0,1853.0,1895.0,1887.0,1897.0,1942.0,1933.0,1955.0,1960.0,1960.0,2003.0,2003.0,1977.0,2045.0,2099.0,2119.0,2114.0,2225.0,2220.0,2172.0,2172.0,2229.0,2325.0,2259.0,2242.0,2251.0,2225.0,2185.0,2203.0,2181.0,2264.0,2359.0,2403.0,2446.0,2498.0,2511.0,2659.0,null,2776.0,2716.0,2603.0,2563.0,2568.0,2555.0,2550.0,2485.0,2477.0,2364.0,2359.0,2416.0,2503.0,2359.0,2524.0,2546.0,2520.0,2459.0,2455.0,2429.0,2468.0,2451.0,2550.0,2607.0,2716.0,2833.0,2755.0,2759.0,2733.0,2668.0,2642.0,2776.0,2755.0,2785.0,2859.0,2763.0,2842.0,2746.0,2781.0,2907.0,2881.0,2859.0,2781.0,null,2933.0,3033.0,3168.0,3129.0,3259.0,3338.0,3460.0,3325.0,3346.0,3494.0,3481.0,3621.0,3742.0,3616.0,3621.0,3525.0,3499.0,3542.0,3695.0,3877.0,4051.0,4247.0,4265.0,4156.0,3960.0,3890.0,3651.0,3699.0,3786.0,3860.0,4060.0,4030.0,4238.0,4347.0,4334.0,4304.0,4225.0,4091.0,4151.0,4256.0,4260.0,4091.0,4130.0,4130.0,3877.0,3847.0,3812.0,3821.0,3864.0,3786.0,3681.0,3655.0,3829.0,3860.0,3951.0,3916.0,4003.0,4003.0,4008.0,4082.0,4112.0,4056.0,3982.0,3986.0,3964.0,3956.0,3951.0,3812.0,3838.0,3847.0,3729.0,3838.0,3960.0,null,null,null,4080.0,4005.0,4023.0,3965.0,3819.0,3823.0,3854.0,4058.0,4032.0,4049.0,4058.0,4080.0,3939.0,3992.0,3974.0,3978.0,3983.0,3939.0,3943.0,3961.0,3899.0,4027.0,4151.0,4222.0,4364.0,4297.0,4364.0,4328.0,4337.0,4328.0,4386.0,4470.0,4652.0,4612.0,4674.0,4736.0,4785.0,4741.0,4736.0,4709.0,4692.0,4709.0,4652.0,4639.0,4630.0,4568.0,4590.0,4523.0,4550.0,4382.0,4355.0,4492.0,4426.0,4315.0,4453.0,4568.0,4457.0,4426.0,4448.0,4448.0,4430.0,4297.0,4386.0,4200.0,4165.0,4129.0,4142.0,4125.0,4173.0,4187.0,4231.0,4253.0,4244.0,4244.0,4271.0,4275.0,4231.0,4151.0,4111.0,4098.0,4120.0,4129.0,4125.0,4085.0,4165.0,4116.0,4187.0,4258.0,4196.0,4342.0,4342.0,4266.0,4289.0,4200.0,4262.0,4169.0,4165.0,4160.0,4134.0,4266.0,4280.0,4253.0,4218.0,4196.0,4156.0,4160.0,4160.0,4134.0,4147.0,4111.0,4076.0,4067.0,4076.0,4076.0,4054.0,4036.0,4085.0,4085.0,4072.0,4045.0,4058.0,4009.0,3934.0,3987.0,3961.0,3925.0,3916.0,3890.0,3916.0,3916.0,3815.0,3846.0,3885.0,3792.0,3806.0,3748.0,3797.0,3806.0,3788.0,3753.0,3699.0,3615.0,3668.0,3668.0,3624.0,3633.0,3589.0,3571.0,3615.0,3602.0,3628.0,3677.0,3558.0,3527.0,3544.0,3540.0,3513.0,3500.0,3531.0,3411.0,3447.0,3456.0,3531.0,3659.0,3593.0,3606.0,3593.0,3624.0,3531.0,3544.0,3509.0,3527.0,3544.0,3562.0,3442.0,3500.0,3540.0,3535.0,3527.0,3589.0,3562.0,3580.0,3558.0,3584.0,3580.0,3527.0,3584.0,3580.0,3580.0,3571.0,3553.0,3580.0,3558.0,3540.0,3544.0,3513.0,3531.0,3544.0,3668.0,3628.0,null,3633.0,3562.0,3553.0,3513.0,3575.0,3611.0,3589.0,3580.0,3558.0,3544.0,3620.0,3637.0,3668.0,3699.0,3757.0,3815.0,3863.0,3934.0,3899.0,3868.0,3854.0,3850.0,3846.0,3854.0,3841.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3900.0,3820.0,3763.0,3733.0,3632.0,3820.0,3819.0,3766.0,null,3766.0,3748.0,3737.0,3729.0,3723.0,3780.0,3740.0,3715.0,3740.0,3740.0,3809.0,3795.0,3830.0,3892.0,3969.0,4043.0,4127.0,4200.0,4226.0,4384.0,4366.0,4407.0,4248.0,4137.0,4085.0,4170.0,4179.0,4210.0,4318.0,4438.0,4497.0,4439.0,4439.0,4399.0,4393.0,4389.0,4384.0,4376.0,4371.0,4381.0,4374.0,4420.0,4368.0,4275.0,4251.0,4275.0,4190.0,4154.0,4161.0,4097.0,4071.0,4298.0,4426.0,4398.0,4305.0,4450.0,4440.0,4319.0,4356.0,4376.0,4430.0,4423.0,4459.0,4500.0,4550.0,4540.0,4681.0,4625.0,4803.0,4749.0,4690.0,4805.0,4928.0,5075.0,5080.0,5158.0,4970.0,5080.0,5180.0,5290.0,5470.0,5550.0,5510.0,5680.0,5510.0,5690.0,5790.0,5690.0,5570.0,5410.0,5250.0,5250.0,5160.0,5310.0,5420.0,5450.0,5600.0,5510.0,5470.0,5710.0,5890.0,6050.0,6170.0,6400.0,6540.0,6300.0,6220.0,6070.0,6030.0,6000.0,5900.0,6130.0,6280.0,6480.0,6630.0,6810.0,6930.0,6900.0,6880.0,6800.0,6800.0,6970.0,7110.0,7220.0,null,7200.0,6910.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6790.0,6770.0,6570.0,6470.0,6670.0,6680.0,6710.0,6480.0,6490.0,6770.0,6550.0,6610.0,6880.0,7080.0,7280.0,7500.0,7690.0,7920.0,7900.0,7930.0,7890.0,8100.0,8060.0,8120.0,8300.0,8420.0,8110.0,8060.0,8150.0,8260.0,8130.0,7920.0,7720.0,7960.0,8160.0,8320.0,8500.0,8740.0,8680.0,8470.0,8490.0,8570.0,8510.0,8750.0,8800.0,8600.0,8630.0,8500.0,8600.0,8550.0,8300.0,8270.0,8060.0,8200.0,8180.0,null,null],"high":[null,null,null,null,null,null,null,146.0,149.0,149.0,152.0,152.0,150.0,149.0,139.0,138.0,135.0,137.0,138.0,140.0,140.0,141.0,141.0,139.0,135.0,134.0,129.0,131.0,127.0,124.0,126.0,126.0,127.0,126.0,126.0,131.0,135.0,140.0,143.0,145.0,148.0,154.0,156.0,158.0,161.0,167.0,164.0,165.0,163.0,164.0,167.0,175.0,184.0,180.0,180.0,186.0,195.0,200.0,199.0,197.0,195.0,186.0,190.0,182.0,178.0,177.0,173.0,168.0,168.0,169.0,169.0,163.0,165.0,156.0,157.0,157.0,157.0,162.0,159.0,154.0,154.0,154.0,157.0,157.0,154.0,152.0,144.0,143.0,142.0,148.0,155.0,153.0,154.0,156.0,158.0,161.0,161.0,157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146.0,148.0,151.0,151.0,145.0,144.0,141.0,138.0,135.0,137.0,136.0,136.0,134.0,135.0,135.0,135.0,135.0,136.0,135.0,137.0,135.0,137.0,137.0,135.0,135.0,135.0,136.0,137.0,142.0,141.0,141.0,139.0,138.0,136.0,129.0,129.0,126.0,124.0,120.0,126.0,127.0,130.0,136.0,135.0,136.0,136.0,135.0,132.0,129.0,133.0,128.0,133.0,131.0,129.0,127.0,127.0,126.0,null,129.0,129.0,128.0,120.0,126.0,128.0,131.0,133.0,133.0,134.0,133.0,134.0,134.0,135.0,135.0,135.0,135.0,134.0,133.0,128.0,130.0,124.0,126.0,123.0,129.0,123.0,123.0,122.0,122.0,123.0,125.0,127.0,131.0,131.0,131.0,127.0,127.0,133.0,132.0,133.0,131.0,129.0,129.0,129.0,129.0,129.0,127.0,128.0,128.0,128.0,129.0,128.0,129.0,135.0,136.0,138.0,141.0,146.0,152.0,146.0,140.0,null,137.0,137.0,137.0,null,null,null,137.0,null,null,137.0,137.0,137.0,137.0,137.0,145.0,144.0,140.0,132.0,133.0,132.0,131.0,133.0,131.0,null,null,null,null,null,null,null,141.0,140.0,141.0,136.0,135.0,141.0,144.0,151.0,150.0,155.0,163.0,167.0,169.0,177.0,174.0,172.0,177.0,180.0,189.0,198.0,208.0,229.0,222.0,222.0,226.0,214.0,197.0,205.0,185.0,176.0,171.0,184.0,178.0,168.0,172.0,173.0,162.0,156.0,148.0,147.0,143.0,144.0,151.0,154.0,151.0,150.0,152.0,152.0,144.0,144.0,146.0,144.0,140.0,141.0,null,null,null,144.0,143.0,140.0,138.0,136.0,138.0,142.0,142.0,138.0,138.0,142.0,142.0,140.0,137.0,136.0,135.0,135.0,134.0,134.0,134.0,137.0,139.0,144.0,150.0,154.0,156.0,155.0,157.0,157.0,152.0,157.0,164.0,172.0,174.0,181.0,188.0,198.0,206.0,214.0,210.0,206.0,187.0,194.0,194.0,197.0,197.0,202.0,198.0,186.0,176.0,169.0,168.0,167.0,171.0,162.0,160.0,152.0,151.0,145.0,148.0,154.0,148.0,148.0,147.0,146.0,143.0,143.0,141.0,143.0,141.0,142.0,145.0,143.0,142.0,145.0,141.0,143.0,144.0,143.0,147.0,151.0,157.0,165.0,169.0,169.0,169.0,168.0,172.0,167.0,167.0,167.0,174.0,181.0,185.0,184.0,173.0,177.0,183.0,173.0,174.0,174.0,178.0,184.0,190.0,186.0,192.0,201.0,194.0,184.0,187.0,186.0,173.0,177.0,182.0,191.0,199.0,209.0,217.0,225.0,233.0,220.0,228.0,264.0,264.0,274.0,283.0,285.0,290.0,295.0,309.0,308.0,315.0,327.0,325.0,308.0,308.0,308.0,306.0,301.0,316.0,331.0,346.0,361.0,355.0,362.0,378.0,367.0,354.0,357.0,346.0,355.0,366.0,351.0,349.0,334.0,324.0,null,null,305.0,298.0,294.0,303.0,318.0,323.0,313.0,306.0,301.0,null,null,null,315.0,325.0,338.0,325.0,322.0,330.0,343.0,347.0,353.0,362.0,368.0,365.0,382.0,399.0,411.0,409.0,402.0,401.0,420.0,441.0,436.0,446.0,467.0,487.0,505.0,485.0,456.0,468.0,463.0,468.0,472.0,474.0,480.0,486.0,487.0,498.0,495.0,504.0,496.0,490.0,467.0,443.0,450.0,448.0,427.0,421.0,398.0,385.0,367.0,369.0,359.0,346.0,343.0,358.0,376.0,379.0,354.0,344.0,350.0,352.0,350.0,357.0,362.0,368.0,338.0,338.0,345.0,357.0,359.0,368.0,379.0,397.0,410.0,421.0,421.0,404.0,389.0,395.0,411.0,423.0,415.0,420.0,406.0,409.0,403.0,398.0,411.0,422.0,442.0,456.0,453.0,435.0,429.0,442.0,463.0,486.0,528.0,530.0,495.0,476.0,455.0,446.0,459.0,477.0,487.0,489.0,491.0,502.0,499.0,499.0,512.0,510.0,524.0,539.0,535.0,545.0,540.0,524.0,534.0,546.0,555.0,565.0,536.0,524.0,516.0,508.0,506.0,508.0,509.0,515.0,540.0,564.0,590.0,607.0,635.0,611.0,622.0,648.0,677.0,685.0,652.0,622.0,622.0,606.0,596.0,583.0,590.0,590.0,589.0,610.0,635.0,653.0,685.0,713.0,734.0,755.0,744.0,742.0,767.0,799.0,829.0,804.0,804.0,790.0,827.0,868.0,883.0,897.0,918.0,954.0,1002.0,956.0,948.0,964.0,1010.0,1058.0,1083.0,1081.0,1116.0,1160.0,1218.0,1279.0,1227.0,1258.0,1257.0,1240.0,1265.0,1286.0,1267.0,1261.0,1204.0,1217.0,1260.0,1314.0,1370.0,1437.0,1509.0,1579.0,1657.0,1626.0,1698.0,1744.0,1771.0,1788.0,1866.0,null,1866.0,1874.0,1891.0,1865.0,1827.0,1743.0,1653.0,1685.0,1765.0,1712.0,1696.0,1721.0,1805.0,1874.0,1703.0,1743.0,1662.0,null,null,1594.0,1658.0,1614.0,1583.0,1501.0,1488.0,1457.0,1380.0,1419.0,1484.0,1546.0,1623.0,1551.0,1463.0,1485.0,1522.0,1585.0,1664.0,1743.0,1685.0,1547.0,1526.0,1610.0,1431.0,1482.0,1353.0,1347.0,1376.0,1418.0,1459.0,1390.0,1293.0,1303.0,1272.0,1161.0,1087.0,1093.0,1120.0,1032.0,1013.0,1016.0,1061.0,1009.0,957.0,923.0,932.0,939.0,949.0,883.0,820.0,833.0,847.0,null,null,878.0,919.0,940.0,962.0,993.0,1016.0,1015.0,998.0,933.0,895.0,895.0,906.0,934.0,905.0,906.0,869.0,889.0,932.0,973.0,995.0,992.0,933.0,944.0,906.0,945.0,989.0,1038.0,1090.0,1142.0,1195.0,null,null,null,1252.0,1313.0,1375.0,1440.0,1475.0,1451.0,1516.0,1589.0,1665.0,1747.0,1820.0,1798.0,1776.0,1584.0,1644.0,1508.0,1475.0,1486.0,1557.0,1620.0,1696.0,1770.0,1628.0,1645.0,1640.0,1542.0,1541.0,1587.0,1665.0,1743.0,1743.0,1738.0,1776.0,1861.0,1954.0,null,null,null,null,null,1856.0,1948.0,1928.0,1845.0,1798.0,1649.0,1685.0,1637.0,1622.0,1628.0,1565.0,1467.0,1476.0,1517.0,1424.0,1460.0,1547.0,1602.0,1586.0,1531.0,1488.0,1471.0,1457.0,1443.0,1430.0,1411.0,1399.0,1387.0,1397.0,1457.0,1506.0,1492.0,1540.0,1621.0,1597.0,1573.0,1632.0,1647.0,1673.0,1733.0,1821.0,1911.0,1981.0,2077.0,1954.0,1950.0,1949.0,1946.0,1943.0,1940.0,1939.0,1901.0,1899.0,1896.0,1859.0,1859.0,1859.0,1859.0,1838.0,1838.0,1838.0,1782.0,1782.0,1806.0,1727.0,1725.0,1724.0,1673.0,1670.0,1670.0,1670.0,1669.0,1666.0,1702.0,1771.0,1832.0,1857.0,1866.0,1747.0,1659.0,1661.0,1674.0,1753.0,1832.0,1902.0,1944.0,2000.0,1996.0,2044.0,2130.0,2183.0,2118.0,2001.0,2024.0,2086.0,2078.0,2120.0,2079.0,1993.0,2015.0,2083.0,2095.0,2025.0,2039.0,2033.0,2027.0,2020.0,1933.0,1937.0,1974.0,1945.0,1950.0,1998.0,2090.0,2082.0,null,null,2048.0,2061.0,1950.0,1919.0,1929.0,1944.0,1938.0,1925.0,1860.0,1799.0,1821.0,1804.0,1755.0,1732.0,1761.0,1803.0,1819.0,1795.0,1803.0,1849.0,1870.0,1891.0,1866.0,1805.0,1805.0,1806.0,1863.0,1911.0,1940.0,1992.0,2035.0,2005.0,1989.0,1933.0,1981.0,2078.0,2171.0,2217.0,2196.0,2171.0,2137.0,2153.0,2065.0,2028.0,1961.0,1949.0,1955.0,1944.0,1938.0,1937.0,1932.0,1889.0,1857.0,1759.0,1768.0,1764.0,1766.0,1799.0,1883.0,1931.0,1787.0,1802.0,1810.0,1815.0,1772.0,1837.0,1894.0,1891.0,1947.0,1940.0,1915.0,1877.0,1891.0,1856.0,1852.0,1802.0,1738.0,1736.0,1734.0,1696.0,1721.0,1717.0,1760.0,1818.0,1779.0,1821.0,1823.0,1805.0,1694.0,1704.0,1652.0,1622.0,1552.0,1540.0,1481.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1513.0,1567.0,1646.0,1720.0,1709.0,1662.0,1634.0,1648.0,1684.0,1673.0,1680.0,1669.0,1638.0,1615.0,1561.0,1526.0,1493.0,1398.0,1441.0,1441.0,1477.0,1543.0,1496.0,1540.0,1570.0,1531.0,1555.0,1591.0,1583.0,1613.0,1576.0,1613.0,1608.0,1594.0,1544.0,1560.0,1585.0,1627.0,1709.0,1794.0,1850.0,1759.0,1807.0,1798.0,1796.0,1849.0,1784.0,1764.0,1742.0,1727.0,1760.0,1804.0,1807.0,1751.0,1776.0,1802.0,1744.0,1785.0,1824.0,1824.0,1772.0,1769.0,1785.0,1817.0,1819.0,1794.0,1815.0,1806.0,1731.0,1733.0,1733.0,1699.0,1722.0,1741.0,1733.0,1789.0,1829.0,1858.0,1854.0,1859.0,1916.0,1970.0,1901.0,1895.0,1971.0,1936.0,1978.0,1996.0,1970.0,null,null,null,null,1911.0,1911.0,1833.0,1803.0,1778.0,1820.0,1781.0,1738.0,1704.0,1694.0,1690.0,1685.0,1725.0,1751.0,1783.0,1822.0,1822.0,1797.0,1867.0,1885.0,1903.0,1933.0,1864.0,1855.0,1831.0,1826.0,1877.0,1930.0,1912.0,1886.0,1887.0,1886.0,1879.0,1868.0,1868.0,1886.0,1851.0,1841.0,1822.0,1768.0,1777.0,1834.0,1851.0,1801.0,1794.0,1781.0,1799.0,1802.0,1799.0,1816.0,null,null,1810.0,1864.0,1825.0,1807.0,1817.0,1837.0,1842.0,1824.0,1825.0,1824.0,1897.0,1898.0,1889.0,1853.0,1851.0,1824.0,1797.0,1781.0,1820.0,1824.0,1834.0,1822.0,1884.0,1881.0,1963.0,2033.0,1963.0,1952.0,1932.0,1894.0,1864.0,1846.0,1831.0,1833.0,1838.0,1842.0,1887.0,1920.0,1905.0,1904.0,1960.0,1968.0,1976.0,1976.0,1975.0,2003.0,2014.0,2016.0,2064.0,2132.0,2203.0,2159.0,2236.0,2290.0,2225.0,2207.0,2253.0,2329.0,2390.0,2259.0,2281.0,2268.0,2255.0,2259.0,2259.0,2298.0,2359.0,2472.0,2468.0,2520.0,2603.0,2659.0,null,2776.0,2846.0,2720.0,2646.0,2607.0,2655.0,2585.0,2629.0,2533.0,2472.0,2372.0,2416.0,2524.0,2533.0,2542.0,2577.0,2598.0,2537.0,2529.0,2533.0,2490.0,2503.0,2585.0,2685.0,2763.0,2833.0,2963.0,2859.0,2811.0,2759.0,2724.0,2794.0,2824.0,2837.0,2907.0,2924.0,2898.0,2829.0,2837.0,2920.0,2955.0,2924.0,2920.0,null,2937.0,3033.0,3168.0,3312.0,3290.0,3338.0,3494.0,3625.0,3446.0,3494.0,3564.0,3647.0,3782.0,3873.0,3782.0,3716.0,3555.0,3612.0,3695.0,3877.0,4051.0,4247.0,4452.0,4312.0,3960.0,4091.0,3986.0,3860.0,3786.0,3964.0,4060.0,4156.0,4238.0,4373.0,4508.0,4347.0,4352.0,4265.0,4247.0,4312.0,4278.0,4265.0,4282.0,4164.0,4073.0,3934.0,3995.0,3856.0,3956.0,3930.0,3829.0,3803.0,3856.0,3930.0,3956.0,4064.0,4086.0,4108.0,4060.0,4147.0,4147.0,4112.0,4077.0,4047.0,4034.0,4003.0,3999.0,3960.0,3903.0,3921.0,3999.0,3908.0,3960.0,null,null,null,4111.0,4249.0,4063.0,4041.0,3983.0,3939.0,3899.0,4063.0,4160.0,4111.0,4063.0,4160.0,4076.0,4032.0,4076.0,4054.0,4023.0,4045.0,4005.0,4018.0,3965.0,4027.0,4173.0,4320.0,4364.0,4391.0,4408.0,4430.0,4382.0,4377.0,4515.0,4546.0,4652.0,4829.0,4709.0,4829.0,4829.0,4829.0,4807.0,4758.0,4780.0,4736.0,4696.0,4696.0,4736.0,4696.0,4758.0,4683.0,4674.0,4581.0,4506.0,4599.0,4519.0,4426.0,4479.0,4608.0,4621.0,4506.0,4470.0,4523.0,4497.0,4461.0,4430.0,4328.0,4222.0,4253.0,4218.0,4165.0,4275.0,4235.0,4253.0,4302.0,4293.0,4306.0,4297.0,4302.0,4293.0,4262.0,4231.0,4142.0,4147.0,4200.0,4151.0,4138.0,4196.0,4209.0,4196.0,4337.0,4320.0,4342.0,4364.0,4382.0,4342.0,4320.0,4275.0,4297.0,4227.0,4213.0,4191.0,4337.0,4351.0,4337.0,4297.0,4253.0,4204.0,4173.0,4178.0,4222.0,4191.0,4147.0,4151.0,4160.0,4107.0,4173.0,4129.0,4116.0,4094.0,4165.0,4120.0,4103.0,4094.0,4067.0,4085.0,4009.0,4032.0,3996.0,4005.0,4045.0,3970.0,3961.0,3943.0,3894.0,3921.0,3881.0,3877.0,3819.0,3810.0,3837.0,3828.0,3828.0,3797.0,3761.0,3722.0,3699.0,3682.0,3739.0,3642.0,3628.0,3620.0,3646.0,3642.0,3699.0,3668.0,3633.0,3584.0,3580.0,3566.0,3628.0,3606.0,3562.0,3633.0,3531.0,3558.0,3677.0,3677.0,3651.0,3659.0,3637.0,3606.0,3589.0,3606.0,3611.0,3708.0,3606.0,3584.0,3500.0,3553.0,3558.0,3558.0,3633.0,3628.0,3633.0,3606.0,3597.0,3637.0,3575.0,3597.0,3584.0,3593.0,3589.0,3584.0,3584.0,3580.0,3580.0,3571.0,3562.0,3562.0,3566.0,3704.0,3691.0,null,3664.0,3642.0,3602.0,3544.0,3580.0,3620.0,3628.0,3571.0,3584.0,3571.0,3620.0,3637.0,3673.0,3717.0,3766.0,3819.0,3877.0,3934.0,3978.0,3934.0,3908.0,3890.0,3877.0,3863.0,3894.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4029.0,4000.0,3920.0,3796.0,3840.0,3863.0,3843.0,3820.0,null,3818.0,3800.0,3738.0,3739.0,3795.0,3805.0,3780.0,3750.0,3740.0,3799.0,3809.0,3830.0,3830.0,3892.0,3969.0,4048.0,4127.0,4247.0,4329.0,4384.0,4514.0,4420.0,4420.0,4140.0,4200.0,4210.0,4220.0,4283.0,4318.0,4438.0,4569.0,4439.0,4527.0,4486.0,4395.0,4389.0,4384.0,4376.0,4371.0,4433.0,4433.0,4520.0,4469.0,4407.0,4251.0,4384.0,4220.0,4295.0,4286.0,4250.0,4097.0,4298.0,4426.0,4540.0,4473.0,4506.0,4479.0,4375.0,4367.0,4430.0,4430.0,4423.0,4459.0,4592.0,4620.0,4574.0,4681.0,4760.0,4803.0,4895.0,4750.0,4805.0,4928.0,5075.0,5224.0,5300.0,5240.0,5150.0,5180.0,5330.0,5470.0,5630.0,5600.0,5680.0,5810.0,5690.0,5790.0,5870.0,5750.0,5570.0,5380.0,5410.0,5320.0,5310.0,5420.0,5570.0,5690.0,5620.0,5690.0,5730.0,5890.0,6050.0,6230.0,6400.0,6580.0,6670.0,6540.0,6200.0,6260.0,6250.0,6050.0,6130.0,6310.0,6480.0,6630.0,6810.0,7010.0,6970.0,7000.0,6910.0,6940.0,6980.0,7110.0,7230.0,null,7250.0,7330.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6790.0,6770.0,6790.0,6650.0,6720.0,6740.0,6750.0,6780.0,6740.0,6770.0,6900.0,6820.0,6880.0,7080.0,7290.0,7500.0,7690.0,7920.0,8120.0,8300.0,8080.0,8100.0,8320.0,8400.0,8400.0,8420.0,8140.0,8290.0,8280.0,8310.0,8390.0,8020.0,7900.0,7960.0,8160.0,8400.0,8500.0,8740.0,8980.0,8760.0,8530.0,8650.0,8650.0,8750.0,8840.0,8800.0,8720.0,8750.0,8790.0,8790.0,8530.0,8400.0,8420.0,8280.0,8350.0,null,null],"low":[null,null,null,null,null,null,null,143.0,145.0,146.0,147.0,148.0,148.0,141.0,139.0,138.0,135.0,135.0,130.0,134.0,134.0,136.0,135.0,134.0,132.0,126.0,127.0,124.0,122.0,118.0,119.0,123.0,124.0,124.0,125.0,125.0,132.0,135.0,138.0,139.0,143.0,147.0,151.0,153.0,153.0,160.0,161.0,162.0,155.0,156.0,164.0,170.0,178.0,171.0,167.0,179.0,192.0,186.0,186.0,190.0,188.0,182.0,183.0,175.0,167.0,165.0,161.0,156.0,159.0,161.0,157.0,157.0,152.0,146.0,149.0,149.0,149.0,154.0,152.0,151.0,148.0,148.0,150.0,148.0,148.0,144.0,141.0,138.0,137.0,143.0,144.0,144.0,147.0,151.0,151.0,152.0,154.0,147.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.0,138.0,145.0,141.0,138.0,135.0,128.0,132.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,134.0,134.0,134.0,134.0,135.0,135.0,135.0,135.0,135.0,135.0,135.0,135.0,135.0,139.0,135.0,135.0,135.0,135.0,129.0,127.0,121.0,121.0,120.0,117.0,125.0,127.0,124.0,125.0,125.0,135.0,129.0,129.0,129.0,128.0,128.0,126.0,126.0,123.0,122.0,121.0,120.0,null,119.0,129.0,119.0,119.0,117.0,125.0,124.0,128.0,123.0,130.0,130.0,132.0,131.0,132.0,134.0,127.0,132.0,127.0,127.0,127.0,124.0,124.0,124.0,123.0,121.0,123.0,121.0,119.0,119.0,118.0,119.0,119.0,122.0,128.0,125.0,127.0,127.0,127.0,130.0,127.0,123.0,122.0,128.0,129.0,123.0,122.0,123.0,125.0,126.0,126.0,126.0,127.0,127.0,128.0,128.0,129.0,141.0,140.0,141.0,140.0,138.0,null,137.0,137.0,137.0,null,null,null,137.0,null,null,137.0,137.0,137.0,137.0,137.0,137.0,131.0,127.0,127.0,130.0,127.0,127.0,129.0,127.0,null,null,null,null,null,null,null,133.0,135.0,136.0,132.0,132.0,132.0,140.0,146.0,143.0,151.0,152.0,152.0,167.0,167.0,165.0,164.0,169.0,180.0,189.0,198.0,208.0,218.0,215.0,207.0,205.0,207.0,197.0,187.0,185.0,176.0,171.0,170.0,166.0,162.0,164.0,162.0,156.0,149.0,142.0,136.0,132.0,140.0,148.0,145.0,141.0,138.0,141.0,141.0,136.0,137.0,140.0,138.0,136.0,132.0,null,null,null,139.0,135.0,135.0,133.0,128.0,133.0,137.0,133.0,132.0,135.0,133.0,135.0,135.0,134.0,132.0,132.0,131.0,131.0,127.0,131.0,132.0,134.0,132.0,150.0,146.0,147.0,146.0,146.0,149.0,146.0,148.0,161.0,157.0,165.0,173.0,185.0,191.0,189.0,207.0,202.0,194.0,187.0,180.0,184.0,184.0,183.0,191.0,187.0,180.0,172.0,164.0,157.0,159.0,161.0,157.0,151.0,146.0,141.0,138.0,142.0,144.0,142.0,139.0,140.0,142.0,138.0,137.0,138.0,138.0,138.0,139.0,140.0,139.0,138.0,139.0,138.0,138.0,140.0,141.0,141.0,146.0,154.0,161.0,158.0,158.0,159.0,159.0,162.0,162.0,159.0,162.0,166.0,166.0,177.0,173.0,168.0,170.0,166.0,168.0,168.0,168.0,169.0,176.0,177.0,176.0,183.0,191.0,188.0,180.0,176.0,172.0,168.0,169.0,174.0,182.0,199.0,203.0,199.0,215.0,216.0,217.0,212.0,242.0,252.0,254.0,273.0,267.0,262.0,288.0,282.0,279.0,306.0,301.0,302.0,293.0,284.0,283.0,277.0,299.0,306.0,319.0,343.0,332.0,333.0,340.0,363.0,354.0,338.0,340.0,333.0,332.0,340.0,338.0,326.0,313.0,301.0,null,null,290.0,279.0,280.0,297.0,309.0,302.0,298.0,293.0,288.0,null,null,null,296.0,318.0,313.0,309.0,308.0,320.0,330.0,327.0,338.0,338.0,336.0,355.0,366.0,364.0,391.0,390.0,378.0,382.0,408.0,418.0,415.0,432.0,445.0,449.0,469.0,460.0,445.0,437.0,432.0,437.0,444.0,446.0,467.0,456.0,453.0,457.0,455.0,487.0,476.0,456.0,440.0,427.0,427.0,419.0,412.0,392.0,384.0,365.0,352.0,337.0,339.0,325.0,330.0,358.0,358.0,350.0,341.0,325.0,339.0,337.0,334.0,346.0,353.0,345.0,335.0,318.0,335.0,348.0,349.0,353.0,365.0,384.0,389.0,397.0,398.0,383.0,368.0,381.0,400.0,406.0,398.0,399.0,394.0,396.0,394.0,387.0,390.0,410.0,432.0,433.0,423.0,416.0,415.0,429.0,463.0,486.0,478.0,493.0,495.0,476.0,455.0,446.0,450.0,450.0,457.0,461.0,462.0,482.0,472.0,470.0,491.0,492.0,494.0,505.0,499.0,521.0,511.0,490.0,505.0,513.0,505.0,521.0,510.0,493.0,487.0,480.0,489.0,474.0,470.0,509.0,508.0,548.0,563.0,601.0,601.0,591.0,581.0,622.0,650.0,644.0,624.0,595.0,566.0,583.0,568.0,560.0,562.0,554.0,571.0,594.0,625.0,643.0,643.0,685.0,707.0,719.0,697.0,707.0,731.0,762.0,785.0,775.0,739.0,762.0,821.0,787.0,812.0,847.0,863.0,954.0,931.0,928.0,890.0,940.0,987.0,1050.0,1005.0,982.0,1050.0,1160.0,1218.0,1186.0,1198.0,1168.0,1178.0,1142.0,1206.0,1188.0,1168.0,1194.0,1142.0,1121.0,1204.0,1196.0,1340.0,1437.0,1450.0,1579.0,1500.0,1485.0,1620.0,1637.0,1623.0,1654.0,1824.0,null,1726.0,1708.0,1741.0,1760.0,1696.0,1678.0,1600.0,1611.0,1654.0,1627.0,1554.0,1695.0,1730.0,1703.0,1659.0,1579.0,1589.0,null,null,1526.0,1520.0,1530.0,1503.0,1436.0,1369.0,1361.0,1314.0,1371.0,1391.0,1546.0,1469.0,1474.0,1407.0,1433.0,1522.0,1585.0,1593.0,1615.0,1619.0,1547.0,1526.0,1479.0,1431.0,1420.0,1353.0,1310.0,1281.0,1365.0,1331.0,1295.0,1236.0,1183.0,1164.0,1129.0,1087.0,1067.0,1015.0,985.0,947.0,975.0,976.0,962.0,928.0,902.0,866.0,865.0,861.0,839.0,820.0,807.0,773.0,null,null,878.0,919.0,940.0,962.0,993.0,945.0,944.0,940.0,895.0,852.0,811.0,906.0,865.0,867.0,828.0,816.0,853.0,891.0,895.0,907.0,926.0,885.0,858.0,852.0,899.0,989.0,992.0,1060.0,1102.0,1139.0,null,null,null,1213.0,1272.0,1246.0,1391.0,1367.0,1348.0,1459.0,1527.0,1611.0,1620.0,1655.0,1683.0,1609.0,1584.0,1516.0,1477.0,1405.0,1428.0,1451.0,1494.0,1652.0,1608.0,1548.0,1527.0,1514.0,1462.0,1431.0,1569.0,1598.0,1611.0,1606.0,1620.0,1694.0,1861.0,1954.0,null,null,null,null,null,1856.0,1764.0,1745.0,1751.0,1689.0,1620.0,1569.0,1531.0,1469.0,1523.0,1466.0,1404.0,1356.0,1381.0,1325.0,1404.0,1438.0,1531.0,1538.0,1515.0,1487.0,1471.0,1457.0,1443.0,1430.0,1411.0,1399.0,1387.0,1374.0,1347.0,1420.0,1436.0,1450.0,1544.0,1566.0,1537.0,1514.0,1558.0,1574.0,1620.0,1684.0,1767.0,1866.0,1932.0,1954.0,1950.0,1949.0,1946.0,1943.0,1940.0,1939.0,1901.0,1899.0,1896.0,1859.0,1859.0,1859.0,1859.0,1838.0,1838.0,1838.0,1782.0,1782.0,1779.0,1727.0,1725.0,1724.0,1673.0,1670.0,1670.0,1670.0,1669.0,1619.0,1552.0,1630.0,1738.0,1730.0,1724.0,1664.0,1582.0,1503.0,1620.0,1696.0,1782.0,1790.0,1760.0,1899.0,1888.0,1910.0,1989.0,2045.0,2001.0,1921.0,1916.0,1919.0,1926.0,2002.0,1976.0,1900.0,1900.0,1991.0,1933.0,1908.0,1933.0,1954.0,1936.0,1873.0,1823.0,1823.0,1857.0,1851.0,1866.0,1883.0,1950.0,1985.0,null,null,1961.0,1929.0,1856.0,1793.0,1830.0,1857.0,1823.0,1797.0,1782.0,1727.0,1669.0,1710.0,1647.0,1649.0,1668.0,1714.0,1738.0,1685.0,1649.0,1777.0,1772.0,1811.0,1763.0,1693.0,1713.0,1748.0,1765.0,1829.0,1849.0,1866.0,1967.0,1903.0,1883.0,1822.0,1883.0,1980.0,2070.0,2058.0,2103.0,2039.0,1978.0,1993.0,1955.0,1927.0,1843.0,1866.0,1874.0,1866.0,1801.0,1883.0,1823.0,1793.0,1748.0,1687.0,1698.0,1680.0,1645.0,1697.0,1809.0,1788.0,1714.0,1682.0,1713.0,1716.0,1689.0,1722.0,1781.0,1785.0,1866.0,1838.0,1806.0,1803.0,1826.0,1780.0,1742.0,1686.0,1686.0,1679.0,1619.0,1598.0,1638.0,1649.0,1699.0,1701.0,1696.0,1676.0,1738.0,1693.0,1620.0,1543.0,1569.0,1530.0,1466.0,1433.0,1407.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1437.0,1567.0,1587.0,1665.0,1623.0,1562.0,1526.0,1527.0,1624.0,1592.0,1609.0,1588.0,1568.0,1512.0,1484.0,1438.0,1376.0,1356.0,1345.0,1412.0,1475.0,1422.0,1409.0,1462.0,1484.0,1476.0,1497.0,1526.0,1505.0,1533.0,1531.0,1564.0,1570.0,1507.0,1478.0,1493.0,1487.0,1627.0,1709.0,1794.0,1742.0,1713.0,1721.0,1725.0,1725.0,1742.0,1735.0,1690.0,1678.0,1639.0,1635.0,1738.0,1699.0,1687.0,1716.0,1704.0,1695.0,1662.0,1750.0,1712.0,1717.0,1718.0,1704.0,1721.0,1742.0,1731.0,1752.0,1702.0,1648.0,1669.0,1660.0,1647.0,1673.0,1669.0,1683.0,1695.0,1770.0,1789.0,1772.0,1795.0,1781.0,1850.0,1807.0,1851.0,1933.0,1894.0,1863.0,1915.0,1880.0,null,null,null,null,1890.0,1826.0,1738.0,1704.0,1716.0,1765.0,1701.0,1639.0,1629.0,1628.0,1645.0,1608.0,1677.0,1679.0,1694.0,1738.0,1710.0,1756.0,1790.0,1812.0,1790.0,1794.0,1809.0,1804.0,1803.0,1764.0,1766.0,1864.0,1833.0,1812.0,1830.0,1821.0,1825.0,1820.0,1822.0,1832.0,1816.0,1782.0,1738.0,1736.0,1744.0,1738.0,1788.0,1758.0,1738.0,1740.0,1742.0,1699.0,1687.0,1764.0,null,null,1764.0,1776.0,1765.0,1740.0,1769.0,1790.0,1792.0,1791.0,1792.0,1762.0,1791.0,1829.0,1825.0,1813.0,1791.0,1770.0,1722.0,1722.0,1729.0,1760.0,1786.0,1790.0,1793.0,1826.0,1870.0,1873.0,1871.0,1881.0,1868.0,1814.0,1815.0,1813.0,1775.0,1798.0,1799.0,1782.0,1825.0,1834.0,1834.0,1847.0,1903.0,1912.0,1890.0,1933.0,1921.0,1956.0,1974.0,1960.0,1920.0,2029.0,2079.0,2107.0,2091.0,2173.0,2164.0,2130.0,2164.0,2242.0,2229.0,2194.0,2198.0,2146.0,2129.0,2172.0,2164.0,2172.0,2259.0,2398.0,2390.0,2403.0,2437.0,2442.0,null,2650.0,2650.0,2594.0,2494.0,2451.0,2520.0,2507.0,2477.0,2385.0,2364.0,2264.0,2346.0,2424.0,2359.0,2333.0,2520.0,2472.0,2424.0,2442.0,2424.0,2381.0,2420.0,2446.0,2559.0,2607.0,2772.0,2742.0,2707.0,2716.0,2637.0,2629.0,2637.0,2711.0,2716.0,2837.0,2759.0,2759.0,2729.0,2716.0,2824.0,2824.0,2837.0,2733.0,null,2802.0,2855.0,3024.0,3046.0,3011.0,3198.0,3285.0,3299.0,3233.0,3346.0,3377.0,3412.0,3647.0,3599.0,3538.0,3512.0,3403.0,3364.0,3616.0,3725.0,3890.0,4091.0,4221.0,4156.0,3960.0,3764.0,3612.0,3555.0,3651.0,3664.0,3834.0,3986.0,3964.0,4265.0,4269.0,4164.0,4199.0,4069.0,4091.0,4130.0,4099.0,4091.0,4025.0,4017.0,3877.0,3786.0,3681.0,3703.0,3747.0,3708.0,3621.0,3634.0,3634.0,3803.0,3808.0,3834.0,3856.0,3960.0,3925.0,3908.0,4051.0,3982.0,3960.0,3964.0,3956.0,3938.0,3925.0,3773.0,3725.0,3699.0,3725.0,3712.0,3777.0,null,null,null,3916.0,3987.0,3943.0,3961.0,3815.0,3753.0,3815.0,3908.0,4009.0,3992.0,3987.0,4014.0,3939.0,3899.0,3974.0,3943.0,3925.0,3881.0,3939.0,3939.0,3890.0,3908.0,3921.0,4054.0,4182.0,4293.0,4213.0,4289.0,4293.0,4284.0,4306.0,4289.0,4426.0,4590.0,4616.0,4608.0,4670.0,4696.0,4723.0,4683.0,4674.0,4674.0,4643.0,4639.0,4599.0,4541.0,4563.0,4523.0,4492.0,4373.0,4328.0,4333.0,4408.0,4271.0,4382.0,4373.0,4426.0,4355.0,4404.0,4408.0,4386.0,4293.0,4320.0,4151.0,4116.0,4120.0,4049.0,4009.0,4165.0,4160.0,4156.0,4187.0,4209.0,4227.0,4222.0,4222.0,4209.0,4129.0,4089.0,4076.0,4041.0,4080.0,4080.0,4058.0,4080.0,4111.0,4089.0,4129.0,4138.0,4120.0,4209.0,4240.0,4258.0,4196.0,4191.0,4156.0,4103.0,4116.0,4103.0,4142.0,4253.0,4249.0,4187.0,4142.0,4116.0,4129.0,4089.0,4129.0,4094.0,4072.0,4067.0,4045.0,4041.0,4049.0,4036.0,4036.0,4036.0,4054.0,4063.0,4041.0,4014.0,4009.0,3934.0,3921.0,3943.0,3912.0,3899.0,3890.0,3899.0,3877.0,3815.0,3810.0,3788.0,3757.0,3766.0,3744.0,3744.0,3788.0,3744.0,3739.0,3677.0,3611.0,3544.0,3606.0,3597.0,3602.0,3575.0,3513.0,3500.0,3562.0,3562.0,3558.0,3558.0,3527.0,3522.0,3522.0,3491.0,3500.0,3482.0,3411.0,3411.0,3456.0,3469.0,3504.0,3566.0,3558.0,3566.0,3584.0,3491.0,3513.0,3491.0,3527.0,3518.0,3544.0,3438.0,3500.0,3491.0,3496.0,3496.0,3544.0,3535.0,3531.0,3531.0,3562.0,3522.0,3500.0,3522.0,3491.0,3553.0,3522.0,3540.0,3540.0,3540.0,3518.0,3522.0,3473.0,3500.0,3518.0,3540.0,3575.0,null,3602.0,3562.0,3544.0,3473.0,3531.0,3597.0,3544.0,3500.0,3522.0,3522.0,3531.0,3624.0,3642.0,3668.0,3717.0,3761.0,3815.0,3877.0,3846.0,3823.0,3828.0,3837.0,3819.0,3779.0,3837.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3867.0,3729.0,3655.0,3646.0,3632.0,3787.0,3768.0,3766.0,null,3749.0,3748.0,3737.0,3729.0,3723.0,3705.0,3737.0,3701.0,3663.0,3671.0,3710.0,3701.0,3800.0,3870.0,3969.0,4014.0,4066.0,4010.0,4217.0,4200.0,4366.0,4292.0,4248.0,4137.0,4013.0,4050.0,4071.0,4196.0,4180.0,4309.0,4374.0,4439.0,4439.0,4398.0,4393.0,4389.0,4384.0,4376.0,4371.0,4347.0,4352.0,4302.0,4368.0,4275.0,4251.0,4232.0,4190.0,4154.0,4150.0,4097.0,4071.0,4298.0,4426.0,4294.0,4305.0,4244.0,4335.0,4277.0,4249.0,4267.0,4173.0,4225.0,4459.0,4433.0,4455.0,4500.0,4630.0,4600.0,4668.0,4658.0,4584.0,4550.0,4820.0,4998.0,4950.0,5043.0,4970.0,4860.0,5140.0,5200.0,5210.0,5400.0,5420.0,5550.0,5490.0,5480.0,5790.0,5570.0,5570.0,5410.0,5250.0,5110.0,5150.0,5060.0,5280.0,5360.0,5450.0,5510.0,5370.0,5450.0,5620.0,5910.0,6050.0,6100.0,6450.0,6300.0,6220.0,6070.0,5960.0,5950.0,5880.0,6120.0,6190.0,6330.0,6500.0,6700.0,6840.0,6770.0,6700.0,6660.0,6720.0,6770.0,7030.0,7010.0,null,6930.0,6910.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6790.0,6770.0,6570.0,6410.0,6390.0,6500.0,6530.0,6470.0,6440.0,6660.0,6550.0,6460.0,6880.0,7080.0,6900.0,7110.0,7580.0,7920.0,7810.0,7820.0,7770.0,7890.0,7850.0,8120.0,8030.0,8160.0,8110.0,7870.0,7970.0,8100.0,8010.0,7920.0,7710.0,7960.0,8030.0,8160.0,8320.0,8670.0,8480.0,8420.0,8210.0,8440.0,8300.0,8450.0,8590.0,8480.0,8370.0,8450.0,8370.0,8450.0,8300.0,8190.0,8050.0,7980.0,8130.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,145.0,148.0,149.0,152.0,149.0,149.0,148.0,139.0,138.0,135.0,135.0,130.0,140.0,139.0,136.0,140.0,135.0,134.0,128.0,127.0,129.0,125.0,124.0,119.0,126.0,127.0,124.0,125.0,126.0,133.0,136.0,141.0,139.0,143.0,147.0,151.0,158.0,153.0,167.0,161.0,165.0,163.0,157.0,164.0,175.0,184.0,172.0,169.0,179.0,194.0,195.0,195.0,190.0,195.0,185.0,183.0,182.0,173.0,170.0,169.0,161.0,159.0,169.0,169.0,163.0,165.0,146.0,155.0,150.0,149.0,162.0,156.0,152.0,152.0,154.0,155.0,152.0,151.0,148.0,144.0,138.0,137.0,144.0,154.0,151.0,152.0,152.0,151.0,157.0,158.0,155.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.0,142.0,148.0,142.0,145.0,138.0,128.0,136.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,134.0,134.0,135.0,134.0,134.0,135.0,137.0,135.0,135.0,135.0,135.0,135.0,136.0,137.0,139.0,137.0,139.0,135.0,136.0,129.0,128.0,125.0,121.0,120.0,120.0,127.0,127.0,124.0,127.0,131.0,136.0,135.0,129.0,129.0,133.0,128.0,126.0,127.0,129.0,123.0,121.0,126.0,null,123.0,129.0,128.0,120.0,117.0,127.0,124.0,129.0,129.0,132.0,133.0,133.0,131.0,134.0,135.0,127.0,133.0,134.0,130.0,127.0,124.0,124.0,124.0,123.0,121.0,123.0,123.0,121.0,119.0,119.0,119.0,121.0,122.0,128.0,127.0,127.0,127.0,127.0,132.0,131.0,127.0,122.0,128.0,129.0,129.0,129.0,127.0,127.0,127.0,127.0,127.0,128.0,128.0,128.0,135.0,131.0,141.0,146.0,146.0,140.0,140.0,null,137.0,137.0,137.0,null,null,null,137.0,null,null,137.0,137.0,137.0,137.0,137.0,137.0,141.0,140.0,130.0,130.0,131.0,131.0,130.0,131.0,null,null,null,null,null,null,null,136.0,140.0,136.0,140.0,132.0,135.0,142.0,146.0,150.0,151.0,163.0,157.0,169.0,173.0,174.0,169.0,175.0,180.0,189.0,198.0,208.0,218.0,218.0,215.0,226.0,207.0,197.0,195.0,185.0,176.0,171.0,170.0,178.0,162.0,164.0,173.0,162.0,156.0,143.0,142.0,138.0,143.0,150.0,150.0,149.0,139.0,148.0,152.0,141.0,138.0,142.0,144.0,140.0,139.0,null,null,null,139.0,143.0,140.0,138.0,135.0,133.0,142.0,142.0,132.0,138.0,133.0,140.0,137.0,137.0,136.0,134.0,135.0,134.0,134.0,131.0,132.0,135.0,138.0,150.0,151.0,150.0,155.0,149.0,157.0,152.0,148.0,164.0,168.0,169.0,179.0,188.0,198.0,195.0,214.0,209.0,204.0,187.0,183.0,186.0,196.0,192.0,202.0,193.0,183.0,172.0,169.0,162.0,159.0,169.0,162.0,160.0,151.0,148.0,144.0,144.0,148.0,148.0,146.0,141.0,146.0,141.0,140.0,140.0,140.0,140.0,141.0,142.0,143.0,142.0,140.0,141.0,138.0,141.0,141.0,141.0,147.0,157.0,164.0,169.0,158.0,168.0,163.0,165.0,163.0,161.0,163.0,169.0,173.0,181.0,178.0,169.0,172.0,178.0,168.0,172.0,174.0,169.0,178.0,188.0,179.0,183.0,200.0,190.0,180.0,178.0,186.0,170.0,169.0,174.0,187.0,199.0,209.0,206.0,217.0,233.0,217.0,212.0,251.0,254.0,269.0,278.0,282.0,272.0,290.0,305.0,288.0,315.0,301.0,324.0,299.0,292.0,304.0,284.0,299.0,315.0,331.0,346.0,361.0,338.0,344.0,364.0,364.0,343.0,355.0,344.0,339.0,353.0,351.0,349.0,319.0,303.0,null,null,305.0,294.0,284.0,303.0,318.0,323.0,311.0,303.0,296.0,null,null,null,300.0,325.0,330.0,324.0,314.0,320.0,338.0,336.0,344.0,339.0,368.0,359.0,381.0,372.0,410.0,404.0,401.0,395.0,420.0,431.0,435.0,432.0,461.0,465.0,499.0,482.0,448.0,440.0,457.0,447.0,472.0,447.0,467.0,483.0,465.0,484.0,465.0,498.0,491.0,480.0,445.0,432.0,436.0,447.0,427.0,399.0,384.0,381.0,352.0,369.0,359.0,346.0,330.0,358.0,376.0,370.0,344.0,331.0,339.0,351.0,338.0,351.0,354.0,360.0,335.0,318.0,340.0,357.0,356.0,359.0,369.0,395.0,408.0,398.0,421.0,404.0,382.0,381.0,411.0,418.0,410.0,406.0,396.0,406.0,403.0,398.0,399.0,422.0,442.0,448.0,448.0,426.0,421.0,432.0,463.0,486.0,503.0,530.0,495.0,476.0,455.0,446.0,459.0,466.0,470.0,481.0,470.0,498.0,491.0,476.0,502.0,499.0,503.0,539.0,500.0,529.0,533.0,500.0,517.0,546.0,529.0,565.0,536.0,524.0,487.0,508.0,494.0,499.0,483.0,514.0,515.0,563.0,587.0,605.0,635.0,591.0,592.0,635.0,652.0,666.0,624.0,595.0,566.0,606.0,596.0,560.0,573.0,560.0,580.0,594.0,635.0,653.0,684.0,690.0,728.0,745.0,744.0,725.0,731.0,778.0,829.0,804.0,745.0,762.0,827.0,868.0,812.0,847.0,874.0,954.0,1002.0,944.0,917.0,956.0,1002.0,1058.0,1058.0,1066.0,1058.0,1160.0,1218.0,1279.0,1198.0,1198.0,1189.0,1142.0,1265.0,1223.0,1185.0,1261.0,1153.0,1121.0,1246.0,1314.0,1370.0,1437.0,1450.0,1579.0,1500.0,1526.0,1683.0,1704.0,1771.0,1654.0,1866.0,null,1866.0,1789.0,1857.0,1760.0,1709.0,1740.0,1613.0,1611.0,1765.0,1712.0,1555.0,1721.0,1805.0,1874.0,1659.0,1698.0,1594.0,null,null,1594.0,1539.0,1586.0,1583.0,1459.0,1471.0,1442.0,1371.0,1372.0,1442.0,1546.0,1623.0,1551.0,1453.0,1467.0,1522.0,1585.0,1664.0,1743.0,1637.0,1547.0,1526.0,1479.0,1431.0,1420.0,1353.0,1310.0,1281.0,1373.0,1442.0,1333.0,1251.0,1303.0,1272.0,1129.0,1087.0,1067.0,1102.0,1012.0,951.0,1003.0,1058.0,970.0,934.0,903.0,903.0,936.0,932.0,839.0,820.0,807.0,800.0,null,null,878.0,919.0,940.0,962.0,993.0,1016.0,984.0,998.0,910.0,853.0,816.0,906.0,934.0,870.0,894.0,816.0,867.0,932.0,895.0,949.0,934.0,890.0,858.0,906.0,914.0,989.0,1038.0,1079.0,1119.0,1163.0,null,null,null,1251.0,1280.0,1246.0,1431.0,1442.0,1365.0,1467.0,1527.0,1654.0,1620.0,1696.0,1781.0,1687.0,1584.0,1516.0,1492.0,1405.0,1481.0,1555.0,1603.0,1653.0,1727.0,1604.0,1611.0,1640.0,1542.0,1501.0,1587.0,1649.0,1730.0,1616.0,1717.0,1737.0,1861.0,1954.0,null,null,null,null,null,1856.0,1764.0,1917.0,1751.0,1699.0,1620.0,1569.0,1613.0,1492.0,1628.0,1509.0,1433.0,1356.0,1517.0,1391.0,1443.0,1516.0,1535.0,1586.0,1519.0,1487.0,1471.0,1457.0,1443.0,1430.0,1411.0,1399.0,1387.0,1374.0,1347.0,1487.0,1444.0,1484.0,1620.0,1566.0,1539.0,1542.0,1594.0,1574.0,1694.0,1732.0,1846.0,1899.0,2051.0,1954.0,1950.0,1949.0,1946.0,1943.0,1940.0,1939.0,1901.0,1899.0,1896.0,1859.0,1859.0,1859.0,1859.0,1838.0,1838.0,1838.0,1782.0,1782.0,1779.0,1727.0,1725.0,1724.0,1673.0,1670.0,1670.0,1670.0,1669.0,1619.0,1552.0,1630.0,1771.0,1730.0,1829.0,1664.0,1582.0,1506.0,1628.0,1736.0,1832.0,1889.0,1760.0,1944.0,1888.0,1983.0,2044.0,2111.0,2027.0,1929.0,1916.0,2061.0,2033.0,2044.0,2072.0,1993.0,1900.0,2035.0,2002.0,1959.0,1933.0,2033.0,1977.0,1972.0,1853.0,1874.0,1974.0,1851.0,1866.0,1948.0,2027.0,2000.0,null,null,2044.0,1955.0,1899.0,1883.0,1891.0,1942.0,1938.0,1925.0,1799.0,1799.0,1669.0,1804.0,1755.0,1682.0,1761.0,1771.0,1808.0,1781.0,1733.0,1806.0,1830.0,1844.0,1866.0,1755.0,1788.0,1748.0,1790.0,1866.0,1883.0,1866.0,2033.0,2001.0,1950.0,1822.0,1883.0,2020.0,2137.0,2120.0,2120.0,2137.0,1978.0,2070.0,1993.0,2028.0,1882.0,1923.0,1955.0,1921.0,1874.0,1925.0,1866.0,1823.0,1785.0,1694.0,1746.0,1747.0,1678.0,1697.0,1880.0,1907.0,1787.0,1682.0,1713.0,1815.0,1769.0,1769.0,1838.0,1785.0,1866.0,1924.0,1915.0,1877.0,1868.0,1823.0,1760.0,1802.0,1707.0,1684.0,1734.0,1622.0,1638.0,1649.0,1736.0,1767.0,1741.0,1733.0,1785.0,1764.0,1662.0,1602.0,1652.0,1560.0,1466.0,1526.0,1481.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1441.0,1567.0,1612.0,1720.0,1709.0,1588.0,1604.0,1527.0,1682.0,1668.0,1652.0,1639.0,1638.0,1615.0,1536.0,1458.0,1438.0,1385.0,1376.0,1412.0,1477.0,1543.0,1409.0,1484.0,1570.0,1529.0,1497.0,1553.0,1547.0,1589.0,1531.0,1564.0,1582.0,1594.0,1486.0,1505.0,1543.0,1627.0,1709.0,1794.0,1850.0,1751.0,1729.0,1759.0,1770.0,1742.0,1759.0,1764.0,1721.0,1690.0,1676.0,1781.0,1804.0,1750.0,1736.0,1764.0,1744.0,1662.0,1751.0,1807.0,1725.0,1746.0,1772.0,1772.0,1785.0,1746.0,1755.0,1806.0,1703.0,1671.0,1682.0,1647.0,1703.0,1696.0,1733.0,1720.0,1789.0,1807.0,1811.0,1809.0,1807.0,1970.0,1858.0,1893.0,1971.0,1936.0,1927.0,1996.0,1936.0,null,null,null,null,1911.0,1911.0,1764.0,1747.0,1716.0,1803.0,1781.0,1679.0,1666.0,1651.0,1690.0,1646.0,1725.0,1715.0,1760.0,1738.0,1800.0,1780.0,1790.0,1847.0,1847.0,1825.0,1864.0,1855.0,1811.0,1825.0,1766.0,1864.0,1833.0,1812.0,1830.0,1881.0,1877.0,1829.0,1822.0,1886.0,1851.0,1813.0,1804.0,1757.0,1777.0,1747.0,1851.0,1782.0,1738.0,1747.0,1742.0,1730.0,1687.0,1764.0,null,null,1781.0,1809.0,1820.0,1769.0,1815.0,1824.0,1792.0,1811.0,1816.0,1790.0,1825.0,1847.0,1851.0,1825.0,1816.0,1790.0,1773.0,1749.0,1734.0,1803.0,1824.0,1814.0,1793.0,1881.0,1870.0,1983.0,1871.0,1881.0,1890.0,1864.0,1846.0,1825.0,1831.0,1833.0,1816.0,1782.0,1845.0,1868.0,1889.0,1847.0,1903.0,1955.0,1890.0,1976.0,1956.0,1956.0,2007.0,2015.0,1920.0,2029.0,2079.0,2159.0,2114.0,2260.0,2181.0,2170.0,2211.0,2259.0,2346.0,2259.0,2238.0,2212.0,2181.0,2185.0,2185.0,2212.0,2298.0,2403.0,2394.0,2403.0,2507.0,2607.0,null,2729.0,2846.0,2694.0,2572.0,2607.0,2629.0,2507.0,2629.0,2520.0,2472.0,2272.0,2385.0,2424.0,2477.0,2342.0,2546.0,2590.0,2477.0,2529.0,2437.0,2416.0,2503.0,2520.0,2559.0,2685.0,2829.0,2955.0,2759.0,2759.0,2759.0,2642.0,2694.0,2824.0,2781.0,2850.0,2924.0,2759.0,2824.0,2733.0,2829.0,2928.0,2842.0,2920.0,null,2872.0,2950.0,3129.0,3255.0,3055.0,3259.0,3351.0,3612.0,3446.0,3346.0,3534.0,3412.0,3647.0,3782.0,3616.0,3621.0,3512.0,3525.0,3677.0,3782.0,4008.0,4112.0,4343.0,4208.0,3960.0,3764.0,3838.0,3860.0,3699.0,3851.0,3882.0,4151.0,3969.0,4265.0,4347.0,4265.0,4352.0,4265.0,4091.0,4151.0,4221.0,4265.0,4104.0,4164.0,4073.0,3882.0,3895.0,3712.0,3864.0,3916.0,3712.0,3638.0,3634.0,3860.0,3842.0,3834.0,3873.0,4012.0,3925.0,4047.0,4051.0,4112.0,3999.0,3969.0,3960.0,3977.0,3925.0,3916.0,3812.0,3747.0,3860.0,3773.0,3786.0,null,null,null,4111.0,4014.0,3943.0,3987.0,3983.0,3939.0,3815.0,3943.0,4032.0,4001.0,4041.0,4014.0,4009.0,3899.0,4049.0,4054.0,3996.0,4045.0,3978.0,4018.0,3890.0,3947.0,4111.0,4054.0,4315.0,4302.0,4218.0,4355.0,4337.0,4289.0,4386.0,4382.0,4453.0,4763.0,4665.0,4608.0,4696.0,4798.0,4736.0,4718.0,4683.0,4674.0,4670.0,4656.0,4639.0,4696.0,4621.0,4594.0,4492.0,4528.0,4382.0,4382.0,4492.0,4408.0,4399.0,4510.0,4608.0,4470.0,4413.0,4510.0,4457.0,4391.0,4368.0,4297.0,4120.0,4165.0,4134.0,4058.0,4182.0,4173.0,4156.0,4187.0,4240.0,4297.0,4227.0,4222.0,4209.0,4134.0,4231.0,4142.0,4089.0,4120.0,4094.0,4138.0,4116.0,4160.0,4125.0,4231.0,4258.0,4134.0,4302.0,4253.0,4266.0,4320.0,4262.0,4297.0,4142.0,4196.0,4120.0,4160.0,4351.0,4337.0,4231.0,4209.0,4138.0,4160.0,4089.0,4178.0,4191.0,4116.0,4125.0,4160.0,4041.0,4098.0,4129.0,4116.0,4036.0,4067.0,4067.0,4103.0,4041.0,4067.0,4014.0,4009.0,4032.0,3947.0,3956.0,3921.0,3899.0,3877.0,3943.0,3810.0,3841.0,3863.0,3792.0,3766.0,3744.0,3828.0,3828.0,3828.0,3797.0,3757.0,3699.0,3677.0,3597.0,3730.0,3637.0,3589.0,3602.0,3589.0,3562.0,3628.0,3637.0,3633.0,3566.0,3553.0,3544.0,3504.0,3549.0,3504.0,3451.0,3531.0,3491.0,3544.0,3633.0,3593.0,3659.0,3606.0,3504.0,3513.0,3606.0,3611.0,3620.0,3544.0,3584.0,3500.0,3491.0,3549.0,3558.0,3633.0,3589.0,3558.0,3544.0,3562.0,3606.0,3575.0,3562.0,3566.0,3593.0,3571.0,3571.0,3566.0,3566.0,3558.0,3549.0,3562.0,3540.0,3544.0,3562.0,3686.0,null,3637.0,3628.0,3602.0,3544.0,3544.0,3611.0,3589.0,3571.0,3558.0,3571.0,3549.0,3624.0,3673.0,3668.0,3730.0,3784.0,3815.0,3877.0,3970.0,3934.0,3881.0,3885.0,3819.0,3863.0,3881.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3867.0,3870.0,3655.0,3648.0,3840.0,3787.0,3843.0,3766.0,null,3749.0,3749.0,3737.0,3729.0,3725.0,3723.0,3780.0,3750.0,3663.0,3733.0,3710.0,3810.0,3820.0,3890.0,3969.0,4048.0,4115.0,4071.0,4329.0,4264.0,4514.0,4366.0,4410.0,4140.0,4013.0,4050.0,4071.0,4283.0,4191.0,4309.0,4451.0,4439.0,4439.0,4398.0,4393.0,4389.0,4384.0,4376.0,4371.0,4347.0,4352.0,4427.0,4449.0,4330.0,4251.0,4232.0,4192.0,4154.0,4286.0,4113.0,4071.0,4298.0,4426.0,4540.0,4473.0,4244.0,4479.0,4331.0,4252.0,4420.0,4299.0,4225.0,4459.0,4592.0,4570.0,4500.0,4630.0,4760.0,4739.0,4895.0,4750.0,4550.0,4928.0,5000.0,5222.0,5140.0,5170.0,4970.0,5160.0,5330.0,5210.0,5630.0,5540.0,5590.0,5810.0,5500.0,5790.0,5870.0,5750.0,5410.0,5250.0,5110.0,5210.0,5120.0,5370.0,5560.0,5600.0,5510.0,5620.0,5600.0,5620.0,6010.0,6230.0,6120.0,6580.0,6580.0,6420.0,6200.0,6010.0,6250.0,6000.0,6130.0,6310.0,6420.0,6620.0,6810.0,7010.0,6970.0,6950.0,6860.0,6780.0,6780.0,7100.0,7020.0,null,7160.0,7320.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6790.0,6770.0,6570.0,6590.0,6700.0,6500.0,6530.0,6510.0,6740.0,6770.0,6900.0,6460.0,6880.0,7080.0,7290.0,7110.0,7690.0,7920.0,8120.0,7820.0,7770.0,8080.0,7850.0,8240.0,8210.0,8300.0,8110.0,7870.0,7970.0,8300.0,8090.0,7930.0,7800.0,7960.0,8160.0,8330.0,8500.0,8700.0,8980.0,8680.0,8210.0,8630.0,8650.0,8450.0,8830.0,8740.0,8490.0,8590.0,8560.0,8720.0,8490.0,8310.0,8320.0,7980.0,8350.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[144.10000000000002,162.8,146.3,150.70000000000002,166.10000000000002,155.10000000000002,247.50000000000003,460.90000000000003,807.4000000000001,2154.9,1624.7,2330.9,2987.6000000000004,4615.6,3884.1000000000004,3947.9000000000005,4881.8,4994.0,7205.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[178.20000000000002,148.5,154.0,150.70000000000002,151.8,185.9,431.20000000000005,629.2,1780.9,2071.3,1980.0000000000002,2733.5,4016.1000000000004,4483.6,3888.5000000000005,3908.3,4813.6,6908.000000000001,9339.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-28T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.1,5.3,5.3,6.9,11.5,14.5,19.1,17.6,22.9,22.9,23.7,23.7,20.6,24.4,27.5,33.6,36.6,30.5,37.4,42.0,48.9,45.8,44.3,46.6,45.0,40.5,39.7,33.6,31.3,27.5,23.7,26.7,28.2,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,21.2,17.8,15.3,12.8,17.0,12.8,12.0,12.0,11.1,11.1,11.1,11.1,12.0,11.1,12.8,12.0,12.0,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,10.3,7.7,4.3,9.4,8.6,9.4,9.4,7.7,7.7,8.6,8.6,8.6,8.6,8.6,8.6,14.5,15.3,17.0,19.6,23.8,23.0,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,20.5,10.1,12.7,12.7,12.7,13.5,13.5,13.5,16.1,17.9,18.7,14.4,14.4,22.2,24.8,30.0,28.3,34.3,36.1,39.5,46.5,48.2,43.0,46.5,46.5,56.0,63.8,71.6,80.3,89.8,86.3,82.9,77.7,79.4,70.7,62.1,60.3,52.5,48.2,53.4,44.7,40.4,49.1,40.4,35.2,29.1,23.9,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,10.9,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,11.6,16.2,20.8,27.0,22.4,27.8,23.9,27.0,27.0,25.4,23.9,27.0,33.1,39.3,37.0,33.1,30.1,36.2,28.5,29.3,30.8,30.1,37.0,41.6,38.5,41.6,47.8,52.4,44.7,38.5,39.3,32.4,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,26.6,25.4,31.8,42.8,52.6,58.4,61.3,58.4,66.5,70.5,63.6,78.0,81.5,80.9,74.6,69.4,74.0,67.1,71.1,74.0,82.7,91.3,100.0,95.4,98.9,109.3,111.0,104.6,102.9,98.3,95.4,105.2,100.6,97.1,88.5,80.9,78.0,71.1,62.4,70.0,75.2,83.8,79.8,75.7,70.0,66.5,82.1,87.9,83.2,80.9,83.2,90.8,91.9,98.9,95.4,108.7,106.4,111.0,118.5,130.6,132.4,130.1,126.6,131.8,142.8,148.6,149.7,157.8,170.0,181.5,172.3,165.9,157.2,163.6,159.0,164.8,159.6,174.0,177.5,168.8,174.0,168.8,180.9,185.0,175.2,164.2,154.4,148.0,158.4,144.5,138.2,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,119.0,107.1,102.3,113.6,122.3,123.9,118.5,115.8,115.8,117.9,114.2,110.4,122.3,128.2,139.0,137.4,130.9,128.2,132.0,139.0,150.4,162.8,185.6,169.3,167.7,157.4,146.1,141.2,148.2,156.3,163.4,158.0,165.0,163.4,156.3,165.5,168.2,170.4,183.4,175.8,183.9,189.9,176.4,174.2,188.8,186.1,200.2,182.3,179.1,166.6,172.0,169.3,169.9,160.7,174.7,178.5,192.0,205.0,219.1,228.3,228.8,220.2,236.4,250.5,255.9,252.1,237.5,221.8,225.0,223.4,207.2,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,214.0,203.0,209.3,223.3,236.7,245.2,226.6,221.1,232.9,248.5,235.9,258.2,274.3,286.9,302.1,307.1,291.1,292.0,306.3,325.7,345.9,327.8,347.6,370.3,388.9,413.3,411.6,404.9,413.3,396.9,417.1,432.7,402.4,434.0,403.2,382.6,412.9,431.0,453.8,477.4,505.6,536.0,565.5,550.3,585.3,615.2,634.6,614.8,653.6,682.6,659.9,672.5,646.4,641.8,633.3,607.2,574.3,610.2,603.8,585.7,603.0,625.3,660.7,617.7,599.2,575.6,569.7,543.1,544.8,555.4,533.4,505.2,489.2,473.6,464.3,496.4,525.4,551.6,544.4,521.2,493.0,525.9,541.5,568.0,601.3,597.1,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,552.4,538.1,569.1,563.2,570.5,569.1,595.6,593.8,613.3,591.7,571.9,546.5,531.8,568.8,568.8,569.1,528.7,524.5,501.5,512.0,505.4,482.0,502.6,505.4,528.0,520.3,492.8,516.9,536.4,544.0,539.1,514.1,522.8,520.3,523.5,548.9,546.8,557.3,593.8,602.2,590.7,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,555.9,534.1,551.4,583.8,566.5,567.4,574.1,580.3,598.5,589.6,583.8,597.2,602.5,569.2,568.7,572.3,603.8,622.5,658.9,696.6,676.6,669.5,679.8,670.0,683.3,683.3,673.5,652.2,650.4,638.0,681.5,685.1,669.1,670.9,683.3,670.9,653.1,675.8,696.2,667.8,667.8,672.2,678.0,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,697.4,739.3,737.4,719.3,719.3,740.8,777.0,752.1,745.7,749.1,739.3,724.2,731.0,722.7,754.0,789.8,806.4,822.6,842.3,847.2,903.0,947.1,924.5,881.9,866.8,868.7,863.8,861.9,837.3,837.3,837.3,837.3,837.3,837.3,837.3,837.3,837.3,837.3,837.3,837.3,837.3,837.3,837.3,837.3,837.3,837.3,877.7,850.8,852.2,843.2,820.8,811.8,858.1,850.8,861.2,886.7,853.6,880.8,847.7,859.8,903.3,894.3,886.7,859.8,912.2,946.8,993.3,979.9,1024.8,1052.0,1094.1,1047.5,1054.8,1105.9,1101.4,1149.7,1191.4,1148.0,1149.7,1116.6,1107.6,1122.4,1175.2,1238.0,1298.1,1365.7,1371.9,1334.3,1266.7,1242.5,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1203.9,1203.9,1181.1,1188.0,1161.2,1179.9,1151.9,1150.7,1149.2,1141.4,1181.1,1185.3,1177.2,1166.6,1160.0,1148.0,1149.2,1149.2,1141.4,1145.3,1134.5,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1124.0,1168.4,1145.5,1150.0,1145.5,1156.2,1124.0,1128.5,1116.4,1122.6,1128.5,1134.7,1093.2,1113.3,1127.1,1125.4,1125.4,1125.4,1116.2,1122.3,1114.8,1123.7,1122.3,1104.2,1123.7,1122.3,1122.3,1119.2,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1113.1,1129.2,1113.4,1113.4,1102.4,1100.8,1099.7,1098.3,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1133.3,1118.5,1165.4,1151.2,1135.7,1166.0,1198.4,1237.1,1238.4,1259.0,1209.4,1238.4,1264.8,1293.8,1341.2,1362.3,1351.7,1396.5,1351.7,1399.1,1425.5,1399.1,1367.5,1325.4,1283.2,1283.2,1259.5,1299.0,1328.0,1335.9,1375.4,1351.7,1341.2,1404.4,1451.8,1494.0,1525.6,1586.2,1623.1,1559.9,1538.8,1499.3,1488.7,1480.8,1454.5,1515.1,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1569.7,1637.9,1688.5,1739.0,1794.6,1842.6,1900.7,1895.6,1903.2,1893.1,1946.1,1936.0,1951.2,1996.7,2027.0,1948.7,1936.0,1958.8,1986.5,1953.7,1900.7,1850.1,1910.8,1961.3,2001.7,2047.2,2107.8,2092.6,2039.6,2044.6,2044.6,2044.6,2044.6,2044.6,2044.6,2044.6,2044.6,2044.6,2044.6,2044.6,2044.6,2044.6,2044.6,2044.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[23.7,null,5.3,null,null,19.9,74.2,36.5,120.6,null,21.9,17.3,34.4,null,0.1,null,null,38.3,29.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,-8.8,null,null,-8.6,null,null,null,null,-3.9,null,null,null,-2.9,null,-1.0,-1.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}