📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1118.0,1142.0,1214.0,1254.0,1223.0,1231.0,1224.0,1280.0,1289.0,1260.0,1363.0,1385.0,1425.0,1402.0,1425.0,1346.0,1295.0,1242.0,1197.0,1246.0,1304.0,1283.0,1315.0,1340.0,1365.0,1407.0,1475.0,1448.0,1488.0,1527.0,1486.0,1430.0,1425.0,1376.0,1368.0,1310.0,1276.0,1318.0,1300.0,1278.0,1239.0,1321.0,1371.0,1351.0,1357.0,1369.0,1374.0,1380.0,1298.0,1314.0,1319.0,1275.0,1315.0,1326.0,1305.0,1319.0,1301.0,1345.0,1378.0,1443.0,1478.0,1428.0,1390.0,1471.0,1460.0,1540.0,1546.0,1565.0,1484.0,1426.0,1357.0,1433.0,1364.0,1411.0,1422.0,1460.0,1425.0,1402.0,1340.0,1357.0,1438.0,1490.0,1559.0,1614.0,1535.0,1632.0,1567.0,1514.0,1502.0,1500.0,1501.0,1443.0,1420.0,1469.0,1394.0,1400.0,1363.0,1385.0,null,null,null,null,null,null,null,null,1397.0,1425.0,1423.0,1365.0,1356.0,1330.0,1266.0,1288.0,1268.0,1271.0,1254.0,1260.0,1237.0,1243.0,1272.0,1257.0,1234.0,1253.0,1257.0,1260.0,1277.0,1254.0,1238.0,1215.0,1213.0,1233.0,1197.0,1191.0,1207.0,1175.0,1196.0,1200.0,1180.0,1206.0,1185.0,1175.0,1198.0,1196.0,1253.0,1292.0,1354.0,1414.0,1335.0,1285.0,1232.0,1270.0,1232.0,1244.0,1282.0,1277.0,1254.0,1252.0,1241.0,1242.0,1217.0,1236.0,1197.0,1209.0,1197.0,1260.0,1287.0,1266.0,1228.0,1224.0,1229.0,1238.0,1274.0,1226.0,1216.0,1187.0,1197.0,1196.0,1167.0,1195.0,1183.0,1189.0,1170.0,1215.0,1254.0,1302.0,1329.0,1386.0,1340.0,1348.0,1286.0,1255.0,1309.0,1349.0,1392.0,1396.0,null,null,1476.0,1448.0,1428.0,1465.0,1437.0,1403.0,1430.0,1378.0,1334.0,1334.0,1334.0,1320.0,1301.0,1257.0,1277.0,1277.0,1290.0,1335.0,1333.0,1351.0,1363.0,1357.0,1311.0,1334.0,1282.0,1323.0,1329.0,1259.0,1254.0,null,null,null,null,null,null,null,1345.0,1398.0,1425.0,1420.0,1368.0,1432.0,1443.0,1398.0,1443.0,1404.0,1454.0,1460.0,1423.0,1364.0,1467.0,1482.0,1520.0,1472.0,1409.0,1464.0,1533.0,1599.0,1666.0,1742.0,1738.0,1710.0,1780.0,1790.0,1807.0,1700.0,1636.0,1606.0,1692.0,1742.0,1711.0,1739.0,1697.0,1680.0,1616.0,1648.0,1581.0,1513.0,1522.0,1499.0,1561.0,1612.0,1625.0,1681.0,1654.0,1654.0,1654.0,1705.0,1675.0,1639.0,1624.0,1615.0,1636.0,1622.0,1597.0,1647.0,1649.0,1643.0,1580.0,1524.0,1528.0,1524.0,1540.0,1540.0,1492.0,1531.0,1505.0,1494.0,1505.0,1455.0,1425.0,1454.0,1510.0,1540.0,1514.0,1586.0,1578.0,1596.0,1562.0,null,null,1533.0,1518.0,1482.0,1477.0,1531.0,1480.0,1517.0,1534.0,1512.0,1494.0,1482.0,1477.0,1463.0,1437.0,1386.0,1418.0,1394.0,1440.0,1443.0,1425.0,1425.0,1436.0,1375.0,1420.0,null,null,1366.0,1350.0,1312.0,1340.0,1334.0,1300.0,1299.0,1266.0,1282.0,1338.0,1405.0,1391.0,1330.0,1317.0,1345.0,1329.0,1357.0,1364.0,1346.0,1403.0,1392.0,1380.0,1351.0,1385.0,1346.0,1329.0,1397.0,1452.0,1437.0,1520.0,1506.0,1556.0,1549.0,1574.0,1567.0,1540.0,1573.0,1574.0,1585.0,1561.0,1640.0,1710.0,1655.0,1785.0,1838.0,1746.0,1687.0,1613.0,1533.0,1489.0,1415.0,1288.0,1240.0,1179.0,1120.0,1129.0,1140.0,1082.0,1123.0,1092.0,1127.0,1080.0,1025.0,974.0,990.0,998.0,1007.0,1032.0,1002.0,1021.0,1004.0,979.0,966.0,1004.0,1008.0,986.0,943.0,901.0,872.0,889.0,921.0,891.0,849.0,868.0,843.0,799.0,795.0,834.0,830.0,848.0,832.0,821.0,803.0,null,805.0,811.0,805.0,804.0,809.0,805.0,799.0,812.0,838.0,826.0,821.0,815.0,818.0,826.0,823.0,821.0,810.0,805.0,830.0,834.0,830.0,827.0,832.0,867.0,900.0,905.0,884.0,897.0,867.0,876.0,878.0,870.0,856.0,854.0,866.0,883.0,856.0,830.0,830.0,855.0,846.0,828.0,null,null,null,815.0,824.0,795.0,839.0,821.0,819.0,810.0,810.0,827.0,822.0,858.0,894.0,870.0,838.0,869.0,844.0,839.0,828.0,827.0,844.0,842.0,851.0,856.0,867.0,892.0,879.0,911.0,913.0,921.0,947.0,964.0,957.0,974.0,984.0,985.0,997.0,978.0,980.0,1012.0,1037.0,1021.0,1009.0,1026.0,1070.0,1075.0,1075.0,1094.0,1112.0,1066.0,1020.0,975.0,997.0,993.0,983.0,998.0,1038.0,1065.0,null,null,1029.0,1043.0,1031.0,1078.0,1126.0,1182.0,1214.0,1190.0,1256.0,1266.0,1229.0,1300.0,1237.0,1338.0,1372.0,1392.0,1347.0,1311.0,1282.0,1234.0,1306.0,1315.0,1375.0,1411.0,1402.0,1368.0,1461.0,1482.0,1468.0,1455.0,1476.0,1547.0,1614.0,1694.0,1778.0,1819.0,1727.0,1715.0,1679.0,1754.0,1835.0,1926.0,1899.0,2053.0,2098.0,2103.0,1993.0,1941.0,1900.0,1965.0,1927.0,1995.0,2012.0,2087.0,2178.0,2067.0,2021.0,2070.0,1993.0,1943.0,2008.0,1984.0,2053.0,2029.0,2064.0,2006.0,2104.0,2147.0,2225.0,2264.0,2379.0,2429.0,2369.0,2269.0,2322.0,2254.0,2309.0,2280.0,2195.0,2140.0,2110.0,2187.0,2161.0,2139.0,2273.0,2284.0,2318.0,2325.0,2229.0,2276.0,2320.0,2251.0,2292.0,2161.0,2178.0,2155.0,2168.0,2039.0,1949.0,1970.0,1900.0,1890.0,1957.0,1965.0,1991.0,2079.0,2167.0,2075.0,2083.0,2040.0,2065.0,2066.0,2015.0,1996.0,2013.0,2111.0,2036.0,2009.0,1984.0,2075.0,2098.0,2210.0,2288.0,2269.0,2286.0,2363.0,2476.0,2590.0,2701.0,2640.0,2646.0,2809.0,2935.0,3070.0,null,2878.0,2897.0,2772.0,2794.0,2910.0,2971.0,2959.0,3022.0,3011.0,3176.0,3321.0,3427.0,3565.0,null,null,null,3175.0,3028.0,2891.0,2870.0,2927.0,3073.0,3226.0,3387.0,3545.0,3515.0,3535.0,3661.0,3516.0,3421.0,3547.0,3387.0,3295.0,3387.0,3466.0,3415.0,3467.0,3376.0,3478.0,3484.0,3665.0,3666.0,3803.0,3593.0,3520.0,3393.0,3438.0,3478.0,3477.0,3547.0,3513.0,3523.0,3672.0,3837.0,3945.0,4142.0,4275.0,4412.0,4390.0,4206.0,4428.0,4616.0,4562.0,4784.0,4989.0,5149.0,5306.0,5598.0,5840.0,5850.0,5643.0,5548.0,5531.0,5906.0,6055.0,6315.0,5948.0,6215.0,6351.0,6494.0,6203.0,6403.0,6700.0,6318.0,6414.0,6182.0,6547.0,6760.0,7074.0,7367.0,7712.0,8017.0,8391.0,8808.0,9248.0,9677.0,null,10319.0,10769.0,11269.0,11409.0,11624.0,12179.0,12748.0,13305.0,13887.0,14557.0,13829.0,14031.0,null,null,13148.0,12496.0,12271.0,11801.0,12046.0,11664.0,11368.0,null,null,11926.0,12282.0,12682.0,13053.0,13477.0,14150.0,14357.0,null,null,13751.0,13269.0,13849.0,14461.0,13702.0,13437.0,13145.0,12859.0,12488.0,11902.0,11699.0,12567.0,12967.0,13615.0,14167.0,14363.0,15024.0,15714.0,15704.0,15549.0,15079.0,14380.0,14355.0,14897.0,15615.0,15861.0,15325.0,16112.0,15245.0,15065.0,14417.0,13766.0,14600.0,15330.0,15529.0,15483.0,16068.0,16693.0,17530.0,16868.0,16936.0,17246.0,17474.0,16557.0,16080.0,16021.0,15972.0,15218.0,14481.0,14447.0,14439.0,14384.0,13670.0,13351.0,13494.0,12655.0,12359.0,12283.0,12270.0,12262.0,12067.0,11480.0,11441.0,11435.0,11432.0,11414.0,11393.0,11234.0,11211.0,12203.0,11342.0,11685.0,12078.0,12619.0,13193.0,13736.0,13049.0,12500.0,12466.0,12379.0,12184.0,12145.0,12129.0,12125.0,12095.0,11565.0,11487.0,11454.0,11119.0,11058.0,11058.0,11049.0,10711.0,11424.0,10677.0,11383.0,11372.0,11920.0,11918.0,12370.0,12671.0,11924.0,13139.0,13484.0,13198.0,13791.0,13959.0,13669.0,14749.0,15323.0,14797.0,14694.0,14646.0,14239.0,13901.0,13327.0,12988.0,12603.0,13323.0,13871.0,14553.0,14657.0,15326.0,14541.0,14134.0,14542.0,15138.0,15669.0,15396.0,14955.0,15344.0,14483.0,14000.0,13473.0,12971.0,13831.0,13086.0,12718.0,12141.0,11750.0,12465.0,12946.0,13497.0,13110.0,13262.0,12657.0,12279.0,12564.0,12215.0,11918.0,11697.0,11253.0,10971.0,11749.0,11592.0,11383.0,11633.0,11394.0,11302.0,11271.0,11258.0,11168.0,11141.0,11137.0,11123.0,11119.0,11115.0,11111.0,11111.0,11107.0,11102.0,11101.0,11095.0,11067.0,null,null,null,11051.0,null,null,11042.0,11033.0,11023.0,11016.0,11010.0,11005.0,11004.0,11001.0,11001.0,10997.0,null,10997.0,10997.0,10997.0,10996.0,null,null,null,10996.0,10883.0,10883.0,10883.0,10883.0,10883.0,10880.0,10876.0,10874.0,10873.0,10873.0,10706.0,10705.0,10705.0,10705.0,10701.0,10480.0,10474.0,10463.0,10463.0,10461.0,10460.0,null,10452.0,10451.0,10443.0,10440.0,10394.0,10374.0,10370.0,10367.0,10356.0,null,null,null,10271.0,10265.0,10262.0,10256.0,10254.0,null,null,10218.0,10208.0,10198.0,10185.0,10169.0,10082.0,10145.0,9586.0,9421.0,9117.0,9248.0,9081.0,8640.0,8537.0,8579.0,9051.0,null,8493.0,8201.0,7813.0,8041.0,7757.0,7430.0,7212.0,7228.0,7143.0,7026.0,6767.0,6540.0,6970.0,7184.0,7097.0,6905.0,6785.0,6932.0,7083.0,7352.0,7572.0,7896.0,7951.0,7598.0,7303.0,7039.0,7244.0,7104.0,7219.0,7186.0,7287.0,7263.0,7054.0,6799.0,6464.0,6600.0,6262.0,6009.0,5738.0,5936.0,5740.0,6015.0,6077.0,6128.0,6277.0,5936.0,null,null,6098.0,5921.0,6169.0,6205.0,6319.0,6235.0,6088.0,null,null,5843.0,5676.0,5406.0,5172.0,4913.0,4892.0,4872.0,4837.0,4827.0,4820.0,4782.0,4890.0,4854.0,4717.0,4504.0,4424.0,4558.0,4331.0,4125.0,4425.0,4272.0,4238.0,4075.0,3973.0,4022.0,3904.0,3796.0,3610.0,3530.0,3437.0,3607.0,3427.0,3302.0,3192.0,3180.0,3116.0,3227.0,3191.0,3118.0,2997.0,2953.0,2861.0,2800.0,2694.0,2792.0,2780.0,2922.0,3006.0,3061.0,3156.0,3264.0,3085.0,3174.0,3194.0,3137.0,3057.0,3055.0,3013.0,2959.0,2923.0,2959.0,2905.0,2821.0,2847.0,2764.0,2738.0,2750.0,2636.0,2623.0,2541.0,2480.0,2534.0,null,null,null,null,2553.0,2496.0,2404.0,2384.0,2344.0,2391.0,null,null,2377.0,2397.0,2394.0,2355.0,2481.0,2493.0,2571.0,2571.0,2605.0,2600.0,2540.0,2481.0,2544.0,2493.0,2450.0,2485.0,2421.0,2410.0,2391.0,2462.0,2453.0,2562.0,2648.0,2690.0,2690.0,2690.0,2702.0,2798.0,2748.0,2798.0,2750.0,2748.0,2759.0,2872.0,2692.0,2739.0,2765.0,2864.0,2881.0,3030.0,3171.0,3318.0,3443.0,3647.0,3820.0,3874.0,4101.0,3940.0,3718.0,3838.0,3551.0,3671.0,3671.0,3629.0,3599.0,3760.0,null,null,3856.0,4197.0,4274.0,4227.0,4149.0,3910.0,3712.0,3557.0,3581.0,3748.0,3527.0,null,null,null,null,3844.0,3957.0,4080.0,4172.0,4279.0,4080.0,4347.0,4254.0,4021.0,3870.0,3685.0,3629.0,3755.0,3617.0,3505.0,3343.0,3356.0,3409.0,3347.0,3376.0,3463.0,3331.0,3243.0,3158.0,3050.0,3147.0,3073.0,2915.0,2788.0,2850.0,2890.0,2850.0,2747.0,2907.0,2921.0,2921.0,3057.0,2926.0,2862.0,3026.0,3034.0,3085.0,3124.0,2993.0,2932.0,3075.0,3229.0,3219.0,3419.0,3474.0,3516.0,3547.0,3372.0,3443.0,3314.0,3331.0,3218.0,3118.0,3124.0,3105.0,3132.0,3116.0,3188.0,3260.0,3311.0,3171.0,3113.0,3003.0,2809.0,2860.0,3055.0,2892.0,2962.0,3137.0,3320.0,3383.0,3206.0,3116.0,3097.0,3034.0,2994.0,2933.0,2983.0,3165.0,3307.0,3118.0,3178.0,3070.0,3034.0,2991.0,3139.0,3276.0,3240.0,3234.0,3208.0,3267.0,3372.0,3552.0,3453.0,3615.0,3486.0,3524.0,3474.0,3522.0,3685.0,3506.0,3588.0,3444.0,3659.0,3515.0,3577.0,3760.0,3762.0,3828.0,3962.0,3860.0,3921.0,3806.0,3853.0,3721.0,3741.0,3931.0,3823.0,3875.0,3814.0,3888.0,3946.0,4150.0,4002.0,4034.0,4170.0,4165.0,4141.0,4250.0,4307.0,4384.0,4662.0,4961.0,5197.0,5197.0,5371.0,5074.0,4951.0,5228.0,5074.0,null,5392.0,5392.0,5330.0,5382.0,5494.0,5546.0,5597.0,5115.0,4900.0,4623.0,4531.0,4633.0,4674.0,4449.0,4500.0,4623.0,4495.0,4305.0,4336.0,4225.0,4203.0,4143.0,4449.0,4362.0,4336.0,4628.0,4550.0,4745.0,4990.0,5034.0,5023.0,4879.0,4787.0,4787.0,4740.0,4607.0,4533.0,4624.0,4705.0,5043.0,5043.0,5081.0,5043.0,null,5345.0,5610.0,5959.0,6306.0,6741.0,7167.0,null,null,7662.0,8196.0,8761.0,9364.0,10008.0,10701.0,11443.0,12225.0,null,null,13077.0,13987.0,14839.0,null,null,null,null,14951.0,14841.0,15630.0,16548.0,17656.0,16468.0,16518.0,17516.0,18324.0,17905.0,19183.0,19851.0,19163.0,18454.0,17366.0,18813.0,17965.0,17656.0,18454.0,19292.0,20520.0,21847.0,22955.0,22596.0,25401.0,25600.0,25800.0,25450.0,25251.0,24203.0,23055.0,21808.0,23454.0,22357.0,23704.0,23903.0,23554.0,23155.0,22856.0,22905.0,22806.0,21608.0,21857.0,23005.0,24003.0,22357.0,23504.0,24253.0,25950.0,27596.0,28245.0,28944.0,27497.0,27247.0,28744.0,28994.0,29043.0,29093.0,30291.0,29992.0,31938.0,31938.0,29892.0,29043.0,29243.0,28894.0,29293.0,27896.0,26299.0,26848.0,24852.0,24951.0,24852.0,23754.0,24003.0,23305.0,23654.0,23255.0,21857.0,null,null,null,null,23654.0,25251.0,23854.0,23454.0,22856.0,23953.0,23554.0,22307.0,21758.0,20959.0,20161.0,20460.0,19362.0,18913.0,19562.0,19811.0,19682.0,18284.0,19582.0,20730.0,20859.0,19861.0,18863.0,19163.0,19013.0,19113.0,18993.0,19302.0,18783.0,17765.0,17696.0,16618.0,16658.0,16857.0,15749.0,17137.0,17885.0,19133.0,19542.0,19213.0,18724.0,18574.0,18454.0,18165.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19712.0,21089.0,20460.0,19811.0,19742.0,19213.0,19762.0,19163.0,18714.0,18943.0,19013.0,18474.0,18564.0,18364.0,18254.0,18514.0,18065.0,19562.0,18963.0,18364.0,18624.0,18155.0,17965.0,17765.0,18714.0,18464.0,17905.0,18334.0,18195.0,18125.0,17805.0,17666.0,17566.0,17566.0,17516.0,18783.0,18943.0,17945.0,17466.0,18364.0,17716.0,17845.0,17686.0,17706.0,17775.0,17506.0,17276.0,17107.0,16688.0,16707.0,16787.0,16747.0,16408.0,15949.0,15190.0,15210.0,14871.0,15051.0,15969.0,17057.0,16857.0,16208.0,null,16308.0,15470.0,16727.0,16009.0,15679.0,15520.0,16069.0,16707.0,16727.0,17047.0,17167.0,16967.0,17107.0,17067.0,16029.0,16678.0,16967.0,17087.0,15969.0,16179.0,16338.0,16179.0,16468.0,17586.0,18404.0,17666.0,17815.0,17985.0,17446.0,16877.0,16418.0,16159.0,16228.0,15729.0,15071.0,15640.0,16069.0,15041.0,14532.0,14412.0,14412.0,14152.0,13554.0,12975.0,null,12825.0,12526.0,12396.0,12156.0,12396.0,12546.0,12276.0,12236.0,11997.0,11757.0,11528.0,11468.0,11188.0,10999.0,10779.0,10569.0,10619.0,10210.0,10140.0,10220.0,10050.0,10320.0,10001.0,9741.0,10021.0,10380.0,10669.0,11019.0,11518.0,10899.0,10510.0,10270.0,null,null,null,9930.0,9500.0,9160.0,9350.0,9180.0,9170.0,9100.0,8980.0,8340.0,7700.0,7810.0,7840.0,7910.0,null,7980.0,8040.0,8100.0,8170.0,8190.0,8280.0,8290.0,7970.0,8020.0,7870.0,7950.0,8120.0,8090.0,8080.0,8040.0,8080.0,8020.0,7850.0,7980.0,7970.0,8070.0,8220.0,8420.0,8470.0,8530.0,8560.0,8590.0,8760.0,8880.0,8950.0,9100.0,8820.0,8780.0,8770.0,8770.0,8710.0,8710.0,8710.0,8710.0,8710.0,8690.0,8500.0,8300.0,8190.0,8400.0,8060.0,7960.0,7790.0,7640.0,7490.0,7470.0,7690.0,7740.0,7770.0,7540.0,7450.0,7250.0,7090.0,7080.0,6950.0,7230.0,7160.0,7180.0,7110.0,7310.0,7500.0,7710.0,7750.0,8000.0,8240.0,8480.0,8730.0,8990.0,9250.0,9520.0,9560.0,9620.0,9900.0,9930.0,10220.0,10510.0,10820.0,11140.0,11470.0,11810.0,12160.0,12500.0,12130.0,12040.0,11680.0,11590.0,12160.0,11560.0,11440.0,11100.0,11520.0,11520.0,11860.0,12210.0,12570.0,12940.0,13170.0,13120.0,13770.0,13750.0,14160.0,13740.0,13440.0,13190.0,12840.0,12580.0,12440.0,12880.0,13120.0,13210.0,13090.0,12860.0,12530.0,12160.0,11890.0,11630.0,11510.0,12070.0,11540.0,null,11250.0,11450.0,11210.0,11630.0,10980.0,11020.0,10770.0,10440.0,10280.0,10670.0,10300.0,10100.0,10000.0,10310.0,10210.0,10520.0,10600.0,10160.0,10050.0,10000.0,9880.0,9830.0,9920.0,9700.0,9550.0,9790.0,9700.0,9960.0,9860.0,10040.0,9780.0,9840.0,10170.0,10220.0,10020.0,10020.0,10250.0,10600.0,10420.0,10350.0,10360.0,10480.0,10300.0,10170.0,10040.0,9740.0,9590.0,9470.0,9190.0,9290.0,9160.0,8970.0,9000.0,9170.0,9440.0,9160.0,9060.0,9410.0,9490.0,9730.0,9890.0,9970.0,9630.0,9380.0,9110.0,8990.0,8750.0,8670.0,8780.0,8500.0,8410.0,8180.0,8040.0,7790.0,7590.0,7810.0,7870.0,7830.0,7690.0,null,null],"high":[1118.0,1165.0,1214.0,1261.0,1260.0,1246.0,1243.0,1280.0,1289.0,1353.0,1379.0,1385.0,1453.0,1431.0,1446.0,1397.0,1334.0,1294.0,1266.0,1246.0,1304.0,1367.0,1359.0,1363.0,1365.0,1407.0,1475.0,1510.0,1497.0,1530.0,1567.0,1481.0,1482.0,1400.0,1407.0,1424.0,1306.0,1318.0,1368.0,1351.0,1293.0,1321.0,1371.0,1439.0,1385.0,1416.0,1406.0,1383.0,1368.0,1338.0,1340.0,1322.0,1315.0,1368.0,1320.0,1339.0,1339.0,1345.0,1378.0,1443.0,1478.0,1511.0,1477.0,1475.0,1514.0,1550.0,1585.0,1585.0,1568.0,1494.0,1460.0,1433.0,1477.0,1431.0,1425.0,1477.0,1425.0,1453.0,1357.0,1393.0,1438.0,1490.0,1559.0,1634.0,1654.0,1632.0,1647.0,1596.0,1550.0,1504.0,1528.0,1508.0,1482.0,1469.0,1491.0,1457.0,1404.0,1400.0,null,null,null,null,null,null,null,null,1419.0,1431.0,1423.0,1425.0,1374.0,1374.0,1294.0,1308.0,1289.0,1271.0,1298.0,1291.0,1272.0,1254.0,1285.0,1291.0,1289.0,1289.0,1271.0,1260.0,1285.0,1271.0,1277.0,1251.0,1245.0,1242.0,1237.0,1218.0,1226.0,1220.0,1209.0,1206.0,1201.0,1206.0,1209.0,1203.0,1200.0,1201.0,1253.0,1292.0,1354.0,1416.0,1402.0,1323.0,1280.0,1297.0,1287.0,1323.0,1303.0,1307.0,1305.0,1290.0,1280.0,1254.0,1252.0,1254.0,1245.0,1234.0,1220.0,1260.0,1287.0,1309.0,1271.0,1305.0,1334.0,1303.0,1280.0,1327.0,1243.0,1214.0,1212.0,1207.0,1204.0,1197.0,1208.0,1197.0,1195.0,1232.0,1254.0,1302.0,1357.0,1387.0,1396.0,1376.0,1362.0,1327.0,1309.0,1349.0,1396.0,1425.0,null,null,1477.0,1521.0,1522.0,1510.0,1510.0,1505.0,1465.0,1448.0,1405.0,1395.0,1411.0,1395.0,1374.0,1337.0,1291.0,1287.0,1291.0,1335.0,1356.0,1379.0,1379.0,1357.0,1366.0,1362.0,1332.0,1360.0,1350.0,1329.0,1282.0,null,null,null,null,null,null,null,1380.0,1398.0,1465.0,1446.0,1428.0,1448.0,1454.0,1477.0,1491.0,1486.0,1505.0,1494.0,1463.0,1424.0,1468.0,1522.0,1593.0,1472.0,1533.0,1509.0,1533.0,1599.0,1666.0,1742.0,1916.0,1754.0,1786.0,1813.0,1827.0,1796.0,1768.0,1670.0,1692.0,1742.0,1768.0,1739.0,1727.0,1743.0,1702.0,1693.0,1689.0,1664.0,1578.0,1528.0,1561.0,1612.0,1654.0,1682.0,1682.0,1679.0,1675.0,1711.0,1699.0,1653.0,1699.0,1627.0,1681.0,1668.0,1614.0,1654.0,1676.0,1659.0,1653.0,1591.0,1613.0,1576.0,1540.0,1577.0,1567.0,1554.0,1540.0,1545.0,1528.0,1533.0,1482.0,1471.0,1510.0,1575.0,1574.0,1586.0,1619.0,1643.0,1597.0,null,null,1646.0,1568.0,1537.0,1540.0,1531.0,1536.0,1551.0,1563.0,1570.0,1540.0,1538.0,1516.0,1482.0,1437.0,1439.0,1423.0,1403.0,1449.0,1505.0,1471.0,1459.0,1443.0,1502.0,1425.0,null,null,1431.0,1374.0,1357.0,1387.0,1385.0,1368.0,1341.0,1324.0,1282.0,1338.0,1405.0,1474.0,1419.0,1367.0,1380.0,1391.0,1368.0,1406.0,1391.0,1403.0,1468.0,1437.0,1408.0,1391.0,1380.0,1387.0,1397.0,1465.0,1500.0,1520.0,1542.0,1593.0,1613.0,1625.0,1636.0,1589.0,1614.0,1606.0,1595.0,1591.0,1640.0,1710.0,1768.0,1785.0,1838.0,1916.0,1733.0,1613.0,1623.0,1489.0,1415.0,1355.0,1240.0,1179.0,1120.0,1155.0,1153.0,1141.0,1140.0,1140.0,1146.0,1129.0,1065.0,1021.0,1020.0,1020.0,1021.0,1039.0,1048.0,1037.0,1034.0,1015.0,1003.0,1004.0,1030.0,1012.0,973.0,939.0,927.0,894.0,921.0,935.0,884.0,886.0,882.0,855.0,814.0,834.0,855.0,868.0,871.0,855.0,830.0,null,827.0,811.0,820.0,825.0,813.0,812.0,815.0,817.0,843.0,846.0,836.0,842.0,821.0,834.0,832.0,832.0,821.0,821.0,838.0,844.0,842.0,838.0,838.0,867.0,900.0,940.0,916.0,926.0,908.0,895.0,901.0,900.0,896.0,884.0,876.0,889.0,884.0,866.0,854.0,855.0,861.0,852.0,null,null,null,835.0,827.0,825.0,839.0,855.0,841.0,835.0,821.0,843.0,843.0,874.0,894.0,897.0,884.0,880.0,877.0,865.0,861.0,854.0,858.0,855.0,874.0,874.0,872.0,896.0,896.0,917.0,947.0,940.0,970.0,970.0,968.0,984.0,1009.0,986.0,1010.0,1019.0,982.0,1012.0,1059.0,1061.0,1049.0,1042.0,1070.0,1082.0,1111.0,1111.0,1123.0,1132.0,1065.0,1012.0,1017.0,997.0,1014.0,998.0,1038.0,1086.0,null,null,1082.0,1092.0,1066.0,1078.0,1126.0,1182.0,1240.0,1243.0,1260.0,1309.0,1277.0,1301.0,1305.0,1338.0,1372.0,1429.0,1449.0,1340.0,1362.0,1283.0,1306.0,1315.0,1375.0,1443.0,1453.0,1428.0,1461.0,1514.0,1539.0,1505.0,1493.0,1547.0,1614.0,1694.0,1778.0,1845.0,1845.0,1767.0,1739.0,1754.0,1835.0,1926.0,2022.0,2053.0,2107.0,2189.0,2134.0,2052.0,1939.0,1965.0,2013.0,1996.0,2051.0,2138.0,2178.0,2175.0,2087.0,2113.0,2093.0,2044.0,2023.0,2041.0,2090.0,2098.0,2115.0,2104.0,2143.0,2186.0,2266.0,2318.0,2386.0,2446.0,2508.0,2400.0,2381.0,2355.0,2334.0,2347.0,2326.0,2224.0,2190.0,2195.0,2238.0,2224.0,2273.0,2355.0,2353.0,2357.0,2366.0,2313.0,2389.0,2345.0,2306.0,2292.0,2224.0,2205.0,2195.0,2115.0,2024.0,2040.0,2053.0,1939.0,1957.0,2007.0,1991.0,2079.0,2178.0,2224.0,2133.0,2149.0,2103.0,2108.0,2104.0,2053.0,2050.0,2111.0,2184.0,2052.0,2051.0,2079.0,2144.0,2210.0,2288.0,2335.0,2297.0,2363.0,2476.0,2590.0,2701.0,2792.0,2771.0,2809.0,2935.0,3070.0,null,3078.0,2976.0,2936.0,2848.0,2910.0,2971.0,3112.0,3079.0,3108.0,3176.0,3321.0,3427.0,3565.0,null,null,null,3342.0,3164.0,3022.0,2870.0,2927.0,3073.0,3226.0,3387.0,3545.0,3711.0,3667.0,3664.0,3727.0,3586.0,3586.0,3589.0,3422.0,3488.0,3581.0,3564.0,3524.0,3535.0,3490.0,3558.0,3665.0,3809.0,3820.0,3832.0,3642.0,3535.0,3535.0,3548.0,3545.0,3592.0,3593.0,3541.0,3672.0,3837.0,3945.0,4142.0,4275.0,4412.0,4509.0,4562.0,4428.0,4616.0,4818.0,4784.0,4989.0,5149.0,5306.0,5598.0,5840.0,6044.0,6084.0,5701.0,5757.0,5906.0,6055.0,6315.0,6500.0,6329.0,6351.0,6650.0,6620.0,6534.0,6717.0,6849.0,6723.0,6415.0,6547.0,6760.0,7074.0,7367.0,7712.0,8017.0,8391.0,8808.0,9248.0,9677.0,null,10319.0,10769.0,11269.0,11719.0,11624.0,12179.0,12748.0,13305.0,13887.0,14557.0,15284.0,14031.0,null,null,13840.0,13114.0,13051.0,12732.0,12536.0,12459.0,11829.0,null,null,11926.0,12282.0,12682.0,13053.0,13477.0,14150.0,14825.0,null,null,15198.0,13269.0,14134.0,14461.0,15120.0,14320.0,14076.0,13959.0,12971.0,12331.0,12527.0,12567.0,12967.0,13615.0,14167.0,14363.0,15024.0,15714.0,16447.0,16577.0,15530.0,15105.0,15123.0,14897.0,15615.0,16385.0,15704.0,16112.0,16831.0,16112.0,15088.0,14417.0,14600.0,15330.0,16007.0,16053.0,16068.0,16748.0,17530.0,18385.0,18031.0,17740.0,17474.0,18031.0,16080.0,16021.0,16286.0,15704.0,14481.0,14447.0,14439.0,14803.0,13670.0,13351.0,13959.0,13843.0,12359.0,12283.0,12270.0,12262.0,12244.0,11480.0,11441.0,11435.0,11432.0,11414.0,11393.0,11234.0,11211.0,12283.0,12283.0,11806.0,12078.0,12619.0,13193.0,13736.0,13843.0,12500.0,12466.0,13419.0,12184.0,12145.0,12129.0,12125.0,12622.0,11565.0,11487.0,12040.0,11348.0,11058.0,11058.0,11629.0,10711.0,11592.0,11632.0,11417.0,11372.0,11920.0,12203.0,12370.0,12671.0,12961.0,13139.0,13484.0,14117.0,13930.0,14179.0,14541.0,14749.0,15323.0,16083.0,15530.0,15123.0,15088.0,14535.0,14599.0,13409.0,13086.0,13323.0,13871.0,14553.0,15210.0,15326.0,15704.0,14948.0,15059.0,15138.0,15669.0,16344.0,15472.0,15588.0,15530.0,14541.0,14180.0,13959.0,13831.0,14250.0,13291.0,12931.0,12171.0,12465.0,12946.0,13497.0,14063.0,13669.0,13320.0,12796.0,12971.0,13079.0,12721.0,12081.0,12180.0,11842.0,11749.0,12034.0,11691.0,11923.0,11854.0,11307.0,11271.0,11259.0,11258.0,11141.0,11137.0,11123.0,11119.0,11115.0,11111.0,11111.0,11107.0,11102.0,11101.0,11095.0,11067.0,null,null,null,11051.0,null,null,11042.0,11033.0,11023.0,11016.0,11010.0,11005.0,11004.0,11001.0,11001.0,10997.0,null,10997.0,10997.0,10997.0,10996.0,null,null,null,10996.0,10883.0,10883.0,10883.0,10883.0,10883.0,10880.0,10876.0,10874.0,10873.0,10873.0,10706.0,10705.0,10705.0,10705.0,10701.0,10480.0,10474.0,10463.0,10463.0,10461.0,10460.0,null,10452.0,10451.0,10443.0,10440.0,10394.0,10374.0,10370.0,10367.0,10356.0,null,null,null,10271.0,10265.0,10262.0,10256.0,10254.0,null,null,10218.0,10208.0,10198.0,10185.0,10169.0,10082.0,10270.0,10402.0,9738.0,9541.0,9534.0,9433.0,9099.0,8846.0,9039.0,9131.0,null,9087.0,8363.0,8190.0,8309.0,8304.0,7532.0,7430.0,7499.0,7281.0,7323.0,7174.0,6970.0,6970.0,7184.0,7472.0,7293.0,7107.0,7048.0,7222.0,7419.0,7572.0,7932.0,8184.0,8178.0,7303.0,7234.0,7293.0,7353.0,7352.0,7503.0,7503.0,7525.0,7473.0,6920.0,6736.0,6678.0,6634.0,6379.0,5972.0,6068.0,6086.0,6015.0,6077.0,6276.0,6385.0,6319.0,null,null,6176.0,6157.0,6187.0,6313.0,6539.0,6660.0,6339.0,null,null,5843.0,5828.0,5733.0,5173.0,4913.0,4892.0,4872.0,4837.0,4827.0,4820.0,4782.0,5016.0,5069.0,4901.0,4662.0,4633.0,4633.0,4543.0,4412.0,4425.0,4537.0,4472.0,4185.0,4131.0,4155.0,4178.0,3966.0,3748.0,3736.0,3582.0,3634.0,3670.0,3587.0,3302.0,3271.0,3226.0,3252.0,3282.0,3216.0,3222.0,2956.0,2929.0,2864.0,2798.0,2846.0,2846.0,2922.0,3066.0,3078.0,3156.0,3311.0,3269.0,3228.0,3198.0,3203.0,3198.0,3102.0,3144.0,3019.0,2983.0,3013.0,2965.0,2959.0,2852.0,2929.0,2858.0,2786.0,2774.0,2834.0,2714.0,2606.0,2571.0,null,null,null,null,2613.0,2616.0,2559.0,2451.0,2447.0,2432.0,null,null,2418.0,2415.0,2421.0,2409.0,2481.0,2511.0,2571.0,2627.0,2627.0,2639.0,2618.0,2612.0,2547.0,2571.0,2541.0,2523.0,2475.0,2493.0,2495.0,2496.0,2507.0,2562.0,2648.0,2719.0,0.0,2750.0,2765.0,2798.0,2856.0,2801.0,2899.0,2804.0,2822.0,2890.0,2935.0,2800.0,2804.0,2864.0,2929.0,3030.0,3171.0,3318.0,3443.0,3647.0,3838.0,4005.0,4107.0,4215.0,4029.0,3844.0,3868.0,3730.0,3760.0,3754.0,3659.0,3760.0,null,null,3969.0,4197.0,4400.0,4567.0,4388.0,4238.0,4047.0,3856.0,3659.0,3748.0,3850.0,null,null,null,null,3844.0,3957.0,4080.0,4172.0,4279.0,4355.0,4350.0,4408.0,4376.0,4002.0,3946.0,3792.0,3859.0,3741.0,3600.0,3560.0,3447.0,3505.0,3485.0,3434.0,3526.0,3484.0,3417.0,3223.0,3229.0,3177.0,3188.0,3123.0,2969.0,2919.0,2911.0,2973.0,2864.0,2907.0,2931.0,2947.0,3106.0,3145.0,2984.0,3026.0,3182.0,3178.0,3208.0,3081.0,3034.0,3092.0,3237.0,3278.0,3419.0,3610.0,3555.0,3588.0,3587.0,3526.0,3552.0,3380.0,3321.0,3251.0,3219.0,3167.0,3166.0,3167.0,3189.0,3331.0,3408.0,3339.0,3267.0,3092.0,3106.0,3010.0,3055.0,3055.0,3014.0,3137.0,3320.0,3479.0,3303.0,3208.0,3246.0,3184.0,3106.0,3045.0,3023.0,3165.0,3354.0,3383.0,3272.0,3178.0,3178.0,3111.0,3162.0,3305.0,3300.0,3373.0,3273.0,3377.0,3379.0,3554.0,3736.0,3741.0,3710.0,3654.0,3577.0,3588.0,3721.0,3618.0,3690.0,3586.0,3659.0,3677.0,3659.0,3844.0,3894.0,3957.0,4141.0,4100.0,4028.0,3977.0,3888.0,3894.0,3782.0,3931.0,4001.0,3940.0,3921.0,3985.0,3993.0,4157.0,4151.0,4112.0,4285.0,4376.0,4223.0,4305.0,4418.0,4469.0,4662.0,4961.0,5278.0,5371.0,5474.0,5453.0,5248.0,5382.0,5228.0,null,5392.0,5720.0,5566.0,5443.0,5576.0,5843.0,5648.0,5669.0,5238.0,4920.0,4808.0,4726.0,4818.0,4849.0,4551.0,4768.0,4767.0,4510.0,4458.0,4377.0,4214.0,4254.0,4449.0,4633.0,4444.0,4628.0,4817.0,4767.0,4990.0,5290.0,5197.0,5043.0,5136.0,4951.0,5043.0,4760.0,4861.0,4732.0,4816.0,5063.0,5125.0,5182.0,5292.0,null,5365.0,5610.0,5959.0,6306.0,6741.0,7167.0,null,null,7662.0,8196.0,8761.0,9364.0,10008.0,10701.0,11443.0,12225.0,null,null,13077.0,13987.0,14839.0,null,null,null,null,14951.0,14841.0,15630.0,16548.0,17706.0,18843.0,17316.0,17516.0,18544.0,18534.0,19183.0,19941.0,21029.0,19762.0,18624.0,18813.0,18813.0,18165.0,18694.0,19292.0,20520.0,21847.0,22955.0,24452.0,25401.0,25600.0,26948.0,27696.0,27347.0,25900.0,25051.0,23155.0,23454.0,24203.0,23953.0,24452.0,24403.0,23704.0,23953.0,23804.0,23305.0,22856.0,22806.0,23205.0,24003.0,24253.0,23554.0,24253.0,25950.0,27596.0,29043.0,29792.0,29842.0,28445.0,28994.0,29692.0,29692.0,29692.0,30391.0,30790.0,31938.0,33485.0,32736.0,29742.0,30790.0,30790.0,29543.0,30091.0,28894.0,27946.0,27297.0,26449.0,25401.0,25650.0,25750.0,24752.0,24452.0,24353.0,23754.0,null,null,null,null,23654.0,25251.0,26299.0,24103.0,23953.0,24103.0,24303.0,23704.0,22756.0,22357.0,21259.0,21408.0,21309.0,19662.0,19712.0,20161.0,20161.0,18963.0,19582.0,20730.0,21907.0,21259.0,20460.0,19811.0,19762.0,19662.0,19662.0,19712.0,19742.0,18963.0,18254.0,18065.0,17416.0,17157.0,16678.0,17137.0,17885.0,19133.0,20261.0,19662.0,19702.0,19273.0,19053.0,19153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19712.0,21089.0,22357.0,20620.0,20839.0,20211.0,20460.0,20011.0,19462.0,19362.0,19243.0,19133.0,18863.0,18863.0,19063.0,18684.0,18644.0,19562.0,20081.0,19173.0,18963.0,18863.0,18364.0,18414.0,19263.0,19063.0,18644.0,18963.0,18943.0,18614.0,18364.0,18165.0,18025.0,18225.0,17955.0,18783.0,19931.0,19033.0,18334.0,18464.0,18464.0,18903.0,18893.0,18045.0,18664.0,18115.0,17975.0,17466.0,17316.0,16967.0,17266.0,18025.0,17047.0,16528.0,15949.0,15969.0,15660.0,15210.0,15969.0,17057.0,17865.0,16997.0,null,17187.0,16927.0,16727.0,17266.0,16568.0,16169.0,16328.0,16847.0,17556.0,17057.0,17466.0,17466.0,17955.0,17656.0,17107.0,16997.0,17406.0,17356.0,17266.0,16438.0,16338.0,16478.0,16468.0,17586.0,18754.0,19133.0,18464.0,18235.0,18115.0,17965.0,17456.0,16767.0,16518.0,16608.0,15819.0,15769.0,16408.0,16398.0,15340.0,14881.0,14951.0,14771.0,14482.0,13464.0,null,12975.0,13025.0,12406.0,12156.0,12396.0,12546.0,12775.0,12246.0,12017.0,11767.0,11528.0,11717.0,11478.0,11029.0,10779.0,10569.0,10360.0,10380.0,10150.0,10490.0,10280.0,10320.0,10430.0,9981.0,10200.0,10480.0,10669.0,11019.0,11607.0,11478.0,10879.0,10829.0,null,null,null,10400.0,9950.0,9600.0,9420.0,9400.0,9250.0,9670.0,9490.0,8390.0,8190.0,7810.0,7840.0,7910.0,null,7980.0,8040.0,8110.0,8180.0,8190.0,8280.0,8300.0,8290.0,8060.0,7950.0,8110.0,8120.0,8120.0,8100.0,8130.0,8210.0,8120.0,8090.0,8090.0,8120.0,8140.0,8220.0,8420.0,8470.0,8530.0,8560.0,8590.0,8760.0,8880.0,8950.0,9100.0,8820.0,8780.0,8770.0,8780.0,8710.0,8710.0,8710.0,8710.0,8710.0,8690.0,8800.0,8800.0,8300.0,8400.0,8400.0,8220.0,7790.0,7770.0,7600.0,7650.0,7690.0,7740.0,7770.0,7790.0,7500.0,7620.0,7090.0,7080.0,7150.0,7230.0,7160.0,7180.0,7220.0,7310.0,7500.0,7710.0,7920.0,8000.0,8240.0,8480.0,8730.0,8990.0,9250.0,9520.0,9560.0,9620.0,9900.0,9930.0,10220.0,10510.0,10820.0,11140.0,11470.0,11810.0,12160.0,12500.0,12870.0,12100.0,11680.0,11590.0,12160.0,12250.0,11510.0,11730.0,11520.0,11520.0,11860.0,12210.0,12570.0,12940.0,13170.0,13560.0,13890.0,13750.0,14160.0,14580.0,13460.0,13500.0,13500.0,12690.0,12690.0,12880.0,13120.0,13510.0,13500.0,12860.0,12530.0,12160.0,11890.0,11630.0,11510.0,12070.0,12200.0,null,11510.0,11600.0,11240.0,11750.0,11640.0,11350.0,11250.0,11050.0,10900.0,10820.0,10840.0,10160.0,10270.0,10310.0,10440.0,10560.0,10800.0,10700.0,10050.0,10270.0,9880.0,9830.0,10270.0,9830.0,9550.0,9820.0,9700.0,9960.0,10140.0,10180.0,10370.0,10000.0,10280.0,10410.0,10570.0,10300.0,10320.0,10600.0,10790.0,10790.0,10780.0,10660.0,10690.0,10630.0,10040.0,10290.0,9590.0,9470.0,9680.0,9520.0,9160.0,8970.0,9220.0,9170.0,9440.0,9600.0,9060.0,9410.0,9490.0,9730.0,9930.0,10170.0,9970.0,9480.0,9110.0,9300.0,8860.0,8780.0,8780.0,8990.0,8660.0,8180.0,8320.0,8020.0,7610.0,7810.0,7880.0,8030.0,7830.0,null,null],"low":[1063.0,1135.0,1112.0,1203.0,1200.0,1192.0,1181.0,1165.0,1289.0,1260.0,1267.0,1349.0,1382.0,1371.0,1335.0,1346.0,1295.0,1240.0,1182.0,1191.0,1257.0,1254.0,1254.0,1283.0,1261.0,1369.0,1386.0,1425.0,1414.0,1435.0,1478.0,1430.0,1374.0,1376.0,1311.0,1310.0,1252.0,1232.0,1300.0,1278.0,1232.0,1263.0,1323.0,1318.0,1349.0,1312.0,1335.0,1338.0,1298.0,1289.0,1280.0,1246.0,1280.0,1295.0,1269.0,1268.0,1296.0,1306.0,1289.0,1343.0,1409.0,1406.0,1390.0,1369.0,1443.0,1449.0,1486.0,1505.0,1484.0,1418.0,1354.0,1370.0,1364.0,1335.0,1348.0,1348.0,1380.0,1347.0,1340.0,1332.0,1356.0,1455.0,1471.0,1551.0,1535.0,1477.0,1522.0,1514.0,1459.0,1409.0,1457.0,1435.0,1380.0,1397.0,1394.0,1380.0,1356.0,1340.0,null,null,null,null,null,null,null,null,1368.0,1357.0,1374.0,1346.0,1316.0,1318.0,1266.0,1237.0,1228.0,1221.0,1226.0,1246.0,1226.0,1226.0,1199.0,1215.0,1232.0,1220.0,1205.0,1216.0,1232.0,1237.0,1232.0,1191.0,1184.0,1175.0,1172.0,1157.0,1156.0,1158.0,1167.0,1164.0,1176.0,1170.0,1181.0,1175.0,1173.0,1169.0,1192.0,1276.0,1305.0,1329.0,1335.0,1285.0,1226.0,1197.0,1232.0,1236.0,1241.0,1232.0,1232.0,1239.0,1228.0,1209.0,1208.0,1186.0,1172.0,1170.0,1157.0,1169.0,1254.0,1222.0,1218.0,1220.0,1229.0,1228.0,1237.0,1209.0,1216.0,1178.0,1137.0,1140.0,1166.0,1163.0,1180.0,1158.0,1169.0,1163.0,1181.0,1261.0,1300.0,1329.0,1336.0,1311.0,1286.0,1233.0,1247.0,1264.0,1354.0,1318.0,null,null,1368.0,1425.0,1424.0,1403.0,1414.0,1394.0,1414.0,1378.0,1330.0,1334.0,1330.0,1320.0,1301.0,1256.0,1248.0,1241.0,1252.0,1278.0,1283.0,1333.0,1316.0,1322.0,1294.0,1286.0,1278.0,1302.0,1289.0,1259.0,1242.0,null,null,null,null,null,null,null,1316.0,1368.0,1403.0,1398.0,1356.0,1330.0,1425.0,1398.0,1380.0,1395.0,1397.0,1415.0,1399.0,1364.0,1386.0,1482.0,1454.0,1472.0,1408.0,1423.0,1488.0,1536.0,1597.0,1742.0,1738.0,1701.0,1728.0,1676.0,1739.0,1700.0,1636.0,1606.0,1534.0,1688.0,1711.0,1665.0,1642.0,1655.0,1616.0,1574.0,1581.0,1513.0,1460.0,1430.0,1468.0,1593.0,1591.0,1553.0,1616.0,1597.0,1579.0,1643.0,1636.0,1634.0,1579.0,1557.0,1603.0,1614.0,1546.0,1541.0,1641.0,1626.0,1568.0,1523.0,1507.0,1491.0,1477.0,1488.0,1483.0,1482.0,1492.0,1494.0,1467.0,1455.0,1417.0,1425.0,1440.0,1489.0,1473.0,1511.0,1540.0,1548.0,1540.0,null,null,1494.0,1468.0,1477.0,1425.0,1460.0,1480.0,1437.0,1485.0,1511.0,1491.0,1456.0,1448.0,1424.0,1378.0,1386.0,1357.0,1346.0,1372.0,1425.0,1405.0,1416.0,1401.0,1364.0,1386.0,null,null,1352.0,1340.0,1291.0,1340.0,1306.0,1283.0,1242.0,1199.0,1233.0,1334.0,1368.0,1334.0,1330.0,1283.0,1345.0,1329.0,1301.0,1332.0,1323.0,1351.0,1369.0,1374.0,1330.0,1311.0,1346.0,1321.0,1323.0,1425.0,1388.0,1402.0,1477.0,1477.0,1520.0,1540.0,1540.0,1532.0,1540.0,1557.0,1557.0,1546.0,1562.0,1700.0,1642.0,1671.0,1830.0,1746.0,1687.0,1613.0,1533.0,1489.0,1415.0,1288.0,1240.0,1179.0,1120.0,1064.0,1112.0,1082.0,1095.0,1073.0,1079.0,1069.0,1024.0,974.0,935.0,981.0,986.0,985.0,972.0,1003.0,976.0,965.0,943.0,945.0,992.0,972.0,943.0,901.0,862.0,855.0,884.0,875.0,846.0,846.0,821.0,799.0,777.0,798.0,818.0,829.0,828.0,800.0,799.0,null,800.0,785.0,792.0,799.0,790.0,790.0,791.0,798.0,805.0,815.0,799.0,807.0,802.0,813.0,812.0,807.0,805.0,798.0,799.0,827.0,819.0,811.0,813.0,822.0,876.0,886.0,879.0,885.0,864.0,855.0,870.0,870.0,850.0,844.0,829.0,862.0,855.0,824.0,823.0,810.0,829.0,818.0,null,null,null,807.0,807.0,787.0,779.0,816.0,811.0,809.0,802.0,790.0,821.0,814.0,861.0,847.0,835.0,834.0,842.0,838.0,815.0,818.0,821.0,836.0,842.0,838.0,844.0,857.0,874.0,879.0,884.0,907.0,929.0,928.0,925.0,940.0,958.0,948.0,975.0,969.0,952.0,984.0,1005.0,1006.0,992.0,998.0,1015.0,1050.0,1041.0,1061.0,1100.0,1057.0,1020.0,973.0,927.0,970.0,945.0,953.0,984.0,1041.0,null,null,1029.0,991.0,1017.0,1026.0,1126.0,1152.0,1193.0,1171.0,1187.0,1238.0,1214.0,1215.0,1237.0,1241.0,1323.0,1299.0,1323.0,1311.0,1265.0,1234.0,1197.0,1283.0,1375.0,1381.0,1356.0,1336.0,1334.0,1472.0,1455.0,1415.0,1414.0,1472.0,1614.0,1694.0,1778.0,1690.0,1711.0,1715.0,1632.0,1638.0,1835.0,1926.0,1854.0,1866.0,2053.0,2036.0,1993.0,1941.0,1855.0,1842.0,1869.0,1913.0,2007.0,1999.0,2110.0,2067.0,1991.0,1986.0,1981.0,1924.0,1934.0,1964.0,1995.0,1967.0,2030.0,1996.0,1984.0,2030.0,2082.0,2167.0,2276.0,2379.0,2348.0,2269.0,2232.0,2232.0,2173.0,2252.0,2195.0,2140.0,2064.0,2087.0,2161.0,2130.0,2110.0,2281.0,2252.0,2309.0,2215.0,2224.0,2281.0,2251.0,2157.0,2126.0,2078.0,2122.0,2091.0,2037.0,1940.0,1847.0,1900.0,1860.0,1865.0,1845.0,1882.0,1996.0,2077.0,2066.0,2053.0,1996.0,1996.0,1991.0,1995.0,1972.0,1981.0,1999.0,1997.0,2009.0,1922.0,1996.0,2061.0,2081.0,2212.0,2224.0,2179.0,2239.0,2400.0,2480.0,2568.0,2623.0,2577.0,2657.0,2850.0,3070.0,null,2822.0,2794.0,2772.0,2693.0,2760.0,2935.0,2823.0,2895.0,2844.0,3025.0,3167.0,3297.0,3370.0,null,null,null,3175.0,3028.0,2891.0,2870.0,2927.0,3045.0,3226.0,3312.0,3422.0,3449.0,3372.0,3541.0,3474.0,3402.0,3421.0,3347.0,3274.0,3307.0,3454.0,3406.0,3393.0,3294.0,3330.0,3421.0,3514.0,3472.0,3674.0,3593.0,3478.0,3359.0,3384.0,3398.0,3312.0,3459.0,3450.0,3458.0,3507.0,3533.0,3945.0,4142.0,4275.0,4412.0,4083.0,4206.0,4048.0,4504.0,4364.0,4476.0,4989.0,5149.0,5303.0,5066.0,5599.0,5518.0,5505.0,5507.0,5468.0,5388.0,5531.0,6084.0,5948.0,5775.0,6131.0,6272.0,6168.0,6168.0,6415.0,6318.0,6258.0,6150.0,6044.0,6589.0,6620.0,7074.0,7412.0,7869.0,8084.0,8808.0,8553.0,9677.0,null,9828.0,10263.0,10520.0,10604.0,11176.0,11424.0,12031.0,12736.0,13887.0,14557.0,13829.0,14031.0,null,null,13148.0,12496.0,11937.0,11801.0,11949.0,11664.0,11238.0,null,null,11404.0,12282.0,12682.0,13053.0,13477.0,13503.0,13759.0,null,null,13751.0,13269.0,12971.0,13959.0,13702.0,13260.0,12757.0,12859.0,12488.0,11902.0,11575.0,11470.0,12967.0,12796.0,12818.0,13727.0,14425.0,15024.0,15123.0,15362.0,15079.0,14378.0,13782.0,14425.0,14948.0,15661.0,15323.0,15355.0,15229.0,14937.0,14417.0,13766.0,14600.0,14600.0,14832.0,14813.0,14861.0,16068.0,16868.0,16634.0,16936.0,16146.0,16672.0,16557.0,16080.0,16021.0,15972.0,15218.0,14481.0,14447.0,14439.0,14384.0,13670.0,13351.0,13125.0,12655.0,12359.0,12283.0,12270.0,12262.0,12067.0,11480.0,11441.0,11435.0,11432.0,11414.0,11393.0,11234.0,11211.0,11284.0,11275.0,11063.0,11731.0,12055.0,12651.0,13736.0,13049.0,12500.0,12466.0,12379.0,12184.0,12145.0,12129.0,12125.0,12095.0,11565.0,11487.0,11454.0,11119.0,11058.0,11058.0,11049.0,10711.0,10685.0,10677.0,10333.0,11121.0,11372.0,11342.0,11197.0,12371.0,11749.0,11889.0,12569.0,12776.0,12942.0,13234.0,13304.0,13552.0,15065.0,14656.0,14553.0,14367.0,14090.0,13698.0,13327.0,12988.0,12603.0,12077.0,13378.0,14018.0,14082.0,14227.0,14361.0,13980.0,13627.0,14135.0,14995.0,15123.0,14955.0,14308.0,14454.0,14000.0,13473.0,12915.0,13000.0,13085.0,12718.0,12141.0,11563.0,11354.0,12936.0,13088.0,12796.0,13045.0,12657.0,12128.0,12389.0,12022.0,11850.0,11538.0,11253.0,10971.0,10650.0,11086.0,11069.0,11348.0,11394.0,11302.0,11271.0,11258.0,11168.0,11141.0,11137.0,11123.0,11119.0,11115.0,11111.0,11111.0,11107.0,11102.0,11101.0,11095.0,11067.0,null,null,null,11051.0,null,null,11042.0,11033.0,11023.0,11016.0,11010.0,11005.0,11004.0,11001.0,11001.0,10997.0,null,10997.0,10997.0,10997.0,10996.0,null,null,null,10996.0,10883.0,10883.0,10883.0,10883.0,10883.0,10880.0,10876.0,10874.0,10873.0,10873.0,10706.0,10705.0,10705.0,10705.0,10701.0,10480.0,10474.0,10463.0,10463.0,10461.0,10460.0,null,10452.0,10451.0,10443.0,10440.0,10394.0,10374.0,10370.0,10367.0,10356.0,null,null,null,10271.0,10265.0,10262.0,10256.0,10254.0,null,null,10218.0,10208.0,10198.0,10185.0,10169.0,10082.0,10067.0,9586.0,9421.0,8979.0,9182.0,8872.0,8640.0,8405.0,8549.0,8635.0,null,8493.0,8201.0,7813.0,7831.0,7757.0,7430.0,7063.0,7113.0,6975.0,6923.0,6767.0,6474.0,6456.0,7024.0,6994.0,6859.0,6695.0,6815.0,6821.0,6935.0,7371.0,7602.0,7832.0,7598.0,7303.0,7039.0,6786.0,7072.0,7001.0,6905.0,7057.0,7210.0,7008.0,6799.0,6464.0,6343.0,6262.0,6009.0,5738.0,5506.0,5537.0,5502.0,5859.0,5840.0,5951.0,5932.0,null,null,5972.0,5865.0,5671.0,6015.0,5980.0,6148.0,6088.0,null,null,5843.0,5676.0,5406.0,5172.0,4913.0,4892.0,4872.0,4837.0,4827.0,4820.0,4782.0,4739.0,4846.0,4717.0,4504.0,4332.0,4456.0,4331.0,4124.0,4065.0,4256.0,4191.0,4075.0,3904.0,3974.0,3889.0,3755.0,3610.0,3473.0,3396.0,3428.0,3427.0,3302.0,3192.0,3042.0,3073.0,3097.0,3156.0,3049.0,2997.0,2953.0,2861.0,2722.0,2693.0,2627.0,2780.0,2780.0,2963.0,2911.0,3094.0,3055.0,3073.0,3049.0,3064.0,3050.0,3019.0,3019.0,2947.0,2887.0,2869.0,2834.0,2774.0,2780.0,2744.0,2756.0,2693.0,2692.0,2622.0,2566.0,2540.0,2480.0,2442.0,null,null,null,null,2517.0,2482.0,2404.0,2384.0,2327.0,2314.0,null,null,2349.0,2302.0,2331.0,2316.0,2349.0,2451.0,2458.0,2489.0,2556.0,2524.0,2482.0,2446.0,2428.0,2483.0,2433.0,2431.0,2397.0,2398.0,2376.0,2376.0,2405.0,2499.0,2577.0,2600.0,0.0,2666.0,2559.0,2690.0,2720.0,2696.0,2727.0,2661.0,2690.0,2757.0,2692.0,2630.0,2703.0,2663.0,2838.0,2902.0,3019.0,3127.0,3354.0,3479.0,3659.0,3629.0,3796.0,3820.0,3683.0,3659.0,3551.0,3503.0,3671.0,3587.0,3455.0,3641.0,null,null,3856.0,3778.0,4155.0,4101.0,4113.0,3910.0,3712.0,3557.0,3425.0,3563.0,3509.0,null,null,null,null,3844.0,3957.0,4080.0,4172.0,4110.0,4000.0,3925.0,4110.0,4021.0,3870.0,3648.0,3562.0,3682.0,3617.0,3408.0,3331.0,3276.0,3356.0,3282.0,3281.0,3337.0,3314.0,3239.0,3084.0,3017.0,2927.0,3051.0,2913.0,2768.0,2767.0,2716.0,2829.0,2740.0,2747.0,2755.0,2834.0,2903.0,2907.0,2827.0,2845.0,2974.0,2973.0,3071.0,2941.0,2909.0,2926.0,3114.0,3044.0,3199.0,3409.0,3342.0,3488.0,3344.0,3383.0,3282.0,3260.0,3106.0,3086.0,3075.0,3064.0,3035.0,3050.0,3128.0,3066.0,3198.0,3151.0,3055.0,2947.0,2783.0,2687.0,2901.0,2781.0,2836.0,2952.0,3320.0,3331.0,3206.0,3002.0,2985.0,2994.0,2921.0,2921.0,2891.0,2932.0,3139.0,3103.0,3102.0,3015.0,2953.0,2861.0,2965.0,3148.0,3097.0,3167.0,3157.0,3167.0,3249.0,3270.0,3316.0,3575.0,3454.0,3434.0,3394.0,3401.0,3393.0,3446.0,3434.0,3434.0,3434.0,3487.0,3495.0,3557.0,3710.0,3614.0,3768.0,3844.0,3860.0,3753.0,3704.0,3682.0,3586.0,3692.0,3744.0,3764.0,3799.0,3783.0,3890.0,3817.0,3975.0,3950.0,4049.0,4132.0,4083.0,4125.0,4118.0,4224.0,4478.0,4778.0,4993.0,4992.0,5125.0,4972.0,4910.0,4869.0,4910.0,null,4982.0,5382.0,5279.0,5054.0,5341.0,5330.0,5259.0,5074.0,4900.0,4623.0,4316.0,4428.0,4480.0,4418.0,4208.0,4560.0,4469.0,4232.0,4272.0,4182.0,3977.0,4110.0,4051.0,4347.0,4249.0,4320.0,4490.0,4390.0,4674.0,5014.0,4849.0,4736.0,4705.0,4685.0,4674.0,4511.0,4409.0,4386.0,4653.0,4715.0,4892.0,4973.0,5043.0,null,5099.0,5404.0,5642.0,6157.0,6434.0,7167.0,null,null,7662.0,8196.0,8761.0,8889.0,10008.0,10701.0,11186.0,12225.0,null,null,13077.0,13126.0,13067.0,null,null,null,null,12995.0,13943.0,14612.0,16338.0,17566.0,16468.0,16029.0,16368.0,17626.0,17087.0,17775.0,18933.0,18763.0,18454.0,17366.0,16358.0,17765.0,17117.0,16917.0,18105.0,19652.0,19622.0,21857.0,22466.0,22107.0,24403.0,25550.0,24552.0,24951.0,24203.0,22806.0,21808.0,21109.0,22007.0,21808.0,22756.0,23255.0,22656.0,22656.0,22157.0,21758.0,21259.0,20610.0,21159.0,23105.0,22257.0,21309.0,23654.0,24452.0,26049.0,28045.0,27447.0,27247.0,26498.0,26199.0,28145.0,28445.0,28245.0,28794.0,28944.0,29443.0,31139.0,29892.0,28195.0,28195.0,28395.0,27996.0,27646.0,26299.0,25101.0,24502.0,24203.0,23754.0,23454.0,23305.0,22905.0,22456.0,22856.0,21857.0,null,null,null,null,22656.0,23604.0,23454.0,23205.0,22556.0,22057.0,23155.0,22057.0,20959.0,20810.0,20061.0,20061.0,19362.0,18763.0,18614.0,18763.0,19163.0,18284.0,17965.0,19672.0,20760.0,19861.0,18564.0,18664.0,18763.0,18514.0,18993.0,18923.0,18763.0,17726.0,17217.0,16618.0,16558.0,16418.0,15749.0,15001.0,17416.0,18564.0,19173.0,18664.0,18614.0,18464.0,17765.0,17825.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19712.0,21089.0,19772.0,19612.0,19732.0,19063.0,18963.0,18714.0,18264.0,18165.0,18474.0,18364.0,18344.0,18065.0,17985.0,18005.0,17925.0,18105.0,18813.0,18264.0,18165.0,18145.0,17885.0,17686.0,17666.0,18284.0,17875.0,17726.0,18145.0,17975.0,17745.0,17586.0,17037.0,17466.0,17366.0,17875.0,18823.0,17945.0,17346.0,17017.0,17606.0,17666.0,17596.0,17506.0,17775.0,17067.0,17246.0,17097.0,16208.0,16248.0,16698.0,16747.0,16328.0,15829.0,15081.0,14442.0,14791.0,14492.0,15220.0,15969.0,16468.0,15819.0,null,16139.0,15470.0,14572.0,15839.0,15310.0,14961.0,15769.0,16398.0,16398.0,16378.0,16877.0,16518.0,15879.0,16937.0,16029.0,15969.0,16638.0,16568.0,15699.0,16169.0,16258.0,16169.0,16348.0,16468.0,16698.0,17506.0,17366.0,17516.0,17376.0,16378.0,16398.0,15969.0,15789.0,15679.0,14791.0,14811.0,15430.0,15041.0,14123.0,13783.0,14033.0,13773.0,13474.0,12895.0,null,12675.0,12526.0,12396.0,12156.0,11917.0,12436.0,12276.0,12236.0,11997.0,11757.0,11528.0,11298.0,11188.0,10999.0,10779.0,10569.0,10360.0,10210.0,10140.0,10090.0,10011.0,10190.0,10001.0,9611.0,9492.0,9911.0,10380.0,11019.0,11098.0,10899.0,10510.0,10001.0,null,null,null,9730.0,9500.0,9150.0,9060.0,9030.0,8810.0,8890.0,8620.0,8140.0,7690.0,7670.0,7840.0,7910.0,null,7980.0,8040.0,7950.0,8020.0,8170.0,8200.0,7980.0,7970.0,7950.0,7870.0,7870.0,7830.0,8000.0,7850.0,8030.0,7920.0,7910.0,7770.0,7780.0,7760.0,7860.0,7810.0,8230.0,8470.0,8530.0,8560.0,8590.0,8760.0,8880.0,8840.0,9050.0,8820.0,8780.0,8770.0,8770.0,8710.0,8710.0,8710.0,8710.0,8710.0,8690.0,8500.0,8300.0,8190.0,8160.0,8000.0,7960.0,7790.0,7640.0,7490.0,7470.0,7670.0,7740.0,7500.0,7540.0,7450.0,7250.0,7090.0,7080.0,6950.0,6810.0,7150.0,7180.0,7090.0,7280.0,7500.0,7710.0,7560.0,7880.0,8240.0,8480.0,8730.0,8990.0,9250.0,8980.0,9560.0,9620.0,9900.0,9930.0,10220.0,10510.0,10820.0,11140.0,11470.0,11640.0,11920.0,12170.0,12130.0,12040.0,11680.0,11590.0,11460.0,11560.0,11440.0,11100.0,10860.0,11520.0,11860.0,12210.0,12570.0,12200.0,13170.0,12780.0,13090.0,13750.0,14000.0,13740.0,13440.0,13190.0,12840.0,12580.0,12440.0,12140.0,13120.0,13150.0,13090.0,12860.0,12530.0,12160.0,11890.0,11630.0,11510.0,11370.0,11540.0,null,11250.0,11250.0,11210.0,11130.0,10980.0,11020.0,10690.0,10440.0,10280.0,10200.0,10300.0,10100.0,10000.0,9710.0,9880.0,10020.0,10220.0,10160.0,10050.0,10000.0,9880.0,9830.0,9730.0,9700.0,9550.0,9270.0,9150.0,9500.0,9710.0,9690.0,9780.0,9840.0,9800.0,10070.0,10020.0,10020.0,10040.0,10100.0,10230.0,10210.0,10360.0,10340.0,10240.0,10170.0,10040.0,9740.0,9590.0,9470.0,9190.0,9160.0,9160.0,8970.0,8710.0,8950.0,9300.0,9160.0,9060.0,8870.0,9280.0,9310.0,9730.0,9700.0,9630.0,9380.0,9110.0,8990.0,8750.0,8490.0,8410.0,8480.0,8410.0,8180.0,7980.0,7790.0,7590.0,7370.0,7600.0,7830.0,7690.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1118.0,1145.0,1157.0,1220.0,1254.0,1229.0,1226.0,1248.0,1289.0,1323.0,1267.0,1368.0,1425.0,1371.0,1406.0,1391.0,1334.0,1260.0,1266.0,1203.0,1257.0,1351.0,1283.0,1284.0,1355.0,1369.0,1425.0,1500.0,1425.0,1454.0,1567.0,1455.0,1454.0,1397.0,1371.0,1424.0,1289.0,1232.0,1368.0,1313.0,1284.0,1298.0,1371.0,1439.0,1350.0,1357.0,1335.0,1363.0,1332.0,1291.0,1317.0,1322.0,1280.0,1363.0,1269.0,1268.0,1339.0,1334.0,1289.0,1343.0,1443.0,1511.0,1477.0,1419.0,1454.0,1451.0,1559.0,1551.0,1522.0,1494.0,1460.0,1397.0,1465.0,1371.0,1348.0,1348.0,1420.0,1371.0,1340.0,1340.0,1420.0,1482.0,1471.0,1622.0,1591.0,1477.0,1625.0,1540.0,1470.0,1410.0,1505.0,1508.0,1482.0,1397.0,1491.0,1453.0,1403.0,1340.0,null,null,null,null,null,null,null,null,1368.0,1418.0,1414.0,1414.0,1363.0,1363.0,1289.0,1298.0,1228.0,1241.0,1226.0,1246.0,1238.0,1237.0,1199.0,1291.0,1289.0,1289.0,1265.0,1216.0,1272.0,1270.0,1277.0,1235.0,1245.0,1176.0,1237.0,1160.0,1192.0,1158.0,1167.0,1164.0,1197.0,1170.0,1181.0,1175.0,1197.0,1201.0,1192.0,1277.0,1306.0,1414.0,1402.0,1285.0,1280.0,1283.0,1270.0,1276.0,1303.0,1307.0,1236.0,1254.0,1274.0,1234.0,1252.0,1254.0,1245.0,1234.0,1220.0,1175.0,1254.0,1289.0,1219.0,1220.0,1278.0,1234.0,1237.0,1254.0,1226.0,1205.0,1212.0,1169.0,1204.0,1163.0,1208.0,1197.0,1169.0,1169.0,1209.0,1302.0,1327.0,1329.0,1363.0,1311.0,1348.0,1286.0,1277.0,1264.0,1357.0,1352.0,null,null,1425.0,1476.0,1522.0,1403.0,1437.0,1454.0,1443.0,1448.0,1341.0,1335.0,1411.0,1368.0,1320.0,1289.0,1250.0,1287.0,1291.0,1278.0,1339.0,1333.0,1340.0,1340.0,1311.0,1354.0,1294.0,1340.0,1350.0,1329.0,1254.0,null,null,null,null,null,null,null,1316.0,1368.0,1465.0,1398.0,1428.0,1335.0,1425.0,1460.0,1437.0,1486.0,1452.0,1481.0,1463.0,1399.0,1397.0,1510.0,1528.0,1472.0,1528.0,1423.0,1528.0,1536.0,1665.0,1742.0,1829.0,1701.0,1777.0,1711.0,1740.0,1768.0,1768.0,1608.0,1540.0,1692.0,1768.0,1711.0,1671.0,1710.0,1648.0,1574.0,1584.0,1664.0,1477.0,1528.0,1468.0,1608.0,1654.0,1653.0,1682.0,1622.0,1609.0,1654.0,1699.0,1651.0,1579.0,1597.0,1614.0,1618.0,1546.0,1541.0,1641.0,1639.0,1614.0,1569.0,1507.0,1512.0,1477.0,1512.0,1567.0,1554.0,1538.0,1545.0,1500.0,1533.0,1454.0,1471.0,1465.0,1489.0,1574.0,1540.0,1597.0,1612.0,1597.0,null,null,1645.0,1545.0,1511.0,1540.0,1482.0,1509.0,1539.0,1485.0,1557.0,1491.0,1489.0,1448.0,1482.0,1400.0,1437.0,1388.0,1391.0,1425.0,1454.0,1426.0,1433.0,1443.0,1400.0,1424.0,null,null,1414.0,1360.0,1351.0,1363.0,1385.0,1348.0,1289.0,1283.0,1249.0,1338.0,1405.0,1474.0,1419.0,1283.0,1345.0,1345.0,1329.0,1406.0,1368.0,1351.0,1437.0,1437.0,1408.0,1341.0,1364.0,1357.0,1323.0,1465.0,1425.0,1431.0,1539.0,1538.0,1596.0,1568.0,1636.0,1581.0,1545.0,1590.0,1595.0,1579.0,1574.0,1710.0,1729.0,1711.0,1838.0,1916.0,1733.0,1613.0,1540.0,1489.0,1415.0,1355.0,1240.0,1179.0,1120.0,1067.0,1135.0,1141.0,1095.0,1140.0,1100.0,1129.0,1050.0,981.0,941.0,981.0,997.0,1025.0,1043.0,1015.0,1034.0,1015.0,1003.0,969.0,1026.0,1012.0,973.0,924.0,889.0,883.0,898.0,935.0,884.0,855.0,882.0,855.0,798.0,799.0,855.0,841.0,871.0,843.0,822.0,null,827.0,810.0,799.0,805.0,804.0,809.0,791.0,798.0,817.0,846.0,811.0,842.0,810.0,826.0,826.0,831.0,809.0,811.0,800.0,844.0,840.0,818.0,822.0,834.0,900.0,940.0,916.0,885.0,908.0,855.0,870.0,878.0,896.0,855.0,840.0,880.0,867.0,853.0,823.0,817.0,855.0,851.0,null,null,null,835.0,823.0,825.0,793.0,855.0,821.0,815.0,810.0,805.0,822.0,814.0,867.0,888.0,884.0,855.0,855.0,842.0,861.0,844.0,838.0,836.0,842.0,874.0,844.0,871.0,896.0,895.0,903.0,923.0,940.0,935.0,968.0,944.0,982.0,962.0,992.0,1019.0,952.0,997.0,1043.0,1033.0,1021.0,1026.0,1026.0,1075.0,1082.0,1075.0,1111.0,1118.0,1038.0,998.0,927.0,997.0,1009.0,974.0,984.0,1086.0,null,null,1082.0,1026.0,1066.0,1031.0,1126.0,1182.0,1240.0,1232.0,1213.0,1285.0,1260.0,1226.0,1303.0,1274.0,1368.0,1351.0,1392.0,1311.0,1306.0,1283.0,1197.0,1283.0,1375.0,1443.0,1434.0,1402.0,1340.0,1482.0,1539.0,1454.0,1414.0,1476.0,1614.0,1694.0,1778.0,1779.0,1845.0,1733.0,1643.0,1685.0,1835.0,1926.0,2022.0,1909.0,2107.0,2098.0,2058.0,1993.0,1855.0,1939.0,2013.0,1955.0,2051.0,2073.0,2110.0,2167.0,2053.0,2058.0,2093.0,2044.0,1984.0,2024.0,2010.0,2098.0,2058.0,2098.0,2026.0,2152.0,2121.0,2268.0,2281.0,2395.0,2508.0,2389.0,2338.0,2354.0,2221.0,2252.0,2325.0,2224.0,2064.0,2165.0,2238.0,2223.0,2168.0,2306.0,2307.0,2357.0,2357.0,2258.0,2304.0,2282.0,2196.0,2292.0,2113.0,2190.0,2195.0,2107.0,1980.0,1847.0,1996.0,1860.0,1957.0,1995.0,1965.0,2027.0,2121.0,2224.0,2054.0,2098.0,1997.0,2108.0,2058.0,2052.0,2050.0,2049.0,2142.0,2024.0,1922.0,2064.0,2061.0,2135.0,2286.0,2269.0,2284.0,2239.0,2435.0,2545.0,2701.0,2737.0,2623.0,2680.0,2851.0,3070.0,null,2935.0,2919.0,2936.0,2714.0,2811.0,2965.0,3112.0,2948.0,3061.0,3079.0,3256.0,3410.0,3535.0,null,null,null,3342.0,3028.0,2964.0,2870.0,2927.0,3073.0,3226.0,3387.0,3495.0,3711.0,3507.0,3592.0,3706.0,3586.0,3472.0,3589.0,3421.0,3307.0,3563.0,3524.0,3501.0,3507.0,3426.0,3558.0,3637.0,3809.0,3718.0,3820.0,3552.0,3478.0,3384.0,3398.0,3312.0,3580.0,3593.0,3507.0,3592.0,3542.0,3945.0,4142.0,4275.0,4412.0,4447.0,4206.0,4117.0,4562.0,4818.0,4733.0,4989.0,5149.0,5306.0,5332.0,5702.0,5519.0,5873.0,5645.0,5702.0,5683.0,5987.0,6266.0,6386.0,5816.0,6351.0,6650.0,6168.0,6272.0,6551.0,6745.0,6258.0,6358.0,6272.0,6728.0,7074.0,7074.0,7641.0,8016.0,8391.0,8808.0,9248.0,9677.0,null,9828.0,10769.0,11269.0,11107.0,11404.0,11994.0,12544.0,13305.0,13887.0,14557.0,15284.0,14031.0,null,null,13840.0,12496.0,11937.0,12345.0,11957.0,12202.0,11581.0,null,null,11926.0,12282.0,12682.0,13053.0,13477.0,14150.0,14540.0,null,null,15198.0,13269.0,12971.0,14425.0,15120.0,13261.0,13601.0,13320.0,12488.0,11902.0,12383.0,12156.0,12967.0,13615.0,13488.0,14308.0,14599.0,15714.0,16447.0,15920.0,15216.0,14378.0,13782.0,14897.0,15615.0,16385.0,16665.0,15355.0,16827.0,16112.0,14832.0,13786.0,14600.0,15330.0,15892.0,15530.0,15611.0,16542.0,17159.0,18385.0,16936.0,16146.0,17147.0,18031.0,16080.0,16021.0,15972.0,15218.0,14481.0,14447.0,14439.0,14384.0,13670.0,13351.0,13125.0,13436.0,12359.0,12283.0,12270.0,12262.0,12067.0,11480.0,11441.0,11435.0,11432.0,11414.0,11393.0,11234.0,11211.0,11633.0,12283.0,11063.0,11732.0,12196.0,13081.0,13736.0,13843.0,12500.0,12466.0,12523.0,12184.0,12145.0,12129.0,12125.0,12095.0,11565.0,11487.0,11454.0,11119.0,11058.0,11058.0,11049.0,10711.0,10685.0,11632.0,10333.0,11372.0,11860.0,12203.0,11354.0,12670.0,12961.0,11889.0,13368.0,13989.0,13413.0,13884.0,14004.0,13785.0,15123.0,15704.0,15530.0,14367.0,14646.0,13698.0,14076.0,13029.0,12603.0,12077.0,13832.0,14553.0,15210.0,14832.0,15466.0,14570.0,13959.0,14599.0,15667.0,16228.0,15396.0,15350.0,15123.0,14192.0,13669.0,12971.0,13000.0,13959.0,13088.0,12273.0,11563.0,11354.0,12946.0,13497.0,14018.0,13203.0,13000.0,12796.0,12389.0,12796.0,12267.0,11633.0,11743.0,11551.0,10650.0,11307.0,11691.0,11749.0,11627.0,11303.0,11271.0,11258.0,11258.0,11141.0,11137.0,11123.0,11119.0,11115.0,11111.0,11111.0,11107.0,11102.0,11101.0,11095.0,11067.0,null,null,null,11051.0,null,null,11042.0,11033.0,11023.0,11016.0,11010.0,11005.0,11004.0,11001.0,11001.0,10997.0,null,10997.0,10997.0,10997.0,10996.0,null,null,null,10996.0,10883.0,10883.0,10883.0,10883.0,10883.0,10880.0,10876.0,10874.0,10873.0,10873.0,10706.0,10705.0,10705.0,10705.0,10701.0,10480.0,10474.0,10463.0,10463.0,10461.0,10460.0,null,10452.0,10451.0,10443.0,10440.0,10394.0,10374.0,10370.0,10367.0,10356.0,null,null,null,10271.0,10265.0,10262.0,10256.0,10254.0,null,null,10218.0,10208.0,10198.0,10185.0,10169.0,10082.0,10067.0,10217.0,9505.0,8985.0,9326.0,9421.0,8848.0,8405.0,8668.0,8788.0,null,9087.0,8201.0,7891.0,7831.0,8304.0,7430.0,7063.0,7263.0,7173.0,7263.0,7174.0,6636.0,6546.0,7114.0,7472.0,7186.0,6970.0,6927.0,6979.0,7216.0,7425.0,7602.0,7951.0,8178.0,7303.0,7039.0,6786.0,7303.0,7174.0,7245.0,7057.0,7287.0,7467.0,6799.0,6736.0,6343.0,6456.0,6277.0,5799.0,5679.0,6086.0,5740.0,6075.0,6276.0,6295.0,6319.0,null,null,6116.0,6068.0,5889.0,6158.0,6247.0,6247.0,6113.0,null,null,5843.0,5676.0,5733.0,5172.0,4913.0,4892.0,4872.0,4837.0,4827.0,4820.0,4782.0,4739.0,5010.0,4833.0,4543.0,4332.0,4484.0,4400.0,4185.0,4124.0,4478.0,4362.0,4185.0,3910.0,4041.0,4125.0,3946.0,3748.0,3473.0,3558.0,3522.0,3659.0,3587.0,3210.0,3144.0,3109.0,3103.0,3258.0,3216.0,3222.0,2953.0,2861.0,2864.0,2798.0,2750.0,2846.0,2780.0,3066.0,3036.0,3094.0,3282.0,3258.0,3072.0,3196.0,3180.0,3198.0,3049.0,3073.0,2959.0,2869.0,2834.0,2965.0,2959.0,2852.0,2856.0,2858.0,2692.0,2690.0,2566.0,2714.0,2606.0,2514.0,null,null,null,null,2571.0,2553.0,2559.0,2391.0,2421.0,2397.0,null,null,2418.0,2361.0,2408.0,2409.0,2382.0,2498.0,2504.0,2565.0,2571.0,2639.0,2618.0,2482.0,2481.0,2565.0,2541.0,2523.0,2428.0,2493.0,2495.0,2376.0,2507.0,2558.0,2577.0,2713.0,0.0,2750.0,2765.0,2779.0,2720.0,2720.0,2809.0,2804.0,2749.0,2802.0,2893.0,2702.0,2750.0,2780.0,2840.0,2965.0,3156.0,3216.0,3443.0,3647.0,3820.0,3940.0,3969.0,4215.0,3934.0,3706.0,3856.0,3575.0,3748.0,3754.0,3587.0,3647.0,null,null,3969.0,4005.0,4394.0,4185.0,4388.0,3999.0,3826.0,3712.0,3587.0,3647.0,3850.0,null,null,null,null,3844.0,3957.0,4080.0,4172.0,4279.0,4191.0,4110.0,4357.0,4376.0,3872.0,3670.0,3734.0,3731.0,3665.0,3495.0,3560.0,3327.0,3356.0,3353.0,3287.0,3337.0,3484.0,3417.0,3223.0,3147.0,2927.0,3078.0,3123.0,2870.0,2767.0,2716.0,2829.0,2772.0,2747.0,2852.0,2941.0,2952.0,3145.0,2973.0,2845.0,3182.0,3014.0,3147.0,3077.0,3023.0,2926.0,3116.0,3188.0,3199.0,3577.0,3555.0,3583.0,3465.0,3383.0,3485.0,3260.0,3316.0,3169.0,3198.0,3135.0,3075.0,3167.0,3128.0,3197.0,3311.0,3311.0,3138.0,3066.0,3106.0,2687.0,2901.0,2993.0,2885.0,2954.0,3320.0,3479.0,3228.0,3208.0,2985.0,3093.0,2942.0,2989.0,2891.0,2932.0,3228.0,3383.0,3110.0,3107.0,3038.0,2932.0,3106.0,3229.0,3270.0,3270.0,3159.0,3167.0,3264.0,3270.0,3588.0,3575.0,3556.0,3588.0,3447.0,3401.0,3393.0,3618.0,3434.0,3548.0,3434.0,3588.0,3628.0,3624.0,3842.0,3762.0,3828.0,3987.0,3964.0,3977.0,3734.0,3883.0,3660.0,3787.0,3995.0,3764.0,3875.0,3795.0,3890.0,3926.0,4130.0,3950.0,4103.0,4182.0,4131.0,4205.0,4254.0,4354.0,4480.0,4961.0,4993.0,5238.0,5269.0,5453.0,5013.0,4869.0,5228.0,null,5064.0,5720.0,5566.0,5330.0,5484.0,5556.0,5638.0,5669.0,5238.0,4920.0,4367.0,4459.0,4480.0,4849.0,4484.0,4591.0,4767.0,4510.0,4408.0,4254.0,4203.0,4203.0,4051.0,4476.0,4249.0,4320.0,4787.0,4502.0,4879.0,5290.0,4890.0,5043.0,5136.0,4787.0,4821.0,4738.0,4624.0,4386.0,4653.0,4844.0,5125.0,5182.0,5292.0,null,5336.0,5404.0,5900.0,6306.0,6662.0,7167.0,null,null,7662.0,8196.0,8761.0,9364.0,10008.0,10701.0,11443.0,12225.0,null,null,13077.0,13987.0,14354.0,null,null,null,null,13973.0,14841.0,15520.0,16548.0,17706.0,17466.0,16029.0,16368.0,18544.0,18534.0,18264.0,19941.0,20660.0,18773.0,17516.0,16588.0,18813.0,17965.0,17027.0,18763.0,20360.0,21847.0,22636.0,23953.0,22107.0,25600.0,26748.0,24951.0,25550.0,25251.0,22955.0,22756.0,21109.0,23953.0,23454.0,23654.0,24403.0,22955.0,23504.0,22856.0,21758.0,22856.0,21708.0,21857.0,23404.0,24253.0,22456.0,23953.0,24452.0,26948.0,28894.0,28145.0,29842.0,27497.0,26199.0,29692.0,29642.0,29642.0,29692.0,30790.0,30391.0,32836.0,32736.0,28245.0,28195.0,29942.0,28345.0,29493.0,28894.0,25201.0,27297.0,25251.0,25401.0,25650.0,24852.0,23305.0,23454.0,23105.0,23255.0,null,null,null,null,23654.0,23953.0,25950.0,23255.0,23953.0,22756.0,24303.0,23704.0,22506.0,21758.0,21159.0,20510.0,20909.0,19462.0,18614.0,19811.0,19861.0,18963.0,17965.0,19971.0,20770.0,20909.0,18863.0,18664.0,19263.0,18514.0,19562.0,19362.0,19263.0,18644.0,17266.0,18065.0,16638.0,16817.0,16668.0,16069.0,17875.0,19133.0,19921.0,19662.0,19702.0,18664.0,17765.0,18095.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19712.0,21089.0,22357.0,19742.0,20839.0,19961.0,19163.0,20011.0,19213.0,18165.0,18963.0,19133.0,18863.0,18065.0,18504.0,18364.0,18175.0,18514.0,19791.0,18963.0,18714.0,18664.0,18115.0,17965.0,17676.0,18973.0,18644.0,18364.0,18145.0,18364.0,18364.0,17716.0,18025.0,18225.0,17955.0,17875.0,19302.0,18544.0,17945.0,17017.0,18464.0,17666.0,17686.0,18045.0,18235.0,17965.0,17566.0,17466.0,17087.0,16707.0,16847.0,18025.0,17047.0,16109.0,15949.0,15969.0,15350.0,14492.0,15220.0,16468.0,17865.0,16997.0,null,16548.0,15879.0,15590.0,16727.0,15590.0,15210.0,15769.0,16398.0,17556.0,16867.0,17067.0,17466.0,17067.0,17656.0,16248.0,16218.0,16967.0,17356.0,17266.0,16169.0,16338.0,16478.0,16388.0,16468.0,16698.0,18963.0,17366.0,17516.0,17376.0,17965.0,16867.0,16408.0,16398.0,16608.0,15660.0,14811.0,15919.0,15480.0,14971.0,14222.0,14492.0,14761.0,14482.0,13045.0,null,12685.0,12576.0,12406.0,12156.0,11917.0,12526.0,12775.0,12246.0,11997.0,11767.0,11528.0,11298.0,11478.0,11029.0,10779.0,10569.0,10360.0,10380.0,10150.0,10490.0,10180.0,10230.0,10380.0,9781.0,9492.0,10480.0,10579.0,11019.0,11597.0,11478.0,10879.0,10829.0,null,null,null,10400.0,9950.0,9600.0,9150.0,9390.0,9180.0,9000.0,9490.0,8200.0,8010.0,7670.0,7840.0,7910.0,null,7980.0,8040.0,8110.0,8020.0,8170.0,8280.0,8000.0,8290.0,7960.0,7870.0,7880.0,7830.0,8120.0,7880.0,8090.0,8040.0,7930.0,7770.0,7780.0,7760.0,7860.0,7810.0,8230.0,8470.0,8530.0,8560.0,8590.0,8760.0,8880.0,8950.0,9100.0,8820.0,8780.0,8770.0,8770.0,8710.0,8710.0,8710.0,8710.0,8710.0,8690.0,8500.0,8800.0,8270.0,8160.0,8400.0,8190.0,7790.0,7640.0,7520.0,7470.0,7670.0,7740.0,7770.0,7600.0,7450.0,7450.0,7090.0,7080.0,6970.0,6810.0,7160.0,7180.0,7220.0,7310.0,7500.0,7710.0,7920.0,8000.0,8240.0,8480.0,8730.0,8990.0,9250.0,9520.0,9560.0,9620.0,9900.0,9930.0,10220.0,10510.0,10820.0,11140.0,11470.0,11810.0,12160.0,12500.0,12850.0,12040.0,11680.0,11590.0,11460.0,12250.0,11440.0,11110.0,10860.0,11520.0,11860.0,12210.0,12570.0,12940.0,13170.0,13560.0,13160.0,13750.0,14160.0,14550.0,13440.0,13190.0,13190.0,12600.0,12450.0,12140.0,13120.0,13510.0,13200.0,12860.0,12530.0,12160.0,11890.0,11630.0,11510.0,11370.0,12200.0,null,11260.0,11590.0,11240.0,11130.0,11600.0,11020.0,10690.0,10570.0,10320.0,10300.0,10490.0,10120.0,10030.0,9710.0,9880.0,10020.0,10800.0,10700.0,10050.0,10000.0,9880.0,9830.0,9880.0,9810.0,9550.0,9270.0,9700.0,9700.0,9900.0,10070.0,10360.0,10000.0,9800.0,10400.0,10320.0,10030.0,10290.0,10200.0,10540.0,10790.0,10380.0,10600.0,10580.0,10170.0,10040.0,10250.0,9590.0,9470.0,9190.0,9300.0,9160.0,8970.0,8710.0,9140.0,9440.0,9600.0,9060.0,9350.0,9490.0,9310.0,9910.0,10000.0,9790.0,9440.0,9110.0,9000.0,8750.0,8490.0,8760.0,8990.0,8480.0,8180.0,8000.0,7850.0,7610.0,7370.0,7720.0,8030.0,7830.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1441.0000000000002,1357.4,1735.8000000000002,1502.6000000000001,1104.4,909.7,1147.3000000000002,2723.6000000000004,6084.1,11159.5,2818.2000000000003,4262.5,4769.6,21738.2,17675.9,19344.600000000002,9845.0,8250.0,11000.0,11022.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1568.6000000000001,1504.8000000000002,1584.0000000000002,1071.4,1062.6000000000001,1081.3000000000002,2143.9,5262.400000000001,16863.0,7478.900000000001,4083.2000000000003,5626.5,16325.100000000002,21518.2,17796.9,16578.100000000002,9581.0,14168.000000000002,11176.0,10021.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-14T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.6,0.6,-0.8,-2.4,-5.4,0.8,4.7,3.1,3.6,4.5,4.9,5.3,-0.9,0.3,0.7,-2.7,0.4,1.2,-0.4,0.7,-0.7,2.7,5.2,10.2,12.8,9.0,6.1,12.3,11.5,17.6,18.0,19.5,13.3,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,10.5,10.9,11.1,12.6,10.6,9.2,7.2,7.0,8.8,5.6,5.1,6.5,3.7,5.5,5.9,4.1,6.4,4.5,3.7,5.7,5.5,10.5,14.0,19.4,24.7,17.8,13.4,8.7,12.0,8.7,9.7,13.1,12.6,10.6,10.4,9.5,9.6,7.4,9.0,5.6,6.6,5.6,11.1,13.5,11.7,8.3,8.0,8.4,9.2,12.4,8.1,7.3,4.7,5.6,5.5,2.9,5.4,4.4,4.9,3.2,7.2,10.6,14.9,17.2,22.3,18.2,18.9,13.4,10.7,15.5,19.0,22.8,23.1,30.2,27.7,26.0,29.2,26.8,23.8,26.1,21.6,17.7,17.7,17.7,16.4,14.8,10.9,12.6,12.6,13.8,17.8,17.6,19.2,20.2,19.7,15.6,17.7,13.1,16.7,17.2,11.1,10.6,18.6,23.3,25.7,25.3,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,22.1,19.5,17.2,16.1,13.3,13.0,17.1,13.2,16.0,17.3,15.6,14.3,13.3,13.0,11.9,9.9,6.0,8.4,6.6,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,8.8,5.8,8.0,7.5,4.8,4.7,2.1,3.4,7.9,13.3,12.1,7.2,6.2,8.4,7.1,9.4,10.0,8.5,13.1,12.2,11.3,8.9,11.7,8.5,7.1,12.6,17.1,15.8,22.5,21.4,25.4,24.9,26.9,26.3,24.1,26.8,26.9,27.8,25.8,32.2,37.9,33.4,43.9,48.2,40.8,36.0,30.0,23.6,20.0,14.1,3.8,-0.0,-5.0,-9.7,-9.0,-8.1,-12.8,-9.5,-12.0,-9.1,-12.9,-17.4,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-23.4,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-22.9,-23.1,-22.3,-21.8,-20.8,-18.5,-19.7,-16.8,-16.6,-15.9,-13.5,-11.9,-12.6,-11.0,-10.1,-10.0,-8.9,-10.7,-10.5,-7.6,-5.3,-6.7,-7.8,-6.3,-2.3,-1.8,-1.8,-0.1,1.6,-2.6,-6.8,-10.9,-8.9,-9.3,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-11.2,-7.2,-3.1,1.8,4.5,2.5,8.1,9.0,5.8,11.9,6.5,15.2,18.1,19.8,16.0,12.9,10.4,6.2,12.4,13.2,18.4,21.5,20.7,17.8,25.8,27.6,26.4,25.3,27.1,33.2,39.0,45.8,53.1,56.6,48.7,47.7,44.6,51.0,58.0,65.8,63.5,76.8,80.6,81.1,71.6,67.1,63.6,69.2,65.9,71.8,73.2,79.7,87.5,78.0,74.0,78.2,71.6,67.3,72.9,70.8,76.8,74.7,77.7,72.7,81.1,84.9,91.6,94.9,104.8,109.1,104.0,95.4,99.9,94.1,98.8,96.3,89.0,84.2,81.7,88.3,86.1,84.2,95.7,96.6,99.6,100.2,91.9,96.0,99.7,93.8,97.3,86.1,87.5,85.5,86.7,75.6,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,75.5,83.1,78.9,79.3,90.4,98.9,108.1,95.0,96.3,87.9,89.4,97.2,101.4,100.5,104.8,104.1,115.2,125.1,132.3,141.6,115.2,105.2,95.9,94.5,98.4,108.3,118.6,129.5,140.3,138.2,139.6,148.1,138.3,131.8,140.4,129.5,123.3,129.5,134.9,131.4,135.0,128.8,135.7,136.1,148.4,148.5,157.7,143.5,138.6,130.0,133.0,135.7,135.6,140.4,138.1,138.8,148.9,160.0,167.4,180.7,189.7,199.0,197.5,185.0,200.1,212.8,209.2,224.2,224.2,224.2,224.2,224.2,224.2,224.2,224.2,224.2,224.2,246.2,254.9,270.2,248.7,264.3,272.3,280.7,263.6,275.3,292.7,270.4,276.0,262.4,283.8,296.3,314.7,331.8,352.1,369.9,391.9,416.3,442.1,467.3,504.9,531.3,560.6,568.8,581.4,613.9,647.3,679.9,714.0,753.3,710.6,722.5,670.7,632.5,619.3,591.8,606.1,583.7,566.4,599.1,620.0,643.4,665.2,690.0,729.5,741.6,706.1,677.8,711.8,747.7,703.2,687.7,670.5,653.8,632.0,597.7,585.8,636.7,660.1,698.1,730.5,741.9,780.7,821.1,820.6,811.5,783.9,742.9,741.5,773.2,815.3,829.8,798.3,844.5,793.6,783.1,745.1,706.9,755.8,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,798.6,749.1,734.5,707.6,719.2,704.4,665.3,656.2,659.9,701.7,652.3,626.4,592.1,612.3,587.1,558.1,538.8,540.2,532.7,522.4,499.4,479.3,517.4,536.3,528.6,511.6,501.0,514.0,527.4,551.2,570.7,599.4,604.3,573.0,546.9,523.5,541.7,529.3,539.4,536.5,545.5,543.3,524.8,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,522.5,532.3,532.3,532.3,535.2,557.7,546.0,557.7,546.4,546.0,548.6,575.1,532.8,543.9,550.0,573.2,577.2,612.3,645.4,680.0,709.3,757.3,798.0,810.7,864.0,826.2,774.0,802.2,734.7,762.9,762.9,753.1,746.0,783.9,806.4,886.6,904.7,893.6,875.3,819.1,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,772.6,758.8,775.5,788.6,834.5,801.2,808.4,839.0,837.9,832.5,857.0,869.9,887.2,949.8,1017.1,1070.3,1070.3,1109.4,1042.6,1014.9,1077.2,1042.6,1114.2,1114.2,1100.2,1111.9,1137.1,1148.9,1160.3,1051.8,1051.8,1051.8,1051.8,1051.8,1051.8,1051.8,1051.8,1051.8,1051.8,1051.8,1051.8,1051.8,1051.8,1051.8,1051.8,1051.8,1051.8,1129.4,1108.6,1160.4,1225.5,1237.2,1234.3,1196.0,1171.6,1171.6,1159.1,1123.8,1104.1,1128.3,1149.8,1239.6,1239.6,1249.7,1239.6,1319.8,1390.2,1482.9,1575.1,1690.7,1803.8,1935.3,2077.2,2227.2,2387.4,2558.5,2742.6,2939.7,3147.4,3373.7,3615.5,3841.8,3871.5,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3842.3,3722.8,3633.2,3678.9,3692.9,3585.4,3603.3,3563.4,3541.5,3593.3,3503.8,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3802.4,3957.4,3962.2,4039.9,4069.1,4020.5,4054.5,4044.8,3792.7,3950.3,4020.5,4049.6,3778.1,3829.1,3867.7,3829.1,3829.1,3829.1,4011.9,3847.0,3880.3,3918.3,3797.8,3670.7,3568.2,3510.3,3525.7,3414.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3267.2,3323.6,3218.3,3203.3,3199.5,3199.5,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3176.9,3268.7,3286.2,3395.4,3500.2,3605.1,3714.3,3827.9,3941.5,4059.5,4077.0,4103.2,4225.5,4238.6,4365.3,4492.1,4627.5,4767.3,4911.5,5060.1,5213.0,5361.5,5199.9,5160.5,5003.3,4963.9,5213.0,4950.8,4898.4,4749.8,4933.3,4933.3,5081.9,5234.8,5392.1,5553.8,5654.3,5632.4,5916.4,5907.7,6086.8,5903.3,5772.2,5663.0,5510.1,5396.5,5335.3,5527.6,5527.6,5527.6,5527.6,5527.6,5527.6,5527.6,5527.6,5527.6,5527.6,5527.6,5527.6,5527.6,5527.6,5527.6,5527.6,5527.6,5527.6,5527.6,5527.6,5527.6,5527.6,5527.6,5527.6,5527.6,5702.0,5645.7,5820.2,5865.2,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5617.6,5748.8,5948.6,5845.9,5805.9,5811.6,5880.1,5777.4,5703.2,5629.0,5457.8,5372.2,5303.8,5144.0,5201.1,5126.9,5018.5,5035.6,5132.6,5286.6,5126.9,5069.8,5269.5,5315.2,5452.1,5543.4,5589.1,5395.1,5252.4,5098.3,5098.3,5098.3,5098.3,5098.3,5098.3,5098.3,5098.3,5098.3,5098.3,5098.3,5098.3,5098.3,5098.3,5098.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[8.9,10.9,null,null,null,18.9,86.9,93.2,177.2,null,44.9,32.0,242.3,null,0.7,null,null,71.7,1.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-8.7,-28.7,-3.8,null,null,null,null,-33.0,null,null,null,-1.0,null,-14.3,-2.7,null,null,-9.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}