📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[848.0,840.0,826.0,825.0,836.0,852.0,826.0,802.0,802.0,826.0,817.0,800.0,null,null,null,787.0,796.0,768.0,811.0,793.0,791.0,782.0,782.0,798.0,794.0,828.0,863.0,840.0,809.0,839.0,815.0,810.0,800.0,798.0,815.0,813.0,822.0,827.0,837.0,862.0,849.0,880.0,882.0,890.0,915.0,931.0,925.0,941.0,950.0,951.0,963.0,944.0,947.0,977.0,1002.0,986.0,974.0,991.0,1034.0,1038.0,1038.0,1057.0,1074.0,1029.0,985.0,942.0,963.0,959.0,949.0,964.0,1002.0,1029.0,null,null,993.0,1008.0,996.0,1041.0,1087.0,1141.0,1172.0,1149.0,1213.0,1222.0,1187.0,1255.0,1195.0,1292.0,1325.0,1344.0,1301.0,1266.0,1238.0,1192.0,1261.0,1270.0,1328.0,1363.0,1354.0,1322.0,1411.0,1432.0,1417.0,1405.0,1425.0,1494.0,1558.0,1636.0,1717.0,1757.0,1667.0,1656.0,1622.0,1694.0,1772.0,1860.0,1834.0,1983.0,2026.0,2031.0,1925.0,1874.0,1835.0,1898.0,1861.0,1926.0,1943.0,2015.0,2103.0,1996.0,1951.0,1999.0,1924.0,1877.0,1939.0,1916.0,1982.0,1960.0,1993.0,1938.0,2032.0,2073.0,2149.0,2187.0,2298.0,2346.0,2288.0,2191.0,2242.0,2177.0,2230.0,2202.0,2120.0,2067.0,2037.0,2112.0,2087.0,2065.0,2195.0,2205.0,2238.0,2245.0,2153.0,2198.0,2240.0,2173.0,2214.0,2087.0,2103.0,2081.0,2094.0,1969.0,1883.0,1902.0,1835.0,1825.0,1890.0,1897.0,1922.0,2008.0,2092.0,2004.0,2012.0,1970.0,1994.0,1995.0,1946.0,1927.0,1944.0,2039.0,1966.0,1940.0,1916.0,2004.0,2026.0,2134.0,2209.0,2192.0,2208.0,2282.0,2391.0,2502.0,2608.0,2549.0,2555.0,2712.0,2835.0,2965.0,null,2779.0,2797.0,2677.0,2698.0,2810.0,2869.0,2857.0,2918.0,2907.0,3067.0,3207.0,3310.0,3443.0,null,null,null,3066.0,2924.0,2792.0,2772.0,2827.0,2968.0,3115.0,3271.0,3424.0,3395.0,3414.0,3535.0,3396.0,3304.0,3425.0,3271.0,3182.0,3271.0,3347.0,3298.0,3348.0,3260.0,3359.0,3364.0,3539.0,3541.0,3673.0,3470.0,3400.0,3276.0,3320.0,3359.0,3358.0,3425.0,3392.0,3402.0,3546.0,3706.0,3810.0,4000.0,4129.0,4261.0,4240.0,4061.0,4276.0,4458.0,4405.0,4620.0,4817.0,4973.0,5124.0,5406.0,5640.0,5649.0,5449.0,5358.0,5341.0,5703.0,5848.0,6099.0,5744.0,6002.0,6133.0,6272.0,5990.0,6183.0,6470.0,6101.0,6194.0,5970.0,6323.0,6528.0,6832.0,7114.0,7447.0,7742.0,8104.0,8506.0,8931.0,9345.0,null,9965.0,10400.0,10883.0,11018.0,11225.0,11761.0,12310.0,12849.0,13411.0,14058.0,13355.0,13550.0,null,null,12697.0,12068.0,11850.0,11396.0,11633.0,11264.0,10978.0,null,null,11517.0,11861.0,12247.0,12606.0,13015.0,13665.0,13864.0,null,null,13279.0,12813.0,13374.0,13965.0,13232.0,12976.0,12694.0,12418.0,12060.0,11494.0,11298.0,12136.0,12522.0,13148.0,13681.0,13870.0,14509.0,15175.0,15166.0,15016.0,14561.0,13887.0,13863.0,14386.0,15079.0,15317.0,14799.0,15559.0,14722.0,14548.0,13923.0,13294.0,14100.0,14805.0,14997.0,14952.0,15517.0,16121.0,16928.0,16289.0,16355.0,16654.0,16874.0,15989.0,15528.0,15471.0,15424.0,14696.0,13984.0,13951.0,13944.0,13891.0,13202.0,12893.0,13031.0,12221.0,11935.0,11861.0,11850.0,11841.0,11653.0,11086.0,11049.0,11042.0,11040.0,11023.0,11002.0,10849.0,10827.0,11784.0,10952.0,11284.0,11664.0,12187.0,12740.0,13264.0,12602.0,12071.0,12038.0,11955.0,11766.0,11729.0,11713.0,11709.0,11680.0,11169.0,11093.0,11061.0,10738.0,10679.0,10678.0,10670.0,10344.0,11032.0,10310.0,10992.0,10982.0,11511.0,11509.0,11946.0,12236.0,11515.0,12688.0,13021.0,12745.0,13318.0,13481.0,13200.0,14243.0,14798.0,14290.0,14190.0,14143.0,13750.0,13425.0,12870.0,12543.0,12171.0,12866.0,13395.0,14054.0,14155.0,14801.0,14042.0,13649.0,14044.0,14619.0,15132.0,14868.0,14442.0,14818.0,13986.0,13520.0,13011.0,12526.0,13357.0,12637.0,12281.0,11724.0,11347.0,12037.0,12502.0,13034.0,12661.0,12807.0,12223.0,11857.0,12133.0,11796.0,11509.0,11296.0,10867.0,10595.0,11346.0,11195.0,10992.0,11234.0,11004.0,10914.0,10884.0,10872.0,10785.0,10759.0,10755.0,10741.0,10737.0,10734.0,10730.0,10730.0,10726.0,10722.0,10721.0,10715.0,10687.0,null,null,null,10672.0,null,null,10663.0,10655.0,10645.0,10638.0,10632.0,10627.0,10627.0,10624.0,10624.0,10620.0,null,10620.0,10620.0,10620.0,10619.0,null,null,null,10619.0,10510.0,10510.0,10510.0,10510.0,10510.0,10507.0,10503.0,10501.0,10500.0,10500.0,10339.0,10338.0,10338.0,10338.0,10334.0,10121.0,10114.0,10104.0,10104.0,10103.0,10102.0,null,10094.0,10093.0,10085.0,10082.0,10037.0,10018.0,10014.0,10011.0,10000.0,null,null,null,9919.0,9913.0,9910.0,9904.0,9902.0,null,null,9867.0,9858.0,9848.0,9836.0,9821.0,9736.0,9797.0,9257.0,9098.0,8804.0,8931.0,8769.0,8343.0,8244.0,8285.0,8740.0,null,8202.0,7919.0,7545.0,7765.0,7491.0,7175.0,6965.0,6980.0,6898.0,6785.0,6535.0,6316.0,6731.0,6938.0,6854.0,6668.0,6552.0,6694.0,6840.0,7100.0,7312.0,7625.0,7678.0,7338.0,7052.0,6798.0,6996.0,6861.0,6971.0,6939.0,7037.0,7014.0,6812.0,6566.0,6242.0,6373.0,6047.0,5803.0,5541.0,5732.0,5543.0,5808.0,5868.0,5917.0,6062.0,5733.0,null,null,5889.0,5718.0,5958.0,5992.0,6102.0,6021.0,5879.0,null,null,5643.0,5482.0,5221.0,4994.0,4745.0,4725.0,4704.0,4671.0,4661.0,4654.0,4618.0,4722.0,4688.0,4556.0,4349.0,4272.0,4401.0,4183.0,3983.0,4273.0,4125.0,4093.0,3935.0,3837.0,3884.0,3770.0,3665.0,3486.0,3409.0,3320.0,3483.0,3310.0,3188.0,3083.0,3071.0,3009.0,3116.0,3082.0,3011.0,2894.0,2852.0,2763.0,2704.0,2601.0,2696.0,2684.0,2822.0,2903.0,2956.0,3048.0,3152.0,2979.0,3065.0,3084.0,3030.0,2952.0,2950.0,2910.0,2858.0,2823.0,2858.0,2806.0,2724.0,2749.0,2669.0,2644.0,2656.0,2545.0,2533.0,2454.0,2395.0,2447.0,null,null,null,null,2465.0,2410.0,2321.0,2302.0,2264.0,2309.0,null,null,2296.0,2315.0,2312.0,2275.0,2396.0,2408.0,2482.0,2482.0,2516.0,2511.0,2453.0,2396.0,2456.0,2407.0,2366.0,2399.0,2338.0,2328.0,2309.0,2377.0,2369.0,2474.0,2557.0,2598.0,null,2598.0,2609.0,2702.0,2654.0,2702.0,2656.0,2654.0,2664.0,2774.0,2600.0,2645.0,2670.0,2765.0,2783.0,2926.0,3062.0,3204.0,3325.0,3522.0,3689.0,3741.0,3960.0,3804.0,3591.0,3706.0,3429.0,3545.0,3545.0,3504.0,3475.0,3631.0,null,null,3724.0,4053.0,4128.0,4082.0,4007.0,3776.0,3585.0,3435.0,3458.0,3620.0,3406.0,null,null,null,null,3712.0,3821.0,3940.0,4029.0,4132.0,3940.0,4198.0,4108.0,3883.0,3737.0,3559.0,3504.0,3626.0,3493.0,3384.0,3228.0,3241.0,3292.0,3232.0,3260.0,3344.0,3217.0,3132.0,3050.0,2945.0,3039.0,2968.0,2815.0,2693.0,2752.0,2791.0,2752.0,2653.0,2807.0,2821.0,2821.0,2952.0,2825.0,2764.0,2922.0,2930.0,2980.0,3017.0,2891.0,2831.0,2970.0,3118.0,3108.0,3301.0,3355.0,3395.0,3425.0,3257.0,3325.0,3200.0,3217.0,3107.0,3011.0,3017.0,2998.0,3024.0,3009.0,3079.0,3148.0,3197.0,3062.0,3006.0,2900.0,2712.0,2762.0,2950.0,2793.0,2861.0,3029.0,3206.0,3267.0,3096.0,3009.0,2990.0,2930.0,2891.0,2832.0,2881.0,3057.0,3193.0,3011.0,3069.0,2965.0,2930.0,2889.0,3031.0,3164.0,3129.0,3123.0,3098.0,3155.0,3257.0,3430.0,3335.0,3491.0,3367.0,3403.0,3355.0,3401.0,3559.0,3385.0,3465.0,3326.0,3534.0,3394.0,3455.0,3631.0,3633.0,3696.0,3826.0,3728.0,3786.0,3675.0,3721.0,3593.0,3613.0,3796.0,3692.0,3742.0,3683.0,3755.0,3811.0,4008.0,3865.0,3895.0,4027.0,4022.0,3999.0,4104.0,4160.0,4234.0,4502.0,4791.0,5019.0,5019.0,5187.0,4900.0,4781.0,5048.0,4900.0,null,5207.0,5207.0,5147.0,5197.0,5306.0,5355.0,5405.0,4940.0,4732.0,4464.0,4375.0,4474.0,4514.0,4296.0,4346.0,4464.0,4341.0,4158.0,4187.0,4080.0,4059.0,4001.0,4296.0,4212.0,4187.0,4469.0,4394.0,4582.0,4819.0,4861.0,4851.0,4712.0,4623.0,4623.0,4577.0,4449.0,4377.0,4465.0,4544.0,4870.0,4870.0,4907.0,4870.0,5218.0,5345.0,5610.0,5959.0,6306.0,6741.0,7167.0,null,null,7662.0,8196.0,8761.0,9364.0,10008.0,10701.0,11443.0,12225.0,null,null,13077.0,13987.0,14839.0,null,null,null,null,14951.0,14841.0,15630.0,16548.0,17656.0,16468.0,16518.0,17516.0,18324.0,17905.0,19183.0,19851.0,19163.0,18454.0,17366.0,18813.0,17965.0,17656.0,18454.0,19292.0,20520.0,21847.0,22955.0,22596.0,25401.0,25600.0,25800.0,25450.0,25251.0,24203.0,23055.0,21808.0,23454.0,22357.0,23704.0,23903.0,23554.0,23155.0,22856.0,22905.0,22806.0,21608.0,21857.0,23005.0,24003.0,22357.0,23504.0,24253.0,25950.0,27596.0,28245.0,28944.0,27497.0,27247.0,28744.0,28994.0,29043.0,29093.0,30291.0,29992.0,31938.0,31938.0,29892.0,29043.0,29243.0,28894.0,29293.0,27896.0,26299.0,26848.0,24852.0,24951.0,24852.0,23754.0,24003.0,23305.0,23654.0,23255.0,21857.0,null,null,null,null,23654.0,25251.0,23854.0,23454.0,22856.0,23953.0,23554.0,22307.0,21758.0,20959.0,20161.0,20460.0,19362.0,18913.0,19562.0,19811.0,19682.0,18284.0,19582.0,20730.0,20859.0,19861.0,18863.0,19163.0,19013.0,19113.0,18993.0,19302.0,18783.0,17765.0,17696.0,16618.0,16658.0,16857.0,15749.0,17137.0,17885.0,19133.0,19542.0,19213.0,18724.0,18574.0,18454.0,18165.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19712.0,21089.0,20460.0,19811.0,19742.0,19213.0,19762.0,19163.0,18714.0,18943.0,19013.0,18474.0,18564.0,18364.0,18254.0,18514.0,18065.0,19562.0,18963.0,18364.0,18624.0,18155.0,17965.0,17765.0,18714.0,18464.0,17905.0,18334.0,18195.0,18125.0,17805.0,17666.0,17566.0,17566.0,17516.0,18783.0,18943.0,17945.0,17466.0,18364.0,17716.0,17845.0,17686.0,17706.0,17775.0,17506.0,17276.0,17107.0,16688.0,16707.0,16787.0,16747.0,16408.0,15949.0,15190.0,15210.0,14871.0,15051.0,15969.0,17057.0,16857.0,16208.0,null,16308.0,15470.0,16727.0,16009.0,15679.0,15520.0,16069.0,16707.0,16727.0,17047.0,17167.0,16967.0,17107.0,17067.0,16029.0,16678.0,16967.0,17087.0,15969.0,16179.0,16338.0,16179.0,16468.0,17586.0,18404.0,17666.0,17815.0,17985.0,17446.0,16877.0,16418.0,16159.0,16228.0,15729.0,15071.0,15640.0,16069.0,15041.0,14532.0,14412.0,14412.0,14152.0,13554.0,12975.0,null,12825.0,12526.0,12396.0,12156.0,12396.0,12546.0,12276.0,12236.0,11997.0,11757.0,11528.0,11468.0,11188.0,10999.0,10779.0,10569.0,10619.0,10210.0,10140.0,10220.0,10050.0,10320.0,10001.0,9741.0,10021.0,10380.0,10669.0,11019.0,11518.0,10899.0,10510.0,10270.0,null,null,null,9930.0,9500.0,9160.0,9350.0,9180.0,9170.0,9100.0,8980.0,8340.0,7700.0,7810.0,7840.0,7910.0,null,7980.0,8040.0,8100.0,8170.0,8190.0,8280.0,8290.0,7970.0,8020.0,7870.0,7950.0,8120.0,8090.0,8080.0,8040.0,8080.0,8020.0,7850.0,7980.0,7970.0,8070.0,8220.0,8420.0,8470.0,8530.0,8560.0,8590.0,8760.0,8880.0,8950.0,9100.0,8820.0,8780.0,8770.0,8770.0,8710.0,8710.0,8710.0,8710.0,8710.0,8690.0,8500.0,8300.0,8190.0,8400.0,8060.0,7960.0,7790.0,7640.0,7490.0,7470.0,7690.0,7740.0,7770.0,7540.0,7450.0,7250.0,7090.0,7080.0,6950.0,7230.0,7160.0,7180.0,7110.0,7310.0,7500.0,7710.0,7750.0,8000.0,8240.0,8480.0,8730.0,8990.0,9250.0,9520.0,9560.0,9620.0,9900.0,9930.0,10220.0,10510.0,10820.0,11140.0,11470.0,11810.0,12160.0,12500.0,12130.0,12040.0,11680.0,11590.0,12160.0,11560.0,11440.0,11100.0,11520.0,11520.0,11860.0,12210.0,12570.0,12940.0,13170.0,13120.0,13770.0,13750.0,14160.0,13740.0,13440.0,13190.0,12840.0,12580.0,12440.0,12880.0,13120.0,13210.0,13090.0,12860.0,12530.0,12160.0,11890.0,11630.0,11510.0,12070.0,11540.0,null,11250.0,11450.0,11210.0,11630.0,10980.0,11020.0,10770.0,10440.0,10280.0,10670.0,10300.0,10100.0,10000.0,10310.0,10210.0,10520.0,10600.0,10160.0,10050.0,10000.0,9880.0,9830.0,9920.0,9700.0,9550.0,9790.0,9700.0,9960.0,9860.0,10040.0,9780.0,9840.0,10170.0,10220.0,10020.0,10020.0,10250.0,10600.0,10420.0,10350.0,10360.0,10480.0,10300.0,10170.0,10040.0,9740.0,9590.0,9470.0,9190.0,9290.0],"high":[870.0,869.0,866.0,853.0,846.0,858.0,853.0,836.0,824.0,826.0,831.0,823.0,null,null,null,807.0,799.0,797.0,811.0,825.0,812.0,807.0,793.0,814.0,814.0,844.0,863.0,867.0,853.0,850.0,847.0,835.0,831.0,825.0,829.0,826.0,844.0,844.0,842.0,866.0,866.0,886.0,914.0,907.0,937.0,937.0,934.0,950.0,975.0,952.0,976.0,985.0,948.0,977.0,1023.0,1024.0,1013.0,1006.0,1034.0,1045.0,1073.0,1073.0,1084.0,1093.0,1029.0,977.0,982.0,963.0,980.0,964.0,1002.0,1049.0,null,null,1045.0,1054.0,1030.0,1041.0,1087.0,1141.0,1198.0,1200.0,1216.0,1264.0,1233.0,1256.0,1260.0,1292.0,1325.0,1380.0,1400.0,1294.0,1315.0,1239.0,1261.0,1270.0,1328.0,1394.0,1404.0,1379.0,1411.0,1462.0,1486.0,1453.0,1442.0,1494.0,1558.0,1636.0,1717.0,1782.0,1782.0,1706.0,1679.0,1694.0,1772.0,1860.0,1953.0,1983.0,2035.0,2114.0,2060.0,1982.0,1872.0,1898.0,1944.0,1927.0,1981.0,2065.0,2103.0,2101.0,2015.0,2040.0,2021.0,1974.0,1954.0,1971.0,2018.0,2026.0,2043.0,2032.0,2070.0,2111.0,2188.0,2239.0,2304.0,2362.0,2422.0,2318.0,2299.0,2274.0,2254.0,2267.0,2246.0,2147.0,2114.0,2119.0,2161.0,2147.0,2195.0,2274.0,2272.0,2276.0,2285.0,2234.0,2307.0,2264.0,2227.0,2214.0,2147.0,2130.0,2119.0,2043.0,1955.0,1970.0,1982.0,1872.0,1890.0,1938.0,1922.0,2008.0,2103.0,2147.0,2059.0,2075.0,2031.0,2036.0,2032.0,1982.0,1980.0,2039.0,2109.0,1981.0,1981.0,2008.0,2070.0,2134.0,2209.0,2255.0,2218.0,2282.0,2391.0,2502.0,2608.0,2696.0,2676.0,2712.0,2835.0,2965.0,null,2973.0,2874.0,2836.0,2750.0,2810.0,2869.0,3005.0,2973.0,3001.0,3067.0,3207.0,3310.0,3443.0,null,null,null,3227.0,3055.0,2918.0,2772.0,2827.0,2968.0,3115.0,3271.0,3424.0,3584.0,3542.0,3538.0,3599.0,3463.0,3463.0,3466.0,3304.0,3369.0,3458.0,3441.0,3403.0,3414.0,3370.0,3436.0,3539.0,3678.0,3689.0,3700.0,3517.0,3414.0,3414.0,3426.0,3424.0,3469.0,3470.0,3419.0,3546.0,3706.0,3810.0,4000.0,4129.0,4261.0,4354.0,4405.0,4276.0,4458.0,4653.0,4620.0,4817.0,4973.0,5124.0,5406.0,5640.0,5837.0,5875.0,5506.0,5560.0,5703.0,5848.0,6099.0,6277.0,6112.0,6133.0,6422.0,6393.0,6310.0,6487.0,6614.0,6492.0,6195.0,6323.0,6528.0,6832.0,7114.0,7447.0,7742.0,8104.0,8506.0,8931.0,9345.0,null,9965.0,10400.0,10883.0,11317.0,11225.0,11761.0,12310.0,12849.0,13411.0,14058.0,14760.0,13550.0,null,null,13365.0,12665.0,12603.0,12296.0,12106.0,12031.0,11423.0,null,null,11517.0,11861.0,12247.0,12606.0,13015.0,13665.0,14316.0,null,null,14677.0,12813.0,13649.0,13965.0,14601.0,13829.0,13593.0,13481.0,12526.0,11908.0,12098.0,12136.0,12522.0,13148.0,13681.0,13870.0,14509.0,15175.0,15882.0,16008.0,14997.0,14587.0,14604.0,14386.0,15079.0,15823.0,15166.0,15559.0,16253.0,15559.0,14570.0,13923.0,14100.0,14805.0,15458.0,15502.0,15517.0,16174.0,16928.0,17755.0,17413.0,17132.0,16874.0,17413.0,15528.0,15471.0,15727.0,15166.0,13984.0,13951.0,13944.0,14295.0,13202.0,12893.0,13481.0,13368.0,11935.0,11861.0,11850.0,11841.0,11824.0,11086.0,11049.0,11042.0,11040.0,11023.0,11002.0,10849.0,10827.0,11861.0,11861.0,11401.0,11664.0,12187.0,12740.0,13264.0,13368.0,12071.0,12038.0,12958.0,11766.0,11729.0,11713.0,11709.0,12189.0,11169.0,11093.0,11627.0,10959.0,10679.0,10678.0,11231.0,10344.0,11195.0,11233.0,11026.0,10982.0,11511.0,11784.0,11946.0,12236.0,12517.0,12688.0,13021.0,13632.0,13453.0,13692.0,14042.0,14243.0,14798.0,15531.0,14997.0,14604.0,14570.0,14037.0,14099.0,12949.0,12638.0,12866.0,13395.0,14054.0,14688.0,14801.0,15166.0,14436.0,14542.0,14619.0,15132.0,15784.0,14941.0,15053.0,14997.0,14042.0,13694.0,13481.0,13357.0,13762.0,12835.0,12488.0,11753.0,12037.0,12502.0,13034.0,13581.0,13200.0,12863.0,12357.0,12526.0,12631.0,12284.0,11666.0,11762.0,11436.0,11346.0,11621.0,11290.0,11514.0,11447.0,10919.0,10884.0,10873.0,10872.0,10759.0,10755.0,10741.0,10737.0,10734.0,10730.0,10730.0,10726.0,10722.0,10721.0,10715.0,10687.0,null,null,null,10672.0,null,null,10663.0,10655.0,10645.0,10638.0,10632.0,10627.0,10627.0,10624.0,10624.0,10620.0,null,10620.0,10620.0,10620.0,10619.0,null,null,null,10619.0,10510.0,10510.0,10510.0,10510.0,10510.0,10507.0,10503.0,10501.0,10500.0,10500.0,10339.0,10338.0,10338.0,10338.0,10334.0,10121.0,10114.0,10104.0,10104.0,10103.0,10102.0,null,10094.0,10093.0,10085.0,10082.0,10037.0,10018.0,10014.0,10011.0,10000.0,null,null,null,9919.0,9913.0,9910.0,9904.0,9902.0,null,null,9867.0,9858.0,9848.0,9836.0,9821.0,9736.0,9918.0,10045.0,9404.0,9214.0,9207.0,9110.0,8787.0,8542.0,8729.0,8818.0,null,8775.0,8077.0,7909.0,8024.0,8019.0,7274.0,7175.0,7242.0,7032.0,7072.0,6928.0,6731.0,6731.0,6938.0,7216.0,7043.0,6864.0,6806.0,6974.0,7164.0,7312.0,7660.0,7903.0,7898.0,7052.0,6985.0,7043.0,7101.0,7100.0,7245.0,7245.0,7267.0,7216.0,6682.0,6505.0,6449.0,6406.0,6160.0,5767.0,5860.0,5877.0,5808.0,5868.0,6061.0,6166.0,6103.0,null,null,5964.0,5946.0,5975.0,6096.0,6315.0,6431.0,6121.0,null,null,5643.0,5628.0,5536.0,4995.0,4745.0,4725.0,4704.0,4671.0,4661.0,4654.0,4618.0,4844.0,4896.0,4733.0,4502.0,4474.0,4474.0,4388.0,4261.0,4273.0,4381.0,4318.0,4041.0,3989.0,4012.0,4035.0,3830.0,3620.0,3608.0,3459.0,3509.0,3544.0,3464.0,3188.0,3158.0,3116.0,3141.0,3169.0,3106.0,3112.0,2854.0,2829.0,2765.0,2702.0,2748.0,2748.0,2822.0,2961.0,2973.0,3048.0,3198.0,3157.0,3117.0,3089.0,3093.0,3088.0,2996.0,3037.0,2915.0,2881.0,2910.0,2863.0,2858.0,2754.0,2829.0,2760.0,2690.0,2679.0,2736.0,2621.0,2517.0,2482.0,null,null,null,null,2523.0,2526.0,2471.0,2367.0,2363.0,2349.0,null,null,2335.0,2332.0,2338.0,2327.0,2396.0,2425.0,2482.0,2537.0,2537.0,2549.0,2528.0,2523.0,2459.0,2482.0,2454.0,2436.0,2390.0,2407.0,2410.0,2411.0,2421.0,2474.0,2557.0,2626.0,null,2656.0,2670.0,2702.0,2758.0,2705.0,2800.0,2708.0,2725.0,2791.0,2834.0,2704.0,2708.0,2765.0,2829.0,2926.0,3062.0,3204.0,3325.0,3522.0,3706.0,3868.0,3966.0,4070.0,3891.0,3712.0,3735.0,3602.0,3631.0,3625.0,3533.0,3631.0,null,null,3833.0,4053.0,4249.0,4411.0,4237.0,4093.0,3908.0,3724.0,3533.0,3620.0,3718.0,null,null,null,null,3712.0,3821.0,3940.0,4029.0,4132.0,4206.0,4201.0,4257.0,4226.0,3865.0,3811.0,3662.0,3727.0,3613.0,3477.0,3438.0,3329.0,3384.0,3366.0,3316.0,3405.0,3365.0,3299.0,3112.0,3118.0,3068.0,3079.0,3016.0,2867.0,2819.0,2811.0,2871.0,2766.0,2807.0,2830.0,2846.0,2999.0,3037.0,2882.0,2922.0,3073.0,3069.0,3098.0,2976.0,2930.0,2986.0,3126.0,3166.0,3301.0,3486.0,3433.0,3465.0,3464.0,3405.0,3430.0,3264.0,3207.0,3140.0,3108.0,3059.0,3058.0,3059.0,3080.0,3217.0,3291.0,3224.0,3155.0,2986.0,2999.0,2906.0,2950.0,2950.0,2910.0,3029.0,3206.0,3360.0,3189.0,3098.0,3135.0,3075.0,2999.0,2941.0,2919.0,3057.0,3239.0,3267.0,3160.0,3069.0,3069.0,3004.0,3054.0,3191.0,3186.0,3258.0,3161.0,3261.0,3263.0,3432.0,3608.0,3613.0,3582.0,3529.0,3455.0,3465.0,3593.0,3494.0,3564.0,3463.0,3534.0,3551.0,3534.0,3712.0,3761.0,3821.0,3999.0,3960.0,3890.0,3841.0,3755.0,3761.0,3653.0,3796.0,3864.0,3805.0,3786.0,3849.0,3856.0,4014.0,4009.0,3970.0,4138.0,4226.0,4078.0,4158.0,4266.0,4316.0,4502.0,4791.0,5097.0,5187.0,5286.0,5266.0,5068.0,5197.0,5048.0,null,5207.0,5524.0,5375.0,5256.0,5385.0,5642.0,5454.0,5474.0,5058.0,4752.0,4643.0,4563.0,4653.0,4682.0,4395.0,4604.0,4603.0,4356.0,4305.0,4227.0,4069.0,4108.0,4296.0,4474.0,4291.0,4469.0,4652.0,4603.0,4819.0,5109.0,5019.0,4870.0,4959.0,4781.0,4870.0,4597.0,4694.0,4569.0,4651.0,4889.0,4949.0,5004.0,5111.0,5218.0,5365.0,5610.0,5959.0,6306.0,6741.0,7167.0,null,null,7662.0,8196.0,8761.0,9364.0,10008.0,10701.0,11443.0,12225.0,null,null,13077.0,13987.0,14839.0,null,null,null,null,14951.0,14841.0,15630.0,16548.0,17706.0,18843.0,17316.0,17516.0,18544.0,18534.0,19183.0,19941.0,21029.0,19762.0,18624.0,18813.0,18813.0,18165.0,18694.0,19292.0,20520.0,21847.0,22955.0,24452.0,25401.0,25600.0,26948.0,27696.0,27347.0,25900.0,25051.0,23155.0,23454.0,24203.0,23953.0,24452.0,24403.0,23704.0,23953.0,23804.0,23305.0,22856.0,22806.0,23205.0,24003.0,24253.0,23554.0,24253.0,25950.0,27596.0,29043.0,29792.0,29842.0,28445.0,28994.0,29692.0,29692.0,29692.0,30391.0,30790.0,31938.0,33485.0,32736.0,29742.0,30790.0,30790.0,29543.0,30091.0,28894.0,27946.0,27297.0,26449.0,25401.0,25650.0,25750.0,24752.0,24452.0,24353.0,23754.0,null,null,null,null,23654.0,25251.0,26299.0,24103.0,23953.0,24103.0,24303.0,23704.0,22756.0,22357.0,21259.0,21408.0,21309.0,19662.0,19712.0,20161.0,20161.0,18963.0,19582.0,20730.0,21907.0,21259.0,20460.0,19811.0,19762.0,19662.0,19662.0,19712.0,19742.0,18963.0,18254.0,18065.0,17416.0,17157.0,16678.0,17137.0,17885.0,19133.0,20261.0,19662.0,19702.0,19273.0,19053.0,19153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19712.0,21089.0,22357.0,20620.0,20839.0,20211.0,20460.0,20011.0,19462.0,19362.0,19243.0,19133.0,18863.0,18863.0,19063.0,18684.0,18644.0,19562.0,20081.0,19173.0,18963.0,18863.0,18364.0,18414.0,19263.0,19063.0,18644.0,18963.0,18943.0,18614.0,18364.0,18165.0,18025.0,18225.0,17955.0,18783.0,19931.0,19033.0,18334.0,18464.0,18464.0,18903.0,18893.0,18045.0,18664.0,18115.0,17975.0,17466.0,17316.0,16967.0,17266.0,18025.0,17047.0,16528.0,15949.0,15969.0,15660.0,15210.0,15969.0,17057.0,17865.0,16997.0,null,17187.0,16927.0,16727.0,17266.0,16568.0,16169.0,16328.0,16847.0,17556.0,17057.0,17466.0,17466.0,17955.0,17656.0,17107.0,16997.0,17406.0,17356.0,17266.0,16438.0,16338.0,16478.0,16468.0,17586.0,18754.0,19133.0,18464.0,18235.0,18115.0,17965.0,17456.0,16767.0,16518.0,16608.0,15819.0,15769.0,16408.0,16398.0,15340.0,14881.0,14951.0,14771.0,14482.0,13464.0,null,12975.0,13025.0,12406.0,12156.0,12396.0,12546.0,12775.0,12246.0,12017.0,11767.0,11528.0,11717.0,11478.0,11029.0,10779.0,10569.0,10779.0,10380.0,10150.0,10490.0,10280.0,10320.0,10430.0,9981.0,10200.0,10480.0,10669.0,11019.0,11607.0,11478.0,10879.0,10829.0,null,null,null,10400.0,9950.0,9600.0,9420.0,9400.0,9250.0,9670.0,9490.0,8390.0,8190.0,7810.0,7840.0,7910.0,null,7980.0,8040.0,8110.0,8180.0,8190.0,8280.0,8300.0,8290.0,8060.0,7950.0,8110.0,8120.0,8120.0,8100.0,8130.0,8210.0,8120.0,8090.0,8090.0,8120.0,8140.0,8220.0,8420.0,8470.0,8530.0,8560.0,8590.0,8760.0,8880.0,8950.0,9100.0,8820.0,8780.0,8770.0,8780.0,8710.0,8710.0,8710.0,8710.0,8710.0,8690.0,8800.0,8800.0,8300.0,8400.0,8400.0,8220.0,7790.0,7770.0,7600.0,7650.0,7690.0,7740.0,7770.0,7790.0,7500.0,7620.0,7090.0,7080.0,7150.0,7230.0,7160.0,7180.0,7220.0,7310.0,7500.0,7710.0,7920.0,8000.0,8240.0,8480.0,8730.0,8990.0,9250.0,9520.0,9560.0,9620.0,9900.0,9930.0,10220.0,10510.0,10820.0,11140.0,11470.0,11810.0,12160.0,12500.0,12870.0,12100.0,11680.0,11590.0,12160.0,12250.0,11510.0,11730.0,11520.0,11520.0,11860.0,12210.0,12570.0,12940.0,13170.0,13560.0,13890.0,13750.0,14160.0,14580.0,13460.0,13500.0,13500.0,12690.0,12690.0,12880.0,13120.0,13510.0,13500.0,12860.0,12530.0,12160.0,11890.0,11630.0,11510.0,12070.0,12200.0,null,11510.0,11600.0,11240.0,11750.0,11640.0,11350.0,11250.0,11050.0,10900.0,10820.0,10840.0,10160.0,10270.0,10310.0,10440.0,10560.0,10800.0,10700.0,10050.0,10270.0,9880.0,9830.0,10270.0,9830.0,9550.0,9820.0,9700.0,9960.0,10140.0,10180.0,10370.0,10000.0,10280.0,10410.0,10570.0,10300.0,10320.0,10600.0,10790.0,10790.0,10780.0,10660.0,10690.0,10630.0,10040.0,10290.0,9590.0,9470.0,9680.0,9520.0],"low":[840.0,840.0,820.0,815.0,801.0,833.0,826.0,796.0,795.0,782.0,801.0,790.0,null,null,null,779.0,779.0,760.0,753.0,788.0,783.0,781.0,774.0,763.0,793.0,786.0,831.0,818.0,807.0,805.0,813.0,809.0,787.0,790.0,793.0,808.0,813.0,809.0,815.0,828.0,844.0,849.0,854.0,876.0,898.0,896.0,893.0,908.0,926.0,916.0,942.0,936.0,920.0,950.0,970.0,972.0,958.0,964.0,980.0,1014.0,1005.0,1025.0,1062.0,1020.0,985.0,939.0,895.0,937.0,912.0,921.0,950.0,1005.0,null,null,993.0,957.0,982.0,991.0,1087.0,1113.0,1152.0,1130.0,1146.0,1195.0,1172.0,1173.0,1195.0,1198.0,1277.0,1254.0,1277.0,1266.0,1221.0,1192.0,1156.0,1239.0,1328.0,1334.0,1309.0,1290.0,1288.0,1421.0,1405.0,1367.0,1366.0,1422.0,1558.0,1636.0,1717.0,1632.0,1652.0,1656.0,1576.0,1581.0,1772.0,1860.0,1790.0,1802.0,1982.0,1966.0,1925.0,1874.0,1791.0,1779.0,1805.0,1847.0,1938.0,1931.0,2037.0,1996.0,1922.0,1918.0,1913.0,1858.0,1867.0,1897.0,1927.0,1900.0,1960.0,1927.0,1916.0,1960.0,2011.0,2092.0,2198.0,2298.0,2268.0,2191.0,2155.0,2155.0,2098.0,2175.0,2120.0,2067.0,1993.0,2015.0,2087.0,2057.0,2037.0,2203.0,2175.0,2230.0,2139.0,2147.0,2203.0,2173.0,2083.0,2053.0,2007.0,2049.0,2019.0,1967.0,1873.0,1784.0,1835.0,1796.0,1801.0,1782.0,1817.0,1927.0,2005.0,1995.0,1982.0,1927.0,1928.0,1922.0,1926.0,1904.0,1913.0,1930.0,1928.0,1940.0,1856.0,1927.0,1991.0,2010.0,2136.0,2147.0,2104.0,2162.0,2318.0,2395.0,2479.0,2533.0,2489.0,2566.0,2753.0,2965.0,null,2726.0,2698.0,2677.0,2601.0,2665.0,2834.0,2726.0,2796.0,2746.0,2921.0,3059.0,3184.0,3255.0,null,null,null,3066.0,2924.0,2792.0,2772.0,2827.0,2941.0,3115.0,3198.0,3304.0,3331.0,3256.0,3419.0,3354.0,3285.0,3304.0,3232.0,3162.0,3194.0,3335.0,3289.0,3276.0,3181.0,3216.0,3304.0,3394.0,3353.0,3548.0,3470.0,3359.0,3244.0,3268.0,3282.0,3199.0,3340.0,3331.0,3340.0,3386.0,3412.0,3810.0,4000.0,4129.0,4261.0,3943.0,4061.0,3909.0,4350.0,4215.0,4322.0,4817.0,4973.0,5121.0,4892.0,5407.0,5329.0,5316.0,5319.0,5281.0,5203.0,5342.0,5875.0,5744.0,5577.0,5921.0,6056.0,5956.0,5956.0,6195.0,6101.0,6043.0,5939.0,5837.0,6363.0,6393.0,6832.0,7158.0,7599.0,7806.0,8506.0,8259.0,9345.0,null,9491.0,9911.0,10159.0,10240.0,10792.0,11032.0,11618.0,12299.0,13411.0,14058.0,13355.0,13550.0,null,null,12697.0,12068.0,11528.0,11396.0,11539.0,11264.0,10852.0,null,null,11013.0,11861.0,12247.0,12606.0,13015.0,13040.0,13287.0,null,null,13279.0,12813.0,12526.0,13481.0,13232.0,12806.0,12320.0,12418.0,12060.0,11494.0,11178.0,11077.0,12522.0,12357.0,12379.0,13256.0,13930.0,14509.0,14604.0,14835.0,14561.0,13885.0,13309.0,13930.0,14436.0,15124.0,14798.0,14829.0,14707.0,14425.0,13923.0,13294.0,14100.0,14100.0,14323.0,14305.0,14351.0,15517.0,16289.0,16064.0,16355.0,15592.0,16100.0,15989.0,15528.0,15471.0,15424.0,14696.0,13984.0,13951.0,13944.0,13891.0,13202.0,12893.0,12675.0,12221.0,11935.0,11861.0,11850.0,11841.0,11653.0,11086.0,11049.0,11042.0,11040.0,11023.0,11002.0,10849.0,10827.0,10897.0,10888.0,10683.0,11328.0,11641.0,12217.0,13264.0,12602.0,12071.0,12038.0,11955.0,11766.0,11729.0,11713.0,11709.0,11680.0,11169.0,11093.0,11061.0,10738.0,10679.0,10678.0,10670.0,10344.0,10318.0,10310.0,9979.0,10740.0,10982.0,10953.0,10813.0,11947.0,11346.0,11481.0,12138.0,12338.0,12498.0,12780.0,12848.0,13087.0,14548.0,14154.0,14054.0,13874.0,13607.0,13228.0,12870.0,12543.0,12171.0,11663.0,12919.0,13537.0,13599.0,13739.0,13868.0,13500.0,13159.0,13650.0,14481.0,14604.0,14442.0,13818.0,13958.0,13520.0,13011.0,12472.0,12554.0,12636.0,12281.0,11724.0,11166.0,10964.0,12492.0,12639.0,12357.0,12598.0,12223.0,11712.0,11964.0,11610.0,11444.0,11142.0,10867.0,10595.0,10285.0,10706.0,10689.0,10959.0,11004.0,10914.0,10884.0,10872.0,10785.0,10759.0,10755.0,10741.0,10737.0,10734.0,10730.0,10730.0,10726.0,10722.0,10721.0,10715.0,10687.0,null,null,null,10672.0,null,null,10663.0,10655.0,10645.0,10638.0,10632.0,10627.0,10627.0,10624.0,10624.0,10620.0,null,10620.0,10620.0,10620.0,10619.0,null,null,null,10619.0,10510.0,10510.0,10510.0,10510.0,10510.0,10507.0,10503.0,10501.0,10500.0,10500.0,10339.0,10338.0,10338.0,10338.0,10334.0,10121.0,10114.0,10104.0,10104.0,10103.0,10102.0,null,10094.0,10093.0,10085.0,10082.0,10037.0,10018.0,10014.0,10011.0,10000.0,null,null,null,9919.0,9913.0,9910.0,9904.0,9902.0,null,null,9867.0,9858.0,9848.0,9836.0,9821.0,9736.0,9722.0,9257.0,9098.0,8671.0,8867.0,8568.0,8343.0,8117.0,8255.0,8339.0,null,8202.0,7919.0,7545.0,7563.0,7491.0,7175.0,6820.0,6869.0,6736.0,6685.0,6535.0,6252.0,6235.0,6783.0,6754.0,6623.0,6466.0,6581.0,6587.0,6697.0,7118.0,7341.0,7563.0,7338.0,7052.0,6798.0,6553.0,6830.0,6761.0,6668.0,6815.0,6962.0,6767.0,6566.0,6242.0,6125.0,6047.0,5803.0,5541.0,5318.0,5347.0,5313.0,5658.0,5640.0,5747.0,5729.0,null,null,5767.0,5663.0,5476.0,5808.0,5775.0,5937.0,5879.0,null,null,5643.0,5482.0,5221.0,4994.0,4745.0,4725.0,4704.0,4671.0,4661.0,4654.0,4618.0,4576.0,4680.0,4556.0,4349.0,4184.0,4303.0,4183.0,3983.0,3926.0,4110.0,4047.0,3935.0,3770.0,3837.0,3755.0,3627.0,3486.0,3354.0,3279.0,3311.0,3310.0,3188.0,3083.0,2938.0,2967.0,2991.0,3048.0,2944.0,2894.0,2852.0,2763.0,2628.0,2601.0,2537.0,2684.0,2684.0,2862.0,2811.0,2988.0,2950.0,2967.0,2944.0,2959.0,2945.0,2915.0,2915.0,2846.0,2788.0,2771.0,2736.0,2679.0,2684.0,2650.0,2661.0,2600.0,2600.0,2532.0,2478.0,2453.0,2395.0,2358.0,null,null,null,null,2430.0,2397.0,2321.0,2302.0,2247.0,2235.0,null,null,2269.0,2223.0,2251.0,2236.0,2269.0,2367.0,2373.0,2403.0,2469.0,2437.0,2397.0,2362.0,2345.0,2398.0,2350.0,2347.0,2315.0,2316.0,2294.0,2294.0,2323.0,2413.0,2488.0,2511.0,null,2575.0,2471.0,2598.0,2627.0,2604.0,2633.0,2570.0,2598.0,2663.0,2600.0,2540.0,2610.0,2572.0,2741.0,2803.0,2915.0,3019.0,3239.0,3360.0,3533.0,3504.0,3666.0,3689.0,3556.0,3533.0,3429.0,3383.0,3545.0,3464.0,3337.0,3516.0,null,null,3724.0,3649.0,4012.0,3960.0,3972.0,3776.0,3585.0,3435.0,3308.0,3441.0,3389.0,null,null,null,null,3712.0,3821.0,3940.0,4029.0,3969.0,3863.0,3790.0,3969.0,3883.0,3737.0,3523.0,3440.0,3556.0,3493.0,3291.0,3217.0,3164.0,3241.0,3170.0,3169.0,3222.0,3200.0,3128.0,2979.0,2913.0,2826.0,2946.0,2813.0,2673.0,2672.0,2623.0,2732.0,2646.0,2653.0,2661.0,2737.0,2803.0,2807.0,2730.0,2747.0,2872.0,2871.0,2966.0,2840.0,2809.0,2825.0,3007.0,2940.0,3089.0,3292.0,3227.0,3369.0,3229.0,3267.0,3170.0,3148.0,2999.0,2981.0,2970.0,2959.0,2931.0,2945.0,3021.0,2961.0,3088.0,3043.0,2950.0,2846.0,2688.0,2595.0,2801.0,2686.0,2739.0,2851.0,3206.0,3217.0,3096.0,2899.0,2883.0,2891.0,2821.0,2821.0,2792.0,2831.0,3031.0,2996.0,2995.0,2911.0,2852.0,2763.0,2864.0,3040.0,2990.0,3059.0,3049.0,3059.0,3138.0,3158.0,3202.0,3453.0,3336.0,3316.0,3278.0,3284.0,3277.0,3328.0,3316.0,3316.0,3316.0,3368.0,3376.0,3435.0,3582.0,3490.0,3639.0,3712.0,3728.0,3624.0,3577.0,3556.0,3463.0,3566.0,3615.0,3635.0,3669.0,3654.0,3757.0,3686.0,3839.0,3814.0,3910.0,3990.0,3943.0,3983.0,3976.0,4079.0,4325.0,4614.0,4822.0,4821.0,4949.0,4801.0,4742.0,4702.0,4742.0,null,4811.0,5197.0,5098.0,4880.0,5157.0,5147.0,5078.0,4900.0,4732.0,4464.0,4167.0,4276.0,4326.0,4266.0,4064.0,4404.0,4316.0,4087.0,4126.0,4039.0,3841.0,3969.0,3912.0,4198.0,4103.0,4171.0,4336.0,4240.0,4514.0,4842.0,4682.0,4573.0,4544.0,4524.0,4514.0,4357.0,4258.0,4236.0,4493.0,4554.0,4724.0,4802.0,4870.0,4761.0,5099.0,5404.0,5642.0,6157.0,6434.0,7167.0,null,null,7662.0,8196.0,8761.0,8889.0,10008.0,10701.0,11186.0,12225.0,null,null,13077.0,13126.0,13067.0,null,null,null,null,12995.0,13943.0,14612.0,16338.0,17566.0,16468.0,16029.0,16368.0,17626.0,17087.0,17775.0,18933.0,18763.0,18454.0,17366.0,16358.0,17765.0,17117.0,16917.0,18105.0,19652.0,19622.0,21857.0,22466.0,22107.0,24403.0,25550.0,24552.0,24951.0,24203.0,22806.0,21808.0,21109.0,22007.0,21808.0,22756.0,23255.0,22656.0,22656.0,22157.0,21758.0,21259.0,20610.0,21159.0,23105.0,22257.0,21309.0,23654.0,24452.0,26049.0,28045.0,27447.0,27247.0,26498.0,26199.0,28145.0,28445.0,28245.0,28794.0,28944.0,29443.0,31139.0,29892.0,28195.0,28195.0,28395.0,27996.0,27646.0,26299.0,25101.0,24502.0,24203.0,23754.0,23454.0,23305.0,22905.0,22456.0,22856.0,21857.0,null,null,null,null,22656.0,23604.0,23454.0,23205.0,22556.0,22057.0,23155.0,22057.0,20959.0,20810.0,20061.0,20061.0,19362.0,18763.0,18614.0,18763.0,19163.0,18284.0,17965.0,19672.0,20760.0,19861.0,18564.0,18664.0,18763.0,18514.0,18993.0,18923.0,18763.0,17726.0,17217.0,16618.0,16558.0,16418.0,15749.0,15001.0,17416.0,18564.0,19173.0,18664.0,18614.0,18464.0,17765.0,17825.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19712.0,21089.0,19772.0,19612.0,19732.0,19063.0,18963.0,18714.0,18264.0,18165.0,18474.0,18364.0,18344.0,18065.0,17985.0,18005.0,17925.0,18105.0,18813.0,18264.0,18165.0,18145.0,17885.0,17686.0,17666.0,18284.0,17875.0,17726.0,18145.0,17975.0,17745.0,17586.0,17037.0,17466.0,17366.0,17875.0,18823.0,17945.0,17346.0,17017.0,17606.0,17666.0,17596.0,17506.0,17775.0,17067.0,17246.0,17097.0,16208.0,16248.0,16698.0,16747.0,16328.0,15829.0,15081.0,14442.0,14791.0,14492.0,15220.0,15969.0,16468.0,15819.0,null,16139.0,15470.0,14572.0,15839.0,15310.0,14961.0,15769.0,16398.0,16398.0,16378.0,16877.0,16518.0,15879.0,16937.0,16029.0,15969.0,16638.0,16568.0,15699.0,16169.0,16258.0,16169.0,16348.0,16468.0,16698.0,17506.0,17366.0,17516.0,17376.0,16378.0,16398.0,15969.0,15789.0,15679.0,14791.0,14811.0,15430.0,15041.0,14123.0,13783.0,14033.0,13773.0,13474.0,12895.0,null,12675.0,12526.0,12396.0,12156.0,11917.0,12436.0,12276.0,12236.0,11997.0,11757.0,11528.0,11298.0,11188.0,10999.0,10779.0,10569.0,10360.0,10210.0,10140.0,10090.0,10011.0,10190.0,10001.0,9611.0,9492.0,9911.0,10380.0,11019.0,11098.0,10899.0,10510.0,10001.0,null,null,null,9730.0,9500.0,9150.0,9060.0,9030.0,8810.0,8890.0,8620.0,8140.0,7690.0,7670.0,7840.0,7910.0,null,7980.0,8040.0,7950.0,8020.0,8170.0,8200.0,7980.0,7970.0,7950.0,7870.0,7870.0,7830.0,8000.0,7850.0,8030.0,7920.0,7910.0,7770.0,7780.0,7760.0,7860.0,7810.0,8230.0,8470.0,8530.0,8560.0,8590.0,8760.0,8880.0,8840.0,9050.0,8820.0,8780.0,8770.0,8770.0,8710.0,8710.0,8710.0,8710.0,8710.0,8690.0,8500.0,8300.0,8190.0,8160.0,8000.0,7960.0,7790.0,7640.0,7490.0,7470.0,7670.0,7740.0,7500.0,7540.0,7450.0,7250.0,7090.0,7080.0,6950.0,6810.0,7150.0,7180.0,7090.0,7280.0,7500.0,7710.0,7560.0,7880.0,8240.0,8480.0,8730.0,8990.0,9250.0,8980.0,9560.0,9620.0,9900.0,9930.0,10220.0,10510.0,10820.0,11140.0,11470.0,11640.0,11920.0,12170.0,12130.0,12040.0,11680.0,11590.0,11460.0,11560.0,11440.0,11100.0,10860.0,11520.0,11860.0,12210.0,12570.0,12200.0,13170.0,12780.0,13090.0,13750.0,14000.0,13740.0,13440.0,13190.0,12840.0,12580.0,12440.0,12140.0,13120.0,13150.0,13090.0,12860.0,12530.0,12160.0,11890.0,11630.0,11510.0,11370.0,11540.0,null,11250.0,11250.0,11210.0,11130.0,10980.0,11020.0,10690.0,10440.0,10280.0,10200.0,10300.0,10100.0,10000.0,9710.0,9880.0,10020.0,10220.0,10160.0,10050.0,10000.0,9880.0,9830.0,9730.0,9700.0,9550.0,9270.0,9150.0,9500.0,9710.0,9690.0,9780.0,9840.0,9800.0,10070.0,10020.0,10020.0,10040.0,10100.0,10230.0,10210.0,10360.0,10340.0,10240.0,10170.0,10040.0,9740.0,9590.0,9470.0,9190.0,9160.0],"name":"\u0642\u06cc\u0645\u062a","open":[840.0,848.0,866.0,826.0,811.0,850.0,837.0,824.0,795.0,789.0,826.0,822.0,null,null,null,807.0,795.0,797.0,766.0,825.0,793.0,787.0,782.0,777.0,794.0,786.0,837.0,858.0,853.0,826.0,826.0,813.0,831.0,815.0,809.0,808.0,813.0,844.0,815.0,841.0,865.0,864.0,872.0,891.0,908.0,903.0,934.0,912.0,949.0,929.0,958.0,985.0,920.0,963.0,1007.0,997.0,986.0,991.0,991.0,1038.0,1045.0,1038.0,1073.0,1079.0,1002.0,964.0,895.0,963.0,974.0,940.0,950.0,1049.0,null,null,1045.0,991.0,1030.0,996.0,1087.0,1141.0,1198.0,1189.0,1171.0,1241.0,1216.0,1184.0,1259.0,1231.0,1322.0,1305.0,1344.0,1266.0,1261.0,1239.0,1156.0,1239.0,1328.0,1394.0,1385.0,1354.0,1294.0,1432.0,1486.0,1404.0,1366.0,1426.0,1558.0,1636.0,1717.0,1718.0,1782.0,1674.0,1586.0,1628.0,1772.0,1860.0,1953.0,1844.0,2035.0,2026.0,1988.0,1925.0,1791.0,1872.0,1944.0,1888.0,1981.0,2002.0,2037.0,2092.0,1982.0,1987.0,2021.0,1974.0,1916.0,1955.0,1942.0,2026.0,1988.0,2026.0,1957.0,2078.0,2048.0,2190.0,2203.0,2313.0,2422.0,2307.0,2258.0,2273.0,2145.0,2175.0,2245.0,2147.0,1993.0,2091.0,2161.0,2146.0,2094.0,2227.0,2228.0,2276.0,2276.0,2181.0,2225.0,2204.0,2120.0,2214.0,2040.0,2114.0,2119.0,2035.0,1912.0,1784.0,1927.0,1796.0,1890.0,1927.0,1897.0,1957.0,2048.0,2147.0,1983.0,2026.0,1928.0,2036.0,1988.0,1982.0,1980.0,1979.0,2069.0,1955.0,1856.0,1993.0,1991.0,2062.0,2207.0,2192.0,2205.0,2162.0,2351.0,2458.0,2608.0,2643.0,2533.0,2588.0,2753.0,2965.0,null,2835.0,2819.0,2835.0,2621.0,2715.0,2863.0,3005.0,2847.0,2956.0,2973.0,3144.0,3293.0,3413.0,null,null,null,3227.0,2924.0,2862.0,2772.0,2827.0,2968.0,3115.0,3271.0,3375.0,3584.0,3386.0,3469.0,3579.0,3463.0,3353.0,3466.0,3304.0,3194.0,3440.0,3403.0,3381.0,3386.0,3308.0,3436.0,3512.0,3678.0,3590.0,3689.0,3430.0,3359.0,3268.0,3282.0,3199.0,3457.0,3470.0,3386.0,3469.0,3421.0,3810.0,4000.0,4129.0,4261.0,4295.0,4061.0,3976.0,4405.0,4653.0,4570.0,4817.0,4973.0,5124.0,5149.0,5506.0,5330.0,5672.0,5451.0,5506.0,5488.0,5782.0,6051.0,6167.0,5616.0,6133.0,6422.0,5956.0,6057.0,6326.0,6514.0,6043.0,6140.0,6057.0,6497.0,6832.0,6832.0,7378.0,7741.0,8104.0,8506.0,8931.0,9345.0,null,9491.0,10400.0,10883.0,10726.0,11013.0,11583.0,12114.0,12848.0,13411.0,14058.0,14760.0,13550.0,null,null,13365.0,12068.0,11528.0,11921.0,11547.0,11784.0,11183.0,null,null,11517.0,11861.0,12247.0,12606.0,13015.0,13665.0,14041.0,null,null,14677.0,12813.0,12526.0,13930.0,14601.0,12806.0,13135.0,12863.0,12060.0,11494.0,11958.0,11739.0,12522.0,13148.0,13026.0,13818.0,14099.0,15175.0,15882.0,15374.0,14694.0,13885.0,13309.0,14386.0,15079.0,15823.0,16094.0,14829.0,16250.0,15559.0,14323.0,13313.0,14100.0,14805.0,15347.0,14997.0,15076.0,15975.0,16570.0,17755.0,16355.0,15592.0,16559.0,17413.0,15528.0,15471.0,15424.0,14696.0,13984.0,13951.0,13944.0,13891.0,13202.0,12893.0,12675.0,12975.0,11935.0,11861.0,11850.0,11841.0,11653.0,11086.0,11049.0,11042.0,11040.0,11023.0,11002.0,10849.0,10827.0,11234.0,11861.0,10683.0,11329.0,11778.0,12633.0,13264.0,13368.0,12071.0,12038.0,12093.0,11766.0,11729.0,11713.0,11709.0,11680.0,11169.0,11093.0,11061.0,10738.0,10679.0,10678.0,10670.0,10344.0,10318.0,11233.0,9979.0,10982.0,11453.0,11784.0,10964.0,12235.0,12517.0,11481.0,12909.0,13509.0,12953.0,13408.0,13523.0,13312.0,14604.0,15166.0,14997.0,13874.0,14143.0,13228.0,13593.0,12582.0,12171.0,11663.0,13357.0,14054.0,14688.0,14323.0,14935.0,14070.0,13481.0,14099.0,15129.0,15671.0,14868.0,14823.0,14604.0,13705.0,13200.0,12526.0,12554.0,13481.0,12639.0,11852.0,11166.0,10964.0,12502.0,13034.0,13537.0,12750.0,12554.0,12357.0,11964.0,12357.0,11846.0,11234.0,11341.0,11155.0,10285.0,10919.0,11290.0,11346.0,11228.0,10915.0,10884.0,10872.0,10872.0,10759.0,10755.0,10741.0,10737.0,10734.0,10730.0,10730.0,10726.0,10722.0,10721.0,10715.0,10687.0,null,null,null,10672.0,null,null,10663.0,10655.0,10645.0,10638.0,10632.0,10627.0,10627.0,10624.0,10624.0,10620.0,null,10620.0,10620.0,10620.0,10619.0,null,null,null,10619.0,10510.0,10510.0,10510.0,10510.0,10510.0,10507.0,10503.0,10501.0,10500.0,10500.0,10339.0,10338.0,10338.0,10338.0,10334.0,10121.0,10114.0,10104.0,10104.0,10103.0,10102.0,null,10094.0,10093.0,10085.0,10082.0,10037.0,10018.0,10014.0,10011.0,10000.0,null,null,null,9919.0,9913.0,9910.0,9904.0,9902.0,null,null,9867.0,9858.0,9848.0,9836.0,9821.0,9736.0,9722.0,9866.0,9179.0,8677.0,9006.0,9098.0,8544.0,8117.0,8371.0,8486.0,null,8775.0,7919.0,7620.0,7563.0,8019.0,7175.0,6821.0,7014.0,6927.0,7014.0,6928.0,6408.0,6321.0,6870.0,7216.0,6939.0,6731.0,6690.0,6740.0,6968.0,7170.0,7341.0,7678.0,7898.0,7052.0,6798.0,6553.0,7052.0,6928.0,6997.0,6815.0,7037.0,7211.0,6566.0,6505.0,6125.0,6235.0,6062.0,5600.0,5484.0,5877.0,5543.0,5867.0,6061.0,6079.0,6103.0,null,null,5906.0,5860.0,5687.0,5947.0,6033.0,6033.0,5903.0,null,null,5643.0,5482.0,5536.0,4994.0,4745.0,4725.0,4704.0,4671.0,4661.0,4654.0,4618.0,4576.0,4838.0,4668.0,4388.0,4184.0,4330.0,4249.0,4041.0,3983.0,4324.0,4213.0,4041.0,3776.0,3902.0,3983.0,3810.0,3620.0,3354.0,3436.0,3401.0,3533.0,3464.0,3100.0,3037.0,3002.0,2996.0,3146.0,3106.0,3112.0,2852.0,2763.0,2765.0,2702.0,2656.0,2748.0,2684.0,2961.0,2932.0,2988.0,3169.0,3146.0,2966.0,3086.0,3071.0,3088.0,2944.0,2967.0,2858.0,2771.0,2736.0,2863.0,2858.0,2754.0,2758.0,2760.0,2600.0,2598.0,2478.0,2621.0,2517.0,2428.0,null,null,null,null,2482.0,2465.0,2471.0,2309.0,2338.0,2315.0,null,null,2335.0,2280.0,2325.0,2327.0,2300.0,2413.0,2418.0,2477.0,2483.0,2549.0,2528.0,2396.0,2396.0,2477.0,2454.0,2436.0,2345.0,2407.0,2410.0,2294.0,2421.0,2470.0,2488.0,2620.0,null,2656.0,2670.0,2683.0,2627.0,2627.0,2713.0,2708.0,2655.0,2706.0,2794.0,2609.0,2656.0,2684.0,2742.0,2863.0,3048.0,3106.0,3325.0,3522.0,3689.0,3804.0,3833.0,4070.0,3799.0,3579.0,3724.0,3452.0,3620.0,3625.0,3464.0,3522.0,null,null,3833.0,3868.0,4243.0,4041.0,4237.0,3862.0,3695.0,3585.0,3464.0,3522.0,3718.0,null,null,null,null,3712.0,3821.0,3940.0,4029.0,4132.0,4048.0,3969.0,4207.0,4226.0,3739.0,3544.0,3606.0,3603.0,3539.0,3376.0,3438.0,3213.0,3241.0,3238.0,3175.0,3222.0,3365.0,3299.0,3112.0,3039.0,2826.0,2973.0,3016.0,2772.0,2672.0,2623.0,2732.0,2677.0,2653.0,2754.0,2840.0,2851.0,3037.0,2871.0,2747.0,3073.0,2910.0,3039.0,2972.0,2919.0,2825.0,3009.0,3079.0,3089.0,3455.0,3433.0,3460.0,3346.0,3267.0,3366.0,3148.0,3202.0,3061.0,3088.0,3027.0,2970.0,3059.0,3021.0,3087.0,3197.0,3197.0,3030.0,2961.0,2999.0,2595.0,2801.0,2891.0,2786.0,2853.0,3206.0,3360.0,3117.0,3098.0,2883.0,2987.0,2841.0,2887.0,2792.0,2831.0,3117.0,3267.0,3003.0,3000.0,2934.0,2831.0,2999.0,3118.0,3158.0,3158.0,3051.0,3059.0,3152.0,3158.0,3465.0,3453.0,3434.0,3465.0,3329.0,3284.0,3277.0,3494.0,3316.0,3426.0,3316.0,3465.0,3503.0,3499.0,3710.0,3633.0,3696.0,3851.0,3828.0,3841.0,3606.0,3750.0,3535.0,3657.0,3858.0,3635.0,3742.0,3665.0,3757.0,3791.0,3988.0,3814.0,3963.0,4039.0,3989.0,4061.0,4108.0,4205.0,4326.0,4791.0,4822.0,5058.0,5088.0,5266.0,4841.0,4702.0,5048.0,null,4890.0,5524.0,5375.0,5147.0,5296.0,5365.0,5444.0,5474.0,5058.0,4752.0,4217.0,4306.0,4326.0,4682.0,4330.0,4434.0,4603.0,4356.0,4257.0,4108.0,4059.0,4059.0,3912.0,4323.0,4103.0,4171.0,4623.0,4348.0,4712.0,5109.0,4722.0,4870.0,4959.0,4623.0,4655.0,4575.0,4465.0,4236.0,4493.0,4678.0,4949.0,5004.0,5111.0,4799.0,5336.0,5404.0,5900.0,6306.0,6662.0,7167.0,null,null,7662.0,8196.0,8761.0,9364.0,10008.0,10701.0,11443.0,12225.0,null,null,13077.0,13987.0,14354.0,null,null,null,null,13973.0,14841.0,15520.0,16548.0,17706.0,17466.0,16029.0,16368.0,18544.0,18534.0,18264.0,19941.0,20660.0,18773.0,17516.0,16588.0,18813.0,17965.0,17027.0,18763.0,20360.0,21847.0,22636.0,23953.0,22107.0,25600.0,26748.0,24951.0,25550.0,25251.0,22955.0,22756.0,21109.0,23953.0,23454.0,23654.0,24403.0,22955.0,23504.0,22856.0,21758.0,22856.0,21708.0,21857.0,23404.0,24253.0,22456.0,23953.0,24452.0,26948.0,28894.0,28145.0,29842.0,27497.0,26199.0,29692.0,29642.0,29642.0,29692.0,30790.0,30391.0,32836.0,32736.0,28245.0,28195.0,29942.0,28345.0,29493.0,28894.0,25201.0,27297.0,25251.0,25401.0,25650.0,24852.0,23305.0,23454.0,23105.0,23255.0,null,null,null,null,23654.0,23953.0,25950.0,23255.0,23953.0,22756.0,24303.0,23704.0,22506.0,21758.0,21159.0,20510.0,20909.0,19462.0,18614.0,19811.0,19861.0,18963.0,17965.0,19971.0,20770.0,20909.0,18863.0,18664.0,19263.0,18514.0,19562.0,19362.0,19263.0,18644.0,17266.0,18065.0,16638.0,16817.0,16668.0,16069.0,17875.0,19133.0,19921.0,19662.0,19702.0,18664.0,17765.0,18095.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19712.0,21089.0,22357.0,19742.0,20839.0,19961.0,19163.0,20011.0,19213.0,18165.0,18963.0,19133.0,18863.0,18065.0,18504.0,18364.0,18175.0,18514.0,19791.0,18963.0,18714.0,18664.0,18115.0,17965.0,17676.0,18973.0,18644.0,18364.0,18145.0,18364.0,18364.0,17716.0,18025.0,18225.0,17955.0,17875.0,19302.0,18544.0,17945.0,17017.0,18464.0,17666.0,17686.0,18045.0,18235.0,17965.0,17566.0,17466.0,17087.0,16707.0,16847.0,18025.0,17047.0,16109.0,15949.0,15969.0,15350.0,14492.0,15220.0,16468.0,17865.0,16997.0,null,16548.0,15879.0,15590.0,16727.0,15590.0,15210.0,15769.0,16398.0,17556.0,16867.0,17067.0,17466.0,17067.0,17656.0,16248.0,16218.0,16967.0,17356.0,17266.0,16169.0,16338.0,16478.0,16388.0,16468.0,16698.0,18963.0,17366.0,17516.0,17376.0,17965.0,16867.0,16408.0,16398.0,16608.0,15660.0,14811.0,15919.0,15480.0,14971.0,14222.0,14492.0,14761.0,14482.0,13045.0,null,12685.0,12576.0,12406.0,12156.0,11917.0,12526.0,12775.0,12246.0,11997.0,11767.0,11528.0,11298.0,11478.0,11029.0,10779.0,10569.0,10360.0,10380.0,10150.0,10490.0,10180.0,10230.0,10380.0,9781.0,9492.0,10480.0,10579.0,11019.0,11597.0,11478.0,10879.0,10829.0,null,null,null,10400.0,9950.0,9600.0,9150.0,9390.0,9180.0,9000.0,9490.0,8200.0,8010.0,7670.0,7840.0,7910.0,null,7980.0,8040.0,8110.0,8020.0,8170.0,8280.0,8000.0,8290.0,7960.0,7870.0,7880.0,7830.0,8120.0,7880.0,8090.0,8040.0,7930.0,7770.0,7780.0,7760.0,7860.0,7810.0,8230.0,8470.0,8530.0,8560.0,8590.0,8760.0,8880.0,8950.0,9100.0,8820.0,8780.0,8770.0,8770.0,8710.0,8710.0,8710.0,8710.0,8710.0,8690.0,8500.0,8800.0,8270.0,8160.0,8400.0,8190.0,7790.0,7640.0,7520.0,7470.0,7670.0,7740.0,7770.0,7600.0,7450.0,7450.0,7090.0,7080.0,6970.0,6810.0,7160.0,7180.0,7220.0,7310.0,7500.0,7710.0,7920.0,8000.0,8240.0,8480.0,8730.0,8990.0,9250.0,9520.0,9560.0,9620.0,9900.0,9930.0,10220.0,10510.0,10820.0,11140.0,11470.0,11810.0,12160.0,12500.0,12850.0,12040.0,11680.0,11590.0,11460.0,12250.0,11440.0,11110.0,10860.0,11520.0,11860.0,12210.0,12570.0,12940.0,13170.0,13560.0,13160.0,13750.0,14160.0,14550.0,13440.0,13190.0,13190.0,12600.0,12450.0,12140.0,13120.0,13510.0,13200.0,12860.0,12530.0,12160.0,11890.0,11630.0,11510.0,11370.0,12200.0,null,11260.0,11590.0,11240.0,11130.0,11600.0,11020.0,10690.0,10570.0,10320.0,10300.0,10490.0,10120.0,10030.0,9710.0,9880.0,10020.0,10800.0,10700.0,10050.0,10000.0,9880.0,9830.0,9880.0,9810.0,9550.0,9270.0,9700.0,9700.0,9900.0,10070.0,10360.0,10000.0,9800.0,10400.0,10320.0,10030.0,10290.0,10200.0,10540.0,10790.0,10380.0,10600.0,10580.0,10170.0,10040.0,10250.0,9590.0,9470.0,9190.0,9300.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[877.8000000000001,1108.8000000000002,2118.6000000000004,2630.1000000000004,3426.5000000000005,5875.1,13035.000000000002,10776.7,2721.4,4116.200000000001,4605.700000000001,21738.2,17675.9,19344.600000000002,9845.0,8250.0,15125.000000000002,11000.0,11022.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1036.2,1821.6000000000001,2295.7000000000003,3071.2000000000003,4903.8,13541.000000000002,15510.000000000002,7477.8,4540.8,5945.500000000001,20299.4,20420.4,17565.9,17774.9,9581.0,13431.000000000002,13838.000000000002,11176.0,10109.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-14T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1,1.9,3.0,3.6,4.9,8.0,6.4,10.3,10.5,11.5,14.7,16.7,15.9,17.9,19.0,19.2,20.7,18.3,18.7,22.4,25.6,23.6,22.1,24.2,29.6,30.1,30.1,32.5,34.6,28.9,23.4,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,16.6,21.9,27.3,33.6,37.3,34.6,42.1,43.1,39.0,47.0,39.9,51.3,55.2,57.4,52.4,48.3,45.0,39.6,47.7,48.7,55.5,59.6,58.6,54.8,65.2,67.7,65.9,64.5,66.9,75.0,82.5,91.6,101.1,105.8,95.2,93.9,93.9,93.9,93.9,93.9,93.9,93.9,93.9,93.9,93.9,93.9,93.9,93.9,93.9,93.9,95.6,102.9,111.8,101.0,96.4,101.3,93.7,89.0,95.2,92.9,99.6,97.4,100.7,95.1,104.6,108.7,116.4,120.2,131.4,136.2,130.4,120.6,125.7,119.2,124.5,121.7,113.5,108.1,105.1,112.7,110.1,107.9,121.0,122.0,125.3,126.1,116.8,121.3,125.5,118.8,122.9,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,110.1,119.9,129.2,124.0,124.6,138.4,149.2,160.6,144.2,145.8,135.3,137.1,147.0,152.2,151.1,156.5,155.5,169.6,181.9,190.9,202.6,169.5,157.0,145.4,145.4,145.4,145.4,145.4,157.7,169.7,167.4,168.9,178.5,167.5,160.3,169.8,157.7,150.7,157.7,163.7,159.8,163.7,156.8,164.6,165.0,178.8,178.9,189.3,173.4,167.8,158.1,161.5,164.6,164.5,169.8,167.2,168.0,179.3,191.9,200.1,215.1,225.3,235.7,234.0,219.9,236.8,251.2,251.2,251.2,251.2,251.2,251.2,251.2,251.2,251.2,251.2,251.2,251.2,275.0,284.5,301.0,277.7,294.6,303.3,312.4,293.9,306.5,325.4,301.2,307.3,292.5,315.8,329.2,349.2,367.8,389.7,409.1,432.9,459.3,487.2,514.5,555.2,583.8,615.6,624.5,638.1,673.3,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,678.4,694.6,669.4,649.8,686.7,710.2,736.5,761.0,789.0,833.4,847.0,807.0,775.2,813.5,853.9,803.8,786.3,767.1,748.2,723.8,685.1,671.7,728.9,755.3,798.1,834.5,847.4,891.0,936.5,935.9,925.7,894.6,848.5,846.9,882.6,930.0,946.2,910.8,962.7,905.6,893.7,851.0,808.0,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,810.0,794.4,765.5,778.0,762.0,720.2,710.4,714.5,759.2,706.3,678.5,641.7,663.3,636.4,605.3,584.7,586.2,578.1,567.0,542.4,520.9,561.7,582.0,573.8,555.5,544.1,558.1,572.4,598.0,618.8,649.6,654.8,621.4,593.2,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,568.3,590.7,601.8,601.8,604.7,629.9,616.9,629.9,617.4,616.9,619.6,649.3,602.3,614.5,621.2,646.9,651.7,690.4,727.1,765.5,798.1,851.4,896.5,910.5,969.7,927.5,870.0,901.1,826.2,857.6,857.6,846.5,838.7,880.8,905.9,994.8,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,997.5,1018.9,1035.6,1094.3,1051.7,1060.6,1100.0,1098.5,1091.6,1122.9,1139.6,1161.7,1241.5,1327.6,1395.6,1395.6,1445.6,1360.1,1324.7,1404.2,1360.1,1451.6,1451.6,1433.7,1448.6,1481.1,1495.7,1510.6,1510.6,1510.6,1510.6,1510.6,1510.6,1510.6,1510.6,1510.6,1510.6,1510.6,1510.6,1510.6,1510.6,1510.6,1510.6,1510.6,1510.6,1510.6,1619.1,1590.2,1662.5,1753.7,1769.9,1766.0,1712.6,1678.3,1678.3,1660.6,1611.4,1583.7,1617.5,1647.9,1773.3,1773.3,1787.6,1773.3,1907.2,1956.0,2058.0,2192.2,2325.7,2493.0,2656.9,2847.3,3052.7,3270.1,3502.0,3749.7,4016.3,4301.7,4602.6,4930.3,5280.3,5608.1,5651.2,5608.8,5912.3,6265.5,6691.7,6234.7,6253.9,6637.8,6948.6,6787.5,7279.1,7536.0,7271.4,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6783.5,6622.2,6704.5,6729.6,6536.0,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6568.3,6833.1,6841.4,6974.2,7024.0,6941.0,6999.1,6982.5,6551.7,6821.0,6941.0,6990.8,6526.8,6526.8,6526.8,6526.8,6526.8,6526.8,6835.1,6557.0,6613.1,6677.2,6474.1,6259.7,6086.7,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,5989.1,6091.1,5900.6,5873.4,5866.6,5866.6,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5825.8,5991.7,6023.3,6220.9,6410.5,6600.1,6797.6,7003.1,7208.5,7421.8,7453.4,7500.8,7722.1,7745.8,7974.9,8204.0,8449.0,8701.8,8962.5,9231.2,9507.7,9776.3,9484.0,9412.9,9128.5,9057.3,9507.7,9033.6,8938.8,8670.2,9002.0,9002.0,9270.7,9547.2,9547.2,9547.2,9547.2,9547.2,9547.2,9547.2,9834.9,9540.2,9329.7,9154.3,8908.7,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8726.3,8999.9,8911.7,9185.3,9255.9,8867.5,8867.5,8867.5,8867.5,8867.5,8867.5,8867.5,8867.5,8867.5,8867.5,8867.5,8867.5,8867.5,8867.5,8867.5,8867.5,8867.5,8867.5,8867.5,9073.4,9386.6,9225.5,9162.9,9171.8,9279.2,9118.1,9001.8,8885.4,8617.0,8482.7,8375.3,8124.7,8124.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[18.0,64.3,8.4,16.8,43.1,130.5,19.0,null,66.9,44.4,340.7,null,null,null,null,62.8,null,1.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-30.6,null,null,null,-6.1,-0.6,-8.1,-2.7,null,-8.5,null,-8.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}