📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.569710796118543}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1038.6731,1019.8309,1034.9047,1038.202,1041.0283,1055.16,1035.8468,1022.6573,1003.344,1002.4019,1018.4177,989.2125,983.5598,996.7493,970.8413,988.2704,991.5678,975.0808,996.2783,978.8493,970.3704,989.6836,987.7992,1034.9047,1067.4074,1118.2812,1168.2128,1102.7364,1061.7547,1017.4757,1049.0363,1017.4757,1027.8388,1059.3994,1054.689,1035.8468,1033.9626,1025.0125,1025.9547,1005.2282,1021.2442,988.7414,998.6335,989.2125,1041.0283,1063.1679,1045.7389,1014.6495,1010.8809,1015.1203,1023.1283,1052.3337,1012.7651,1004.7573,980.2624,988.7414,987.7992,964.2466,986.8572,976.9651,982.6177,966.6019,1003.344,1036.3178,1075.4152,1097.5548,1144.6601,1106.9758,1114.0417,1062.6968,1036.7889,1081.539,1114.5127,1150.3128,1153.6102,null,null,1219.0866,1196.4761,1179.9892,1210.6076,1187.0549,1158.7918,1181.4023,1138.0653,1102.2653,1102.2653,1102.2653,1090.4889,1074.4731,1038.6731,1055.16,1055.16,1065.5232,1103.2075,1101.3232,1116.3968,1125.8181,1121.1075,1083.4232,1102.2653,1058.9285,1092.8443,1097.5548,1040.0863,1036.3178,null,null,null,null,null,null,null,1110.7443,1155.0234,1177.6339,1172.9233,1130.5285,1182.8155,1192.2365,1154.5522,1191.7655,1159.7338,1201.1866,1205.8972,1175.2787,1126.7601,1212.0208,1224.7392,1255.8287,1215.7892,1163.9733,1209.1945,1266.192,1320.8342,1375.9474,1439.5396,1435.7712,1412.6896,1470.6291,1479.1082,1492.7688,1404.2107,1351.4526,1326.9578,1398.0869,1439.0686,1413.1607,1436.2422,1401.8553,1388.1949,1335.4369,1361.3448,1305.7604,1249.7051,1257.713,1238.3997,1289.2735,1331.6684,1342.5026,1389.137,1366.0553,1366.0553,1366.0553,1408.4501,1383.9554,1354.2789,1341.5605,1334.4947,1351.9237,1340.1473,1318.95,1360.8737,1362.2869,1357.1053,1305.2894,1259.1261,1262.4235,1259.1261,1271.8446,1271.8446,1232.7471,1264.7788,1243.5814,1234.6314,1243.5814,1201.6575,1177.6339,1201.1866,1247.8208,1271.8446,1250.6472,1309.9999,1303.8762,1318.4788,1290.2157,null,null,1266.192,1253.9445,1224.7392,1220.0286,1264.7788,1222.3839,1253.0024,1267.134,1249.234,1234.1603,1224.7392,1220.0286,1208.2523,1187.0549,1144.6601,1171.5102,1151.726,1189.4103,1191.7655,1177.6339,1177.6339,1186.5839,1136.1811,1172.9233,null,null,1128.1733,1115.4548,1083.8942,1106.9758,1102.2653,1074.0021,1073.5311,1045.7389,1059.3994,1105.5627,1160.6759,1149.3706,1098.4968,1088.1338,1111.2153,1098.0258,1121.1075,1127.2311,1111.6864,1159.2628,1149.8417,1140.4207,1115.9259,1144.1891,1112.1574,1097.5548,1154.0812,1199.7734,1187.526,1255.3578,1244.5235,1285.5052,1279.8525,1300.5789,1294.9262,1271.8446,1299.6368,1300.1078,1309.529,1289.7447,1355.2211,1412.6896,1366.9973,1474.3976,1518.6767,1442.837,1393.3764,1332.6104,1266.192,1230.3919,1169.155,1064.11,1024.5415,973.6678,925.1491,932.686,941.636,894.0596,927.5044,902.0675,930.8018,892.1754,846.4832,805.0306,817.749,824.3438,831.8806,852.6069,828.1121,843.1858,829.0542,808.7989,798.4358,829.5254,832.8228,814.9227,778.6516,744.7357,720.2408,734.8435,760.7516,736.2567,701.3988,717.4146,696.6882,659.946,657.1198,689.1513,685.3829,700.4567,687.7382,678.3172,663.2434,null,664.6566,669.8382,664.6566,664.1855,667.954,665.1276,659.946,670.7803,692.4487,682.0856,678.3172,673.6066,675.9618,682.5566,680.2013,677.846,668.8961,665.1276,685.3829,689.1513,685.3829,683.0277,687.7382,716.4726,743.3225,748.033,730.133,741.4383,716.4726,724.0094,725.4224,718.8277,707.0513,705.6382,715.0593,729.191,707.0513,685.854,685.854,706.5804,699.0435,684.4408,null,null,null,673.1356,680.6724,657.1198,693.3909,678.3172,676.9039,669.367,668.8961,683.0277,679.2592,708.4645,738.612,718.3566,692.4487,717.8856,697.1593,692.9197,684.4408,683.0277,697.1593,695.2751,703.283,707.5224,716.0014,737.1988,726.3647,752.7435,754.6277,761.2225,782.42,796.0805,790.8989,805.0306,812.5674,813.9805,823.8726,807.8568,809.7411,835.649,856.8465,843.1858,833.2937,847.8964,884.1674,888.407,888.407,903.9517,919.0255,880.3992,842.7149,805.5015,823.8726,820.5752,812.0963,824.8147,857.3175,879.928,null,null,849.7806,862.028,852.1359,890.7622,930.3308,976.4941,1002.8731,983.0888,1037.7309,1045.7389,1015.5915,1074.0021,1022.1863,1105.0916,1133.8259,1149.8417,1113.0995,1083.4232,1059.3994,1019.3599,1078.7125,1086.2495,1135.7102,1165.8576,1158.3208,1130.5285,1207.3102,1224.7392,1212.4918,1201.6575,1219.0866,1277.9683,1333.0816,1399.5001,1469.2161,1502.6609,1426.3501,1416.4581,1387.2527,1448.9607,1515.8504,1591.219,1568.6083,1696.2638,1733.4771,1737.2455,1646.8032,1603.4662,1570.0215,1623.7217,1591.6899,1647.7453,1662.3479,1724.056,1799.4245,1707.5692,1669.4138,1709.9244,1646.3322,1605.3505,1659.0506,1639.2663,1695.7928,1676.4797,1705.2138,1657.6374,1738.1876,1773.5166,1838.0509,1870.5536,1965.7064,2006.6881,1957.2275,1874.3221,1918.13,1862.0746,1907.2959,1883.7432,1813.5562,1767.864,1742.8981,1806.4904,1785.2929,1766.9218,1878.0904,1886.5694,1914.8327,1920.9564,1841.8194,1879.9747,1916.2458,1859.2484,1893.6353,1785.2929,1798.9535,1780.5824,1791.4165,1684.4875,1610.5321,1627.4899,1570.0215,1561.0715,1617.1269,1623.2505,1644.448,1717.4613,1790.0035,1714.635,1721.2296,1684.9585,1705.6849,1707.0981,1664.7033,1648.6875,1663.2901,1744.3113,1681.6611,1659.5217,1639.2663,1714.1639,1733.4771,1825.8036,1889.8668,1874.793,1888.9247,1952.5169,2045.3144,2139.9964,2231.3807,2180.978,2186.1595,2320.4098,2424.9837,2536.1523,null,2377.4073,2392.952,2289.7913,2308.1624,2404.2573,2454.189,2444.2969,2496.5838,2487.1627,2623.7682,2743.4158,2831.5029,2945.4979,null,null,null,2622.8262,2501.2943,2388.7125,2371.2836,2418.3889,2538.9786,2665.2209,2798.0581,2929.0109,2904.0451,2920.532,3024.1638,2904.9873,2826.3213,2929.953,2798.0581,2722.2185,2798.0581,2863.5345,2821.6107,2864.0056,2788.637,2873.4267,2878.1372,3027.9322,3028.8743,3141.9271,2968.5795,2908.2846,2802.7686,2840.4529,2873.4267,2872.4845,2929.953,2902.1609,2910.6399,3033.5848,3170.1904,3259.2195,3421.733,3531.9595,3645.0123,3627.1123,3474.491,3657.7308,3813.6495,3768.4283,3952.6104,4121.2474,4254.0846,4383.6244,4624.8037,4824.5304,4833.0095,4661.5458,4583.351,4569.2195,4879.1726,5002.5887,5217.3891,4913.5595,5134.4836,5247.0654,5365.3,5124.5916,5289.4603,5534.8792,5219.2733,5298.8813,5107.1626,5409.1079,5584.8108,5844.3613,6086.0118,6370.9993,6623.4839,6932.4951,7276.8352,7640.4885,7994.7207,null,8525.1271,8896.7883,9309.9022,9425.7814,9602.8976,10061.7038,10531.3441,10992.0345,11472.5091,12025.997,11424.9327,11591.6856,null,null,10862.0237,10323.6095,10137.5434,9748.9241,9951.4773,9635.8713,9391.8656,null,null,9852.5559,10146.9644,10477.173,10783.8288,11133.8216,11690.1358,11860.6571,null,null,11361.7974,10963.3823,11443.0183,11948.6064,11321.4272,11102.7555,10861.4957,10625.0419,10318.421,9834.4596,9666.7312,10383.7822,10713.9524,11249.3377,11705.4243,11867.3856,12414.3052,12984.2934,12976.1232,12847.8037,12459.0007,11881.8034,11861.1378,12308.5738,12902.1113,13105.8845,12662.2932,13312.5412,12596.4515,12447.4663,11912.5617,11374.2929,12063.9498,12667.0993,12831.4634,12793.4963,13276.4965,13793.1384,14484.237,13937.3175,13993.5474,14249.7057,14438.0998,13680.6786,13286.1084,13237.5681,13197.1978,12574.344,11964.9468,11937.0721,11930.8244,11885.1676,11295.4749,11031.1465,11149.854,10456.3523,10212.2089,10148.7701,10138.6776,10131.4687,9970.4686,9485.546,9453.3461,9448.0595,9446.1371,9431.2386,9413.9371,9282.7341,9263.5102,10082.9284,9371.164,9655.1969,9980.0805,10427.0359,10900.9047,11349.3018,10782.1972,10328.0329,10300.1583,10228.5493,10067.5492,10035.3492,10021.8924,10018.5283,9994.0178,9556.1939,9491.3133,9464.3998,9187.5759,9137.1132,9136.6326,9129.4235,8850.1966,9438.9281,8821.8414,9405.2863,9396.155,9849.3581,9847.4358,10220.8597,10469.3285,9852.2417,10856.2091,11141.2033,10904.7495,11394.9586,11534.3317,11294.0331,12186.9827,12661.3321,12226.3916,12141.3259,12101.4364,11765.0184,11486.272,11011.442,10731.7345,10413.5792,11008.5585,11461.281,12024.5408,12111.0483,12663.7351,12014.9289,11678.5109,12015.8901,12508.5021,12946.8067,12721.4067,12356.6334,12678.153,11966.8692,11567.9735,11132.5526,10717.7972,11428.1198,10812.4748,10508.2568,10031.5045,9708.5432,10299.197,10697.1315,11152.257,10832.6599,10957.6151,10458.2747,10145.4059,10380.8986,10092.5403,9847.4358,9664.8088,9298.1131,9065.0236,9707.5819,9578.3013,9405.2863,9611.9431,9414.8983,9338.4833,9312.5311,9302.4386,9227.4654,9205.3579,9201.9937,9190.4594,9187.0953,9184.2117,9180.8475,9180.3669,9177.4833,9173.6385,9172.6773,9167.8713,9144.3221,null,null,null,9130.8653,null,null,9123.6565,9116.4475,9107.7967,9102.0296,9097.2236,9092.8982,9092.4176,9090.0146,9090.0146,9086.6504,null,9086.6504,9086.6504,9086.6504,9085.6892,null,null,null,9085.6892,8992.4534,8992.4534,8992.4534,8992.4534,8992.4534,8990.0505,8986.6863,8985.2445,8984.2832,8984.2832,8845.8712,8845.3907,8845.3907,8845.3907,8842.0265,8659.3996,8654.113,8644.9816,8644.9816,8644.0205,8643.0592,null,8636.3309,8635.3697,8628.6414,8626.2383,8588.2712,8571.4503,8568.5667,8565.6832,8556.5518,null,null,null,8486.8652,8482.0592,8479.1756,8473.8891,8472.4472,null,null,8454.1461,8446.2321,8437.8234,8427.4363,8414.0814,8341.8661,8393.8018,7931.3265,7794.8098,7543.5398,7651.8629,7513.3676,7148.3337,7063.258,7098.3765,7488.6363,null,7027.1504,6785.2783,6464.7607,6653.2132,6417.7712,6147.2108,5967.167,5980.0273,5910.2851,5813.3384,5599.1654,5411.2075,5767.3381,5944.4142,5872.1989,5712.9293,5614.0041,5735.1875,5860.3278,6083.4041,6264.9318,6533.0191,6578.5247,6286.6954,6042.3502,5824.2201,5993.8768,5878.1344,5972.6079,5945.4035,6029.4899,6009.7048,5836.0912,5625.8752,5347.8954,5460.6701,5181.2064,4971.9797,4747.4195,4911.1407,4749.398,4976.4313,5027.8724,5069.9156,5193.5721,4911.6353,null,null,5045.1843,4899.2697,5104.5394,5133.7224,5228.1959,5158.4537,5037.2703,null,null,4834.4737,4696.4731,4472.9021,4279.0088,4065.3304,4048.0185,4030.7066,4002.0183,3993.6097,3987.6741,3956.5127,4046.04,4016.3624,3903.0931,3726.5116,3660.2318,3771.028,3583.5648,3412.9188,3661.221,3534.5968,3506.8977,3371.8649,3287.2839,3327.8431,3229.9072,3140.3799,2987.0459,2920.766,2844.099,2984.5728,2835.6904,2731.8189,2641.3024,2630.9153,2577.9903,2669.9907,2640.3131,2579.4741,2479.5597,2443.4521,2367.2796,2316.8278,2228.7844,2309.903,2300.0105,2417.7315,2487.4737,2532.4847,2611.1302,2700.6575,2552.2698,2626.4636,2642.2917,2595.7968,2529.5169,2527.5384,2492.9146,2448.3983,2418.7207,2448.3983,2403.8819,2334.1397,2355.4086,2286.6556,2265.3867,2275.2792,2180.8056,2169.9239,2102.1601,2051.7083,2096.7193,null,null,null,null,2112.0527,2065.0632,1988.8908,1972.5682,1939.4282,1978.5037,null,null,1967.1273,1983.4499,1980.4822,1948.8261,2052.6976,2063.0847,2126.8915,2126.8915,2155.5798,2151.6227,2101.6655,2052.6976,2104.6333,2062.5901,2026.977,2055.6653,2003.2349,1994.3317,1978.5037,2036.8695,2029.9448,2119.9667,2190.6982,2225.8167,null,2225.8167,2235.7092,2315.3439,2273.7953,2315.3439,2275.2792,2273.7953,2282.6986,2376.6775,2227.3005,2265.8813,2287.6449,2369.2581,2384.0969,2507.2588,2623.4959,2745.1738,2849.0453,3017.2181,3160.6596,3205.176,3393.1338,3259.5848,3076.5732,3175.4984,2938.0779,3037.0031,3037.0031,3002.3793,2977.648,3111.197,null,null,3190.3371,3472.2739,3536.5753,3497.0052,3432.7039,3234.8535,3071.6269,2943.0242,2962.8092,3101.3045,2918.2929,null,null,null,null,3709.6943,3818.5121,3937.2222,4026.255,4129.1371,3937.2222,4195.417,4105.3951,3880.8349,3734.4257,3556.3603,3501.9514,3623.6294,3491.0696,3382.252,3225.9502,3238.8105,3290.2515,3229.9072,3257.6062,3341.6927,3215.0684,3129.9927,3047.8849,2943.0242,3037.0031,2965.7769,2813.4322,2690.7649,2750.1201,2788.7009,2750.1201,2651.1949,2805.5182,2819.3677,2819.3677,2949.9489,2823.3247,2761.9911,2920.2714,2928.1854,2977.648,3015.2396,2888.6153,2829.2602,2967.7555,3116.1432,3106.2507,3299.1549,3352.5745,3393.1338,3422.8113,3254.6385,3322.8969,3198.2512,3215.0684,3105.2615,3009.304,3015.2396,2996.4438,3022.1643,3007.3256,3076.5732,3145.8208,3195.2834,3059.7559,3004.3578,2898.5078,2710.55,2760.0126,2947.9705,2790.6794,2858.9378,3027.1106,3204.1866,3264.531,3094.3797,3007.3256,2988.5297,2928.1854,2889.6046,2830.2495,2878.7228,3054.8097,3191.3264,3009.304,3066.6806,2962.8092,2928.1854,2886.6368,3029.089,3161.6488,3127.025,3121.0895,3096.3582,3152.7455,3254.6385,3427.7575,3332.7894,3489.0912,3364.4454,3401.0477,3352.5745,3399.0693,3556.3603,3383.2413,3462.3814,3323.8861,3531.629,3392.1445,3452.4889,3628.5757,3630.5542,3693.8663,3823.4583,3725.5223,3783.8882,3673.092,3718.5976,3590.9842,3610.7692,3793.7807,3689.9093,3739.3719,3681.0061,3752.2321,3808.6196,4005.4807,3862.0392,3892.7059,4024.2764,4019.3302,3996.5773,4101.438,4156.8362,4231.03,4499.1173,4787.9788,5015.5067,5015.5067,5183.6796,4896.7966,4778.0863,5045.1843,4896.7966,null,5203.4646,5203.4646,5144.1095,5193.5721,5302.3897,5351.8524,5401.315,4936.3666,4728.6237,4461.5258,4372.493,4471.4183,4510.9883,4293.3529,4342.8155,4461.5258,4337.8693,4154.8576,4184.5352,4077.696,4055.9325,3998.5559,4293.3529,4209.2665,4184.5352,4466.472,4391.2889,4579.2466,4815.6779,4858.2157,4847.3339,4708.8387,4619.806,4619.806,4574.3004,4445.6977,4374.4716,4462.5149,4540.6659,4867.1189,4867.1189,4903.7213,4867.1189,5214.3464,5341.9599,5606.0901,5955.2959,6301.5341,6736.8049,7162.1832,null,null,7656.8091,8191.0051,8754.8786,9358.3222,10001.3359,10693.8122,11435.7511,12217.26,null,null,13068.0166,13978.1283,14828.8848,null,null,null,null,14943.6054,14833.8727,15621.9534,16539.7182,17647.0214,16459.9125,16509.7911,17507.3615,18315.3936,17896.414,19173.3042,19841.6764,19153.3528,18445.0777,17357.7259,18804.2031,17956.2682,17647.0214,18445.0777,19283.0369,20510.0486,21836.8173,22944.1205,22584.9951,25388.1681,25587.6822,25787.1963,25438.0466,25238.5326,24191.0836,23043.8776,21796.9145,23442.9057,22345.5782,23692.2983,23891.8124,23542.6628,23143.6346,22844.3635,22894.242,22794.4849,21597.4004,21846.793,22993.999,23991.5695,22345.5782,23492.7843,24240.9621,25936.8319,27582.8231,28231.2439,28929.5432,27483.0661,27233.6735,28730.0292,28979.4218,29029.3003,29079.1788,30276.2634,29976.9922,31922.2546,31922.2546,29877.2352,29029.3003,29228.8144,28879.6647,29278.6929,27882.0943,26285.9815,26834.6453,24839.5044,24939.2614,24839.5044,23742.1769,23991.5695,23293.2702,23642.4198,23243.3916,21846.793,null,null,null,null,23642.4198,25238.5326,23841.9339,23442.9057,22844.3635,23941.691,23542.6628,22295.6997,21747.036,20948.9796,20150.9232,20450.1944,19352.8669,18903.9602,19552.381,19801.7736,19672.0894,18275.4908,19572.3324,20719.5384,20849.2225,19851.6521,18854.0816,19153.3528,19003.7172,19103.4742,18983.7658,19293.0126,18774.276,17756.7541,17686.9242,16609.5481,16649.4509,16848.965,15741.6618,17128.2847,17876.4626,19123.4257,19532.4295,19203.2313,18714.4218,18564.7862,18445.0777,18155.7823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19702.0165,21078.6638,20450.1944,19801.7736,19731.9436,19203.2313,19751.895,19153.3528,18704.4461,18933.8873,19003.7172,18465.0292,18554.8105,18355.2964,18245.5637,18504.932,18056.0253,19552.381,18953.8387,18355.2964,18614.6647,18145.8066,17956.2682,17756.7541,18704.4461,18455.0534,17896.414,18325.3693,18185.7094,18115.8795,17796.6569,17656.9971,17557.24,17557.24,17507.3615,18774.276,18933.8873,17936.3168,17457.483,18355.2964,17706.8756,17836.5598,17676.9485,17696.8999,17766.7298,17497.3858,17267.9446,17098.3576,16679.378,16699.3294,16779.1351,16739.2323,16400.0583,15941.1759,15183.0224,15202.9738,14863.7998,15043.3625,15961.1273,17048.4791,16848.965,16200.5442,null,16300.3013,15462.3421,16719.2809,16001.0301,15671.8319,15512.2206,16060.8844,16699.3294,16719.2809,17038.5034,17158.2119,16958.6978,17098.3576,17058.4548,16020.9815,16669.4023,16958.6978,17078.4062,15961.1273,16170.6171,16330.2284,16170.6171,16459.9125,17577.1914,18395.1992,17656.9971,17806.6327,17976.2196,17437.5316,16868.9164,16410.034,16150.6657,16220.4956,15721.7104,15063.3139,15631.9291,16060.8844,15033.3868,14524.6259,14404.9174,14404.9174,14145.5491,13547.0068,12968.4159,null,12818.7804,12519.5092,12389.8251,12150.4082,12389.8251,12539.4606,12270.1166,12230.2138,11990.7969,11751.38,11521.9388,11462.0845,11182.7648,10993.2264,10773.7609,10564.2711,10614.1497,10205.1458,10135.3158,10215.1215,10045.5345,10314.8785,9995.656,9736.2877,10015.6074,10374.7328,10664.0282,11013.1778,11511.9631,10893.4694,10504.4169,10265.0,null,null,null,9930.0,9500.0,9160.0,9350.0,9180.0,9170.0,9100.0,8980.0,8340.0,7700.0,7810.0,7840.0,7910.0,null,7980.0,8040.0,8100.0,8170.0,8190.0,8280.0,8290.0,7970.0,8020.0,7870.0,7950.0,8120.0,8090.0,8080.0,8040.0,8080.0,8020.0,7850.0,7980.0,7970.0,8070.0,8220.0,8420.0,8470.0,8530.0,8560.0,8590.0,8760.0,8880.0,8950.0,9100.0,8820.0,8780.0,8770.0,8770.0,8710.0,8710.0,8710.0,8710.0,8710.0,8690.0,8500.0,8300.0,8190.0,8400.0,8060.0,7960.0,7790.0,7640.0,7490.0,7470.0,7690.0,7740.0,7770.0,7540.0,7450.0,7250.0,7090.0,7080.0,6950.0,7230.0,7160.0,7180.0,7110.0,7310.0,7500.0,7710.0,7750.0,8000.0,8240.0,8480.0,8730.0,8990.0,9250.0,9520.0,9560.0,9620.0,9900.0,9930.0,10220.0,10510.0,10820.0,11140.0,11470.0,11810.0,12160.0,12500.0,12130.0,12040.0,11680.0,11590.0,12160.0,11560.0,11440.0,11100.0,11520.0,11520.0,11860.0,12210.0,12570.0,12940.0,13170.0,13120.0,13770.0,13750.0,14160.0,13740.0,13440.0,13190.0,12840.0,12580.0,12440.0,12880.0,13120.0,13210.0,13090.0,12860.0,12530.0,12160.0,11890.0,11630.0,11510.0,12070.0,11540.0,null,11250.0,11450.0,11210.0,11630.0,10980.0,11020.0,10770.0,10440.0,10280.0,10670.0,10300.0,10100.0,10000.0,10310.0,10210.0,10520.0,10600.0,10160.0,10050.0,10000.0,9880.0,9830.0,9920.0,9700.0,9550.0,9790.0,9700.0,9960.0,9860.0,10040.0,9780.0,9840.0,10170.0,10220.0,10020.0,10020.0,10250.0,10600.0,10420.0,10350.0,10360.0,10480.0,10300.0,10170.0,10040.0,9740.0,9590.0,9470.0,9190.0,9290.0,9160.0,8970.0,9000.0,9170.0,9440.0,9160.0,9060.0,9410.0,9490.0,9730.0,9890.0,9970.0,9630.0,9380.0,9110.0,8990.0,8750.0,8670.0,8780.0,8500.0,8410.0,8180.0,8040.0,7790.0,7590.0,7810.0,7870.0,7830.0,7690.0,7470.0,7360.0,7190.0,7180.0,7400.0,6990.0,6840.0,6770.0,7080.0,6630.0,6450.0,6590.0,6600.0,6410.0,6280.0,null,null,6100.0,6050.0,6010.0,6000.0,6000.0,6000.0,6000.0,5820.0,null,null,null,5660.0,5560.0,5460.0,5360.0,5200.0,5190.0,5170.0,5050.0,5020.0,4950.0,4910.0,4910.0,4910.0,4910.0,4900.0,4770.0,4800.0,4980.0,4824.0,4855.0,5000.0,5088.0,null,null,5160.0,5040.0,4980.0,4940.0,4940.0,4930.0,4880.0,4850.0,4993.0,5068.0,5170.0,5014.0,4911.0,5061.0,4897.0,4789.0,4806.0,null,null,4873.0,4910.0,5033.0,5145.0,5290.0,5340.0,5400.0,5520.0,5680.0,5750.0,5910.0,5930.0,5970.0,6070.0,5890.0,5900.0,6080.0,5900.0,5890.0,5700.0,5630.0,5530.0,5620.0,5760.0,5910.0,6080.0,6250.0,6430.0,6580.0,6770.0,6930.0,6690.0,6660.0,6850.0,6870.0,6940.0,6740.0,6920.0,6960.0,6800.0,6720.0,6620.0,6870.0,6880.0,6850.0,6800.0],"high":[1066.9363,1064.581,1064.581,1049.9784,1041.0283,1061.7547,1049.9784,1054.689,1033.4915,1028.3099,1025.9547,1022.1863,1006.6414,1012.7651,1007.5835,998.6335,996.2783,992.0388,996.2783,998.6335,993.923,991.5678,992.5098,1034.9047,1067.4074,1118.2812,1170.0971,1158.3208,1093.3154,1057.5152,1071.6469,1063.1679,1092.8443,1076.8285,1080.1259,1078.2416,1065.9941,1057.5152,1035.8468,1033.9626,1036.3178,1028.3099,1019.8309,1008.0547,1041.0283,1063.1679,1081.0679,1049.9784,1077.7705,1101.7942,1076.8285,1057.0442,1096.6127,1026.8967,1002.8731,1000.9888,996.7493,994.8651,989.2125,998.1625,989.2125,987.3282,1017.4757,1036.3178,1075.4152,1121.1075,1145.6023,1153.6102,1136.6522,1125.3469,1096.6127,1081.539,1114.5127,1153.6102,1177.6339,null,null,1220.4998,1256.7709,1257.713,1247.8208,1247.8208,1243.5814,1210.6076,1196.005,1160.6759,1152.197,1165.8576,1152.668,1135.2391,1104.6206,1066.9363,1063.6389,1066.4653,1103.2075,1120.1653,1139.4785,1139.0075,1121.1075,1128.1733,1124.8759,1100.3811,1123.9337,1115.4548,1097.5548,1059.3994,null,null,null,null,null,null,null,1139.9496,1155.0234,1210.6076,1194.5918,1179.9892,1196.4761,1201.1866,1220.0286,1231.8051,1228.0366,1243.5814,1234.1603,1208.2523,1176.6919,1212.4918,1257.713,1316.1237,1215.7892,1266.663,1246.4077,1266.192,1320.8342,1375.9474,1439.5396,1582.74,1449.4318,1475.8108,1497.9503,1509.2556,1483.8186,1460.266,1379.7159,1398.0869,1439.0686,1460.266,1436.2422,1426.8212,1440.0107,1406.0949,1399.0291,1395.2606,1375.0054,1303.4051,1262.4235,1289.2735,1331.6684,1366.0553,1389.6079,1389.6079,1386.7816,1383.9554,1413.1607,1403.7396,1365.5843,1403.7396,1344.3868,1389.137,1377.8316,1333.0816,1366.0553,1384.8975,1370.7658,1365.5843,1314.2394,1332.6104,1301.992,1271.8446,1302.4631,1294.4552,1283.6209,1271.8446,1276.0841,1261.9526,1266.192,1224.7392,1215.3182,1247.8208,1301.0499,1300.1078,1309.9999,1337.792,1357.5763,1319.421,null,null,1359.4605,1295.3973,1269.9604,1271.8446,1264.7788,1269.0182,1281.2657,1291.6288,1297.2815,1271.8446,1270.9024,1252.5313,1224.7392,1187.0549,1188.4681,1175.2787,1158.7918,1197.4181,1243.1103,1215.3182,1205.426,1191.7655,1240.7551,1177.1628,null,null,1182.3443,1135.2391,1121.1075,1146.0733,1144.1891,1130.0575,1107.918,1093.7863,1059.3994,1105.5627,1160.6759,1217.6735,1172.4523,1129.5864,1139.9496,1148.8996,1130.0575,1161.147,1148.8996,1159.2628,1212.4918,1187.526,1163.0312,1149.3706,1139.9496,1146.0733,1154.0812,1210.6076,1239.3419,1255.3578,1274.1998,1316.1237,1332.6104,1342.5026,1351.4526,1312.8264,1333.0816,1326.9578,1318.0078,1314.2394,1355.2211,1412.6896,1460.266,1474.3976,1518.6767,1582.74,1432.0028,1332.6104,1341.0894,1230.3919,1169.155,1119.6942,1024.5415,973.6678,925.1491,954.3544,952.4703,942.5782,941.636,942.1071,946.8176,932.686,879.457,843.1858,842.7149,842.7149,843.1858,858.7306,865.7964,856.3753,854.0201,838.4753,828.5832,829.5254,851.1937,835.649,804.0885,775.3542,765.462,738.612,760.7516,772.0568,730.133,731.5462,728.2488,706.5804,672.6644,689.1513,706.5804,717.4146,719.7699,706.1093,685.3829,null,683.0277,670.3092,677.375,681.6145,671.2513,670.7803,673.1356,675.0198,696.6882,699.0435,691.0356,695.7461,678.3172,689.1513,687.7382,687.2671,677.846,678.3172,692.4487,697.6303,695.7461,692.4487,691.9777,716.4726,743.3225,776.7674,756.9831,764.991,749.9173,739.5541,744.2647,743.3225,740.4962,730.133,723.5382,734.3725,730.133,715.5304,705.1672,706.5804,711.2909,704.225,null,null,null,690.0935,683.4987,681.6145,693.3909,706.1093,694.804,690.0935,678.3172,696.6882,696.6882,721.654,738.612,741.4383,730.133,727.3067,724.4804,714.5882,711.2909,705.6382,708.9356,706.5804,721.654,722.125,720.712,740.4962,740.4962,757.9251,781.949,776.2962,801.7332,801.7332,799.3779,812.5674,833.7648,814.4516,834.7068,842.2438,811.1542,835.649,874.7464,876.1596,866.2675,860.6149,884.1674,894.0596,917.6123,917.6123,927.5044,935.0413,879.928,836.1201,840.3596,823.4016,838.0042,824.8147,857.3175,897.357,null,null,894.0596,902.0675,880.8701,890.7622,930.3308,976.4941,1024.5415,1026.8967,1040.5573,1081.0679,1055.16,1074.4731,1078.2416,1105.0916,1133.8259,1180.9313,1197.4181,1106.9758,1124.8759,1059.8705,1078.7125,1086.2495,1135.7102,1192.2365,1200.7155,1179.9892,1207.3102,1250.6472,1271.3736,1243.1103,1233.6893,1277.9683,1333.0816,1399.5001,1469.2161,1524.3293,1524.3293,1459.7949,1436.7134,1448.9607,1515.8504,1591.219,1670.3559,1696.2638,1741.0139,1808.3746,1762.6824,1695.3217,1601.582,1623.7217,1662.8191,1648.6875,1694.3796,1766.4509,1799.4245,1797.0693,1724.056,1745.2534,1728.7665,1688.727,1671.2981,1686.3717,1726.4113,1733.006,1747.6087,1738.1876,1770.6903,1805.5483,1871.9668,1915.3038,1970.888,2020.8197,2071.6935,1983.1354,1966.6485,1945.4511,1928.0222,1939.3275,1921.4274,1837.1088,1808.8456,1813.0851,1848.8851,1837.1088,1878.0904,1945.4511,1944.038,1947.3354,1954.4012,1911.0642,1973.2432,1936.9723,1905.4116,1893.6353,1837.1088,1822.0351,1813.0851,1747.6087,1672.2401,1685.4296,1695.7928,1601.582,1617.1269,1658.1085,1644.448,1717.4613,1799.4245,1837.1088,1761.7402,1775.4008,1737.2455,1741.485,1738.1876,1695.7928,1693.9086,1744.3113,1804.1351,1694.8507,1694.3796,1717.9323,1771.1613,1825.8036,1889.8668,1928.9642,1897.4037,1952.5169,2045.3144,2139.9964,2231.3807,2306.7492,2289.3202,2320.4098,2424.9837,2536.1523,null,2543.218,2458.8996,2425.9258,2352.9125,2404.2573,2454.189,2570.5392,2543.6892,2567.2419,2623.7682,2743.4158,2831.5029,2945.4979,null,null,null,2760.8449,2613.8761,2496.5838,2371.2836,2418.3889,2538.9786,2665.2209,2798.0581,2929.0109,3065.6165,3029.8164,3026.9902,3078.806,2962.4557,2962.9268,2964.811,2826.7923,2881.9057,2958.2163,2944.0847,2911.1109,2920.532,2882.8477,2939.3742,3027.9322,3146.6377,3156.0588,3165.4799,3008.619,2920.532,2920.532,2930.8953,2929.0109,2967.6374,2968.1084,2925.2425,3033.5848,3170.1904,3259.2195,3421.733,3531.9595,3645.0123,3725.0915,3768.4283,3657.7308,3813.6495,3980.4025,3952.6104,4121.2474,4254.0846,4383.6244,4624.8037,4824.5304,4993.1676,5026.1414,4710.0644,4756.2277,4879.1726,5002.5887,5217.3891,5370.0104,5228.6944,5247.0654,5493.8975,5468.9317,5398.2736,5549.4818,5658.2952,5553.7213,5299.3524,5409.1079,5584.8108,5844.3613,6086.0118,6370.9993,6623.4839,6932.4951,7276.8352,7640.4885,7994.7207,null,8525.1271,8896.7883,9309.9022,9681.5636,9602.8976,10061.7038,10531.3441,10992.0345,11472.5091,12025.997,12627.0613,11591.6856,null,null,11433.4116,10834.2315,10781.9446,10518.6257,10356.1122,10292.52,9772.4768,null,null,9852.5559,10146.9644,10477.173,10783.8288,11133.8216,11690.1358,12247.3921,null,null,12557.5231,10963.3823,11678.5109,11948.6064,12493.1231,11832.302,11630.4512,11534.3317,10717.3166,10188.6598,10351.1015,10383.7822,10713.9524,11249.3377,11705.4243,11867.3856,12414.3052,12984.2934,13589.3652,13697.0189,12831.9441,12481.1082,12495.526,12308.5738,12902.1113,13538.4219,13770.0697,13312.5412,13906.5593,13312.5412,12466.6902,11912.5617,12063.9498,12667.0993,13226.0337,13264.0009,13276.4965,13838.7951,14484.237,15191.1955,14898.5118,14658.2132,14438.0998,14898.5118,13286.1084,13237.5681,13456.7204,12976.1232,11964.9468,11937.0721,11930.8244,12231.1976,11295.4749,11031.1465,11534.3317,11438.2123,10212.2089,10148.7701,10138.6776,10131.4687,10116.5702,9485.546,9453.3461,9448.0595,9446.1371,9431.2386,9413.9371,9282.7341,9263.5102,10148.7701,10148.7701,9754.6805,9980.0805,10427.0359,10900.9047,11349.3018,11438.2123,10328.0329,10300.1583,11087.3764,10067.5492,10035.3492,10021.8924,10018.5283,10428.9583,9556.1939,9491.3133,9948.3611,9376.4506,9137.1132,9136.6326,9609.0595,8850.1966,9578.3013,9611.4626,9433.6416,9396.155,9849.3581,10082.9284,10220.8597,10469.3285,10709.6271,10856.2091,11141.2033,11664.093,11510.3019,11715.5169,12014.9289,12186.9827,12661.3321,13288.9919,12831.9441,12495.526,12466.6902,12010.123,12062.9886,11079.6868,10812.9554,11008.5585,11461.281,12024.5408,12567.6156,12663.7351,12976.1232,12351.3468,12442.6604,12508.5021,12946.8067,13504.78,12783.8844,12880.0037,12831.9441,12014.9289,11716.478,11534.3317,11428.1198,11774.6304,10981.645,10684.636,10056.4955,10299.197,10697.1315,11152.257,11619.878,11294.0331,11005.6749,10573.1374,10717.3166,10807.1882,10510.6598,9982.0029,10063.7044,9784.9581,9707.5819,9943.5552,9660.0029,9851.7611,9794.57,9342.8088,9312.5311,9302.9192,9302.4386,9205.3579,9201.9937,9190.4594,9187.0953,9184.2117,9180.8475,9180.3669,9177.4833,9173.6385,9172.6773,9167.8713,9144.3221,null,null,null,9130.8653,null,null,9123.6565,9116.4475,9107.7967,9102.0296,9097.2236,9092.8982,9092.4176,9090.0146,9090.0146,9086.6504,null,9086.6504,9086.6504,9086.6504,9085.6892,null,null,null,9085.6892,8992.4534,8992.4534,8992.4534,8992.4534,8992.4534,8990.0505,8986.6863,8985.2445,8984.2832,8984.2832,8845.8712,8845.3907,8845.3907,8845.3907,8842.0265,8659.3996,8654.113,8644.9816,8644.9816,8644.0205,8643.0592,null,8636.3309,8635.3697,8628.6414,8626.2383,8588.2712,8571.4503,8568.5667,8565.6832,8556.5518,null,null,null,8486.8652,8482.0592,8479.1756,8473.8891,8472.4472,null,null,8454.1461,8446.2321,8437.8234,8427.4363,8414.0814,8341.8661,8497.6732,8606.4909,8057.4561,7894.2296,7888.7887,7805.1969,7528.2064,7318.9796,7478.7438,7554.9162,null,7518.3139,6919.8165,6776.375,6874.8056,6870.3539,6232.2865,6147.2108,6204.5875,6024.5437,6059.1674,5935.511,5767.3381,5767.3381,5944.4142,6182.3293,6034.4362,5880.6075,5831.6395,5975.081,6138.3076,6264.9318,6563.1913,6771.4288,6766.4825,6042.3502,5984.9735,6033.9415,6083.8987,6083.4041,6207.5552,6207.5552,6225.8564,6182.8239,5725.2949,5573.4448,5524.9715,5488.8638,5277.6585,4940.8183,5020.453,5035.2918,4976.4313,5027.8724,5193.0775,5282.6048,5228.6905,null,null,5109.9803,5094.6469,5119.3782,5223.2496,5410.7129,5510.1327,5244.5186,null,null,4834.4737,4822.108,4743.4625,4279.9981,4065.3304,4048.0185,4030.7066,4002.0183,3993.6097,3987.6741,3956.5127,4149.9114,4194.4278,4055.4379,3857.5875,3833.3508,3833.3508,3759.157,3650.3393,3661.221,3753.7161,3699.8018,3462.3814,3417.8651,3437.6501,3456.9405,3281.843,3101.3045,3090.9174,2963.7985,3006.8309,3036.5085,2967.7555,2731.8189,2706.0984,2669.4961,2690.765,2715.4963,2661.0875,2666.0337,2445.4305,2423.667,2369.2581,2315.3439,2354.4194,2354.4194,2417.7315,2536.9363,2546.8289,2611.1302,2739.733,2705.1091,2670.4853,2646.2486,2650.2057,2645.754,2566.6139,2601.7323,2497.8609,2468.1833,2492.9146,2453.3446,2448.3983,2359.3656,2423.667,2364.3119,2304.9568,2295.0642,2344.5269,2245.6017,2156.569,2126.8915,null,null,null,null,2162.0099,2164.483,2116.999,2027.9663,2024.5039,2012.6329,null,null,2000.7618,1998.2887,2002.7404,1993.3424,2052.6976,2077.4288,2126.8915,2173.3863,2173.8809,2183.7734,2165.9669,2161.5153,2107.1064,2126.8915,2102.1601,2087.3214,2047.7513,2062.5901,2064.5686,2065.5578,2074.4611,2119.9667,2190.6982,2250.0533,null,2275.2792,2287.6449,2315.3439,2363.3226,2317.3224,2398.9357,2319.7955,2334.6344,2391.0217,2428.1186,2316.8278,2319.7955,2369.2581,2423.667,2507.2588,2623.4959,2745.1738,2849.0453,3017.2181,3175.4984,3313.9937,3398.08,3487.1127,3333.7787,3180.4446,3200.2297,3086.4657,3111.197,3106.2508,3027.1106,3111.197,null,null,3284.3161,3472.2739,3640.4468,3778.942,3630.5542,3506.8977,3348.6175,3190.3371,3027.1106,3101.3045,3185.3909,null,null,null,null,3709.6943,3818.5121,3937.2222,4026.255,4129.1371,4203.331,4198.3847,4253.7829,4223.1161,3862.0392,3808.6196,3659.2425,3724.5331,3610.7692,3474.2524,3435.6716,3326.8538,3382.252,3363.4562,3313.9936,3403.0263,3362.467,3297.1763,3110.2077,3116.1432,3065.6914,3076.5732,3014.2503,2864.8732,2817.3892,2809.4752,2868.8303,2763.9696,2805.5182,2828.2709,2844.099,2997.433,3035.0246,2879.7121,2920.2714,3070.6377,3066.6806,3096.3582,2973.691,2928.1854,2983.5835,3124.0573,3163.6273,3299.1549,3484.1449,3430.7253,3462.3814,3461.3921,3403.0263,3427.7575,3261.5633,3205.1759,3137.9068,3106.2507,3056.7881,3055.7988,3056.7881,3077.5624,3215.0684,3289.2623,3221.9932,3152.7455,2983.5835,2997.433,2904.4434,2947.9705,2947.9705,2908.4003,3027.1106,3204.1866,3357.5207,3187.3694,3096.3582,3132.9605,3072.6161,2997.433,2939.0671,2917.3037,3054.8097,3236.8319,3264.531,3157.6918,3066.6806,3066.6806,3002.3792,3051.8419,3189.3479,3184.4016,3255.6278,3158.6811,3258.5955,3260.574,3429.7361,3605.8229,3610.7692,3580.1024,3526.6828,3452.4889,3462.3814,3590.9842,3492.0589,3561.3065,3460.4029,3531.629,3548.4463,3531.629,3709.6943,3758.1677,3818.5121,3996.5773,3957.0073,3887.7597,3838.2971,3752.2321,3758.1677,3650.3392,3793.7807,3861.0499,3802.684,3783.8882,3846.2111,3853.1358,4011.4161,4006.4698,3967.8891,4135.0726,4223.1161,4075.7175,4154.8576,4263.6754,4313.138,4499.1173,4787.9788,5093.6577,5183.6796,5282.6047,5262.8197,5064.9693,5193.5721,5045.1843,null,5203.4646,5520.0251,5371.6374,5252.9272,5381.5299,5638.7354,5450.7775,5470.5626,5055.0768,4748.4088,4639.591,4560.4509,4649.4835,4679.1612,4392.2781,4601.0102,4600.021,4352.708,4302.2562,4224.1053,4066.8142,4105.3951,4293.3529,4471.4183,4288.4066,4466.472,4648.4943,4600.021,4815.6779,5105.5286,5015.5067,4867.1189,4956.1516,4778.0863,4867.1189,4594.0855,4691.0321,4566.3864,4647.5051,4885.9148,4946.2591,5000.668,5107.5072,5214.3464,5361.7449,5606.0901,5955.2959,6301.5341,6736.8049,7162.1832,null,null,7656.8091,8191.0051,8754.8786,9358.3222,10001.3359,10693.8122,11435.7511,12217.26,null,null,13068.0166,13978.1283,14828.8848,null,null,null,null,14943.6054,14833.8727,15621.9534,16539.7182,17696.8999,18834.1302,17307.8474,17507.3615,18534.8591,18524.8834,19173.3042,19931.4577,21018.8095,19751.895,18614.6647,18804.2031,18804.2031,18155.7823,18684.4947,19283.0369,20510.0486,21836.8173,22944.1205,24440.4762,25388.1681,25587.6822,26934.4023,27682.5802,27333.4305,25886.9534,25039.0185,23143.6346,23442.9057,24191.0836,23941.691,24440.4762,24390.5977,23692.2983,23941.691,23792.0554,23293.2702,22844.3635,22794.4849,23193.5131,23991.5695,24240.9621,23542.6628,24240.9621,25936.8319,27582.8231,29029.3003,29777.4781,29827.3567,28430.758,28979.4218,29677.7211,29677.7211,29677.7211,30376.0204,30775.0486,31922.2546,33468.4888,32720.311,29727.5996,30775.0486,30775.0486,29528.0855,30076.7493,28879.6647,27931.9728,27283.552,26435.6171,25388.1681,25637.5607,25737.3178,24739.7473,24440.4762,24340.7191,23742.1769,null,null,null,null,23642.4198,25238.5326,26285.9815,24091.3265,23941.691,24091.3265,24290.8406,23692.2983,22744.6064,22345.5782,21248.2507,21397.8863,21298.1293,19652.138,19702.0165,20150.9232,20150.9232,18953.8387,19572.3324,20719.5384,21896.6715,21248.2507,20450.1944,19801.7736,19751.895,19652.138,19652.138,19702.0165,19731.9436,18953.8387,18245.5637,18056.0253,17407.6045,17148.2362,16669.4023,17128.2847,17876.4626,19123.4257,20250.6803,19652.138,19692.0408,19263.0855,19043.62,19143.3771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19702.0165,21078.6638,22345.5782,20609.8056,20829.2711,20200.8017,20450.1944,20001.2877,19452.6239,19352.8669,19233.1584,19123.4257,18854.0816,18854.0816,19053.5957,18674.519,18634.6161,19552.381,20071.1176,19163.3285,18953.8387,18854.0816,18355.2964,18405.1749,19253.1098,19053.5957,18634.6161,18953.8387,18933.8873,18604.689,18355.2964,18155.7823,18016.1224,18215.6365,17946.2925,18774.276,19921.482,19023.6686,18325.3693,18455.0534,18455.0534,18893.9845,18884.0087,18036.0739,18654.5675,18105.9038,17966.2439,17457.483,17307.8474,16958.6978,17257.9689,18016.1224,17038.5034,16519.7668,15941.1759,15961.1273,15651.8805,15202.9738,15961.1273,17048.4791,17856.5112,16988.6249,null,17178.1633,16918.7949,16719.2809,17257.9689,16559.6696,16160.6414,16320.2527,16838.9893,17547.2643,17048.4791,17457.483,17457.483,17946.2925,17647.0214,17098.3576,16988.6249,17397.6288,17347.7502,17257.9689,16429.9854,16330.2284,16469.8882,16459.9125,17577.1914,18744.3489,19123.4257,18455.0534,18225.6122,18105.9038,17956.2682,17447.5073,16759.1837,16509.7911,16599.5724,15811.4917,15761.6132,16400.0583,16390.0826,15332.6579,14873.7755,14943.6054,14764.0428,14474.7473,13457.2255,null,12968.4159,13018.2945,12399.8008,12150.4082,12389.8251,12539.4606,12768.9018,12240.1895,12010.7483,11761.3557,11521.9388,11711.4772,11472.0603,11023.1535,10773.7609,10564.2711,10773.7609,10374.7328,10145.2915,10484.4655,10274.9757,10314.8785,10424.6113,9975.7046,10195.1701,10474.4898,10664.0282,11013.1778,11601.7444,11472.0603,10873.518,10823.6395,null,null,null,10400.0,9950.0,9600.0,9420.0,9400.0,9250.0,9670.0,9490.0,8390.0,8190.0,7810.0,7840.0,7910.0,null,7980.0,8040.0,8110.0,8180.0,8190.0,8280.0,8300.0,8290.0,8060.0,7950.0,8110.0,8120.0,8120.0,8100.0,8130.0,8210.0,8120.0,8090.0,8090.0,8120.0,8140.0,8220.0,8420.0,8470.0,8530.0,8560.0,8590.0,8760.0,8880.0,8950.0,9100.0,8820.0,8780.0,8770.0,8780.0,8710.0,8710.0,8710.0,8710.0,8710.0,8690.0,8800.0,8800.0,8300.0,8400.0,8400.0,8220.0,7790.0,7770.0,7600.0,7650.0,7690.0,7740.0,7770.0,7790.0,7500.0,7620.0,7090.0,7080.0,7150.0,7230.0,7160.0,7180.0,7220.0,7310.0,7500.0,7710.0,7920.0,8000.0,8240.0,8480.0,8730.0,8990.0,9250.0,9520.0,9560.0,9620.0,9900.0,9930.0,10220.0,10510.0,10820.0,11140.0,11470.0,11810.0,12160.0,12500.0,12870.0,12100.0,11680.0,11590.0,12160.0,12250.0,11510.0,11730.0,11520.0,11520.0,11860.0,12210.0,12570.0,12940.0,13170.0,13560.0,13890.0,13750.0,14160.0,14580.0,13460.0,13500.0,13500.0,12690.0,12690.0,12880.0,13120.0,13510.0,13500.0,12860.0,12530.0,12160.0,11890.0,11630.0,11510.0,12070.0,12200.0,null,11510.0,11600.0,11240.0,11750.0,11640.0,11350.0,11250.0,11050.0,10900.0,10820.0,10840.0,10160.0,10270.0,10310.0,10440.0,10560.0,10800.0,10700.0,10050.0,10270.0,9880.0,9830.0,10270.0,9830.0,9550.0,9820.0,9700.0,9960.0,10140.0,10180.0,10370.0,10000.0,10280.0,10410.0,10570.0,10300.0,10320.0,10600.0,10790.0,10790.0,10780.0,10660.0,10690.0,10630.0,10040.0,10290.0,9590.0,9470.0,9680.0,9520.0,9160.0,8970.0,9220.0,9170.0,9440.0,9600.0,9060.0,9410.0,9490.0,9730.0,9930.0,10170.0,9970.0,9480.0,9110.0,9300.0,8860.0,8780.0,8780.0,8990.0,8660.0,8180.0,8320.0,8020.0,7610.0,7810.0,7880.0,8030.0,7830.0,7470.0,7360.0,7190.0,7180.0,7530.0,7400.0,6900.0,6770.0,7080.0,7020.0,6650.0,6650.0,6660.0,6690.0,6420.0,null,null,6150.0,6100.0,6010.0,6000.0,6000.0,6000.0,6010.0,5880.0,null,null,null,5990.0,5810.0,5460.0,5360.0,5200.0,5190.0,5390.0,5270.0,5020.0,4950.0,4910.0,4910.0,4910.0,4910.0,4900.0,5040.0,4950.0,4980.0,5087.0,4971.0,5029.0,5096.0,null,null,5240.0,5180.0,4980.0,4940.0,4940.0,4930.0,4880.0,4850.0,5054.0,5068.0,5170.0,5260.0,4980.0,5061.0,5100.0,4930.0,4926.0,null,null,4873.0,4910.0,5033.0,5145.0,5290.0,5340.0,5400.0,5520.0,5680.0,5750.0,5910.0,5930.0,5970.0,6070.0,6250.0,6030.0,6080.0,6160.0,5960.0,5920.0,5650.0,5690.0,5690.0,5760.0,5910.0,6080.0,6250.0,6430.0,6580.0,6770.0,6930.0,7090.0,6780.0,6850.0,6870.0,6960.0,7040.0,6980.0,7150.0,7090.0,6950.0,6830.0,6890.0,7000.0,6960.0,7020.0],"low":[1003.8151,1017.9468,1008.0547,995.8072,1004.7573,1017.4757,1022.1863,1017.4757,983.5598,978.3782,970.8413,968.4861,956.2387,954.8255,956.7098,964.2466,961.4203,971.7835,966.6019,976.0229,970.3704,968.9571,965.6597,984.502,1054.2178,1078.2416,1098.0258,1102.7364,1061.7547,1012.7651,989.2125,1017.4757,1020.7731,1025.0125,1017.9468,1017.9468,1023.5993,1014.1783,998.6335,997.6914,979.7914,968.0151,966.6019,956.2387,966.1309,1036.3178,1009.4678,1006.6414,1008.0547,1015.1203,1014.1783,1021.7151,998.6335,1004.7573,973.1967,939.2808,942.1071,963.3045,960.9492,975.0808,956.7098,965.6597,960.9492,975.5519,1041.9705,1074.0021,1097.5548,1103.6784,1083.4232,1062.6968,1018.4177,1030.1941,1043.8547,1118.7521,1088.6047,null,null,1130.5285,1177.6339,1176.6919,1158.7918,1168.2128,1151.2549,1168.2128,1138.0653,1098.4968,1102.2653,1098.968,1090.4889,1074.4731,1037.7309,1031.1362,1025.0125,1034.4335,1056.102,1060.3416,1101.3232,1087.1915,1091.9021,1069.2915,1062.6968,1056.102,1075.8863,1064.581,1040.0863,1025.9547,null,null,null,null,null,null,null,1087.1915,1130.5285,1159.2628,1155.0234,1120.6364,1098.968,1177.6339,1154.5522,1139.9496,1152.197,1154.0812,1169.155,1155.9654,1126.7601,1144.6601,1224.7392,1201.1866,1215.7892,1163.0312,1175.7496,1229.4498,1268.5473,1318.95,1439.5396,1435.7712,1405.1527,1427.2923,1384.4264,1436.7134,1404.2107,1351.4526,1326.9578,1267.134,1394.7896,1413.1607,1375.4764,1356.6342,1366.9973,1335.4369,1300.5789,1305.7604,1249.7051,1205.8972,1181.4023,1212.4918,1316.1237,1314.2394,1282.6788,1335.4369,1318.95,1304.8183,1357.1053,1351.9237,1349.5685,1304.8183,1286.4473,1324.6026,1333.5526,1277.0262,1273.2577,1355.6921,1342.9737,1295.3973,1258.184,1244.9945,1231.8051,1220.4998,1228.9787,1225.2103,1224.7392,1232.7471,1234.6314,1212.0208,1201.6575,1170.568,1177.6339,1189.4103,1230.3919,1217.2024,1248.2919,1271.8446,1278.9104,1271.8446,null,null,1234.1603,1212.9629,1220.0286,1177.6339,1205.8972,1222.3839,1187.0549,1227.0945,1248.2919,1231.8051,1202.5998,1196.4761,1176.6919,1138.0653,1144.6601,1121.1075,1111.6864,1133.8259,1177.6339,1160.6759,1169.6259,1157.3785,1126.7601,1144.6601,null,null,1116.868,1106.9758,1066.9363,1106.9758,1078.7125,1059.8705,1026.4257,990.6256,1018.8889,1102.2653,1130.5285,1102.2653,1098.4968,1060.3416,1110.7443,1097.5548,1074.4731,1100.3811,1092.8443,1116.3968,1130.9997,1135.2391,1098.968,1083.4232,1112.1574,1090.96,1093.3154,1177.6339,1147.0154,1157.8496,1220.0286,1220.0286,1255.3578,1271.8446,1271.8446,1265.2499,1271.8446,1285.9761,1286.4473,1277.0262,1290.6867,1404.2107,1356.6342,1380.1868,1512.0819,1442.837,1393.3764,1332.6104,1266.192,1230.3919,1169.155,1064.11,1024.5415,973.6678,925.1491,878.9859,918.5545,894.0596,904.4229,886.5228,891.2333,882.7544,846.0122,805.0306,772.5278,810.2121,814.4516,813.5095,802.6753,828.5832,805.9727,797.4937,778.6516,780.5357,819.6332,803.1463,778.6516,744.7357,712.233,706.5804,730.133,723.0673,699.0435,699.0435,678.3172,659.946,642.046,659.4749,675.4909,684.9119,683.9697,660.8882,659.946,null,660.8882,648.6407,654.2934,659.946,652.4092,652.8803,653.3513,659.004,664.6566,673.6066,659.946,666.5408,662.3014,671.2513,670.7803,667.0118,664.6566,659.4749,659.946,683.0277,676.4329,670.3092,671.2513,679.2592,723.5382,731.5462,725.8936,731.0751,714.1172,706.5804,718.3566,718.8277,701.8698,697.1593,684.9119,712.233,706.5804,680.6724,680.2013,668.8961,684.9119,675.9618,null,null,null,666.5408,666.5408,650.0539,643.9302,674.0776,669.8382,667.954,662.3014,652.4092,678.3172,672.1935,711.2909,699.5145,690.0935,688.6803,695.7461,692.4487,673.6066,675.9618,678.3172,691.0356,695.2751,692.4487,697.6303,707.9936,721.654,725.8936,730.6041,748.9752,767.8172,766.4041,764.049,776.7674,791.8411,783.3621,805.5015,800.7911,786.6595,812.5674,829.9964,831.4095,819.6332,824.8147,838.4753,867.2096,859.6727,876.6306,908.6623,872.8623,842.7149,803.6173,765.462,801.7332,780.5357,787.6015,812.5674,860.1439,null,null,849.7806,818.6911,839.8884,847.8964,930.3308,951.9993,985.9151,967.073,980.2624,1022.6573,1002.8731,1003.344,1022.1863,1025.0125,1092.8443,1073.0601,1092.8443,1082.9521,1044.7968,1019.3599,989.2125,1059.8705,1135.7102,1140.8917,1120.1653,1103.6784,1102.2653,1215.7892,1202.1286,1169.155,1168.2128,1216.2602,1333.0816,1399.5001,1469.2161,1396.2027,1413.1607,1416.4581,1348.6263,1352.8658,1515.8504,1591.219,1531.3951,1541.7583,1695.7928,1681.6611,1646.8032,1603.4662,1532.3372,1521.5029,1544.1135,1580.3847,1658.1085,1651.5138,1742.8981,1707.5692,1644.448,1640.6795,1636.9112,1589.8057,1597.3426,1622.7795,1648.2164,1625.1347,1676.9506,1648.6875,1639.2663,1676.9506,1720.2876,1790.0035,1879.9747,1965.7064,1939.7985,1874.3221,1843.7036,1843.7036,1795.1851,1860.6615,1813.5562,1767.864,1705.2138,1724.056,1785.2929,1759.385,1742.8981,1884.2143,1860.6615,1907.7668,1829.572,1837.1088,1884.2143,1859.2484,1781.9955,1756.0876,1716.5191,1752.7903,1727.3534,1683.0744,1602.5242,1526.2135,1570.0215,1536.5766,1540.3452,1524.3293,1554.4767,1648.6875,1715.5771,1706.627,1695.7928,1648.6875,1649.1585,1644.448,1647.7453,1628.9032,1636.4401,1651.0427,1649.6295,1659.5217,1587.4504,1648.6875,1702.8585,1719.3454,1827.6878,1837.1088,1799.8956,1849.8273,1983.1354,2049.0829,2121.1541,2166.8463,2129.1621,2195.1096,2354.7967,2536.1523,null,2331.7151,2308.1624,2289.7913,2224.7859,2279.8991,2424.5126,2332.1861,2392.0099,2349.1441,2498.939,2616.7025,2723.6316,2784.3975,null,null,null,2622.8262,2501.2943,2388.7125,2371.2836,2418.3889,2515.897,2665.2209,2735.879,2826.7923,2849.4029,2785.8107,2925.2425,2869.6582,2810.3054,2826.3213,2765.0843,2704.7895,2732.1106,2853.1713,2813.6028,2802.7686,2721.2764,2750.9528,2826.3213,2903.103,2868.7161,3035.4691,2968.5795,2873.4267,2774.9765,2795.7028,2807.4791,2736.3501,2857.4109,2849.874,2856.9398,2896.9793,2918.6478,3259.2195,3421.733,3531.9595,3645.0123,3372.7434,3474.491,3344.4802,3721.323,3605.4439,3697.7704,4121.2474,4254.0846,4380.798,4184.8397,4625.2747,4558.8562,4547.551,4549.9062,4517.4035,4451.456,4569.6904,5026.1414,4913.5595,4770.8303,5065.2388,5181.118,5095.3862,5095.3862,5299.3524,5219.2733,5169.8127,5080.7835,4993.1676,5443.0237,5468.9317,5844.3613,6123.6962,6500.539,6678.1261,7276.8352,7065.8031,7994.7207,null,8119.55,8478.9638,8690.9379,8760.1828,9232.6495,9438.0288,9939.2297,10521.452,11472.5091,12025.997,11424.9327,11591.6856,null,null,10862.0237,10323.6095,9861.977,9748.9241,9871.3981,9635.8713,9283.9943,null,null,9421.0709,10146.9644,10477.173,10783.8288,11133.8216,11155.4901,11366.5221,null,null,11361.7974,10963.3823,10717.3166,11534.3317,11321.4272,10956.654,10540.9374,10625.0419,10318.421,9834.4596,9563.8834,9477.3759,10713.9524,10573.1374,10591.4002,11342.0929,11918.8094,12414.3052,12495.526,12693.0515,12459.0007,11879.8811,11387.7496,11918.8094,12351.3468,12940.559,12661.3321,12687.7649,12583.4754,12342.2156,11912.5617,11374.2929,12063.9498,12063.9498,12255.2275,12239.8484,12279.2574,13276.4965,13937.3175,13744.5981,13993.5474,13340.8964,13775.8369,13680.6786,13286.1084,13237.5681,13197.1978,12574.344,11964.9468,11937.0721,11930.8244,11885.1676,11295.4749,11031.1465,10845.1554,10456.3523,10212.2089,10148.7701,10138.6776,10131.4687,9970.4686,9485.546,9453.3461,9448.0595,9446.1371,9431.2386,9413.9371,9282.7341,9263.5102,9323.5848,9316.3758,9140.9579,9692.6834,9960.376,10452.9881,11349.3018,10782.1972,10328.0329,10300.1583,10228.5493,10067.5492,10035.3492,10021.8924,10018.5283,9994.0178,9556.1939,9491.3133,9464.3998,9187.5759,9137.1132,9136.6326,9129.4235,8850.1966,8828.5697,8821.8414,8537.8085,9189.0176,9396.6356,9371.6445,9251.4952,10221.8209,9708.0625,9823.4058,10385.7046,10556.3166,10693.2868,10935.0271,10992.6987,11197.9138,12447.4663,12110.0872,12024.5408,11870.7498,11642.4661,11318.0631,11011.442,10731.7345,10413.5792,9979.1194,11053.7346,11582.3915,11635.2572,11755.4064,11865.9438,11551.1526,11259.4302,11679.472,12390.2752,12495.526,12356.6334,11822.69,11942.8394,11567.9735,11132.5526,10671.1793,10741.8271,10811.9943,10508.2568,10031.5045,9553.7908,9381.2565,10688.4807,10813.9165,10573.1374,10778.833,10458.2747,10021.412,10236.7194,9933.4626,9791.6865,9533.1252,9298.1131,9065.0236,8799.734,9160.1818,9145.7639,9376.4506,9414.8983,9338.4833,9312.5311,9302.4386,9227.4654,9205.3579,9201.9937,9190.4594,9187.0953,9184.2117,9180.8475,9180.3669,9177.4833,9173.6385,9172.6773,9167.8713,9144.3221,null,null,null,9130.8653,null,null,9123.6565,9116.4475,9107.7967,9102.0296,9097.2236,9092.8982,9092.4176,9090.0146,9090.0146,9086.6504,null,9086.6504,9086.6504,9086.6504,9085.6892,null,null,null,9085.6892,8992.4534,8992.4534,8992.4534,8992.4534,8992.4534,8990.0505,8986.6863,8985.2445,8984.2832,8984.2832,8845.8712,8845.3907,8845.3907,8845.3907,8842.0265,8659.3996,8654.113,8644.9816,8644.9816,8644.0205,8643.0592,null,8636.3309,8635.3697,8628.6414,8626.2383,8588.2712,8571.4503,8568.5667,8565.6832,8556.5518,null,null,null,8486.8652,8482.0592,8479.1756,8473.8891,8472.4472,null,null,8454.1461,8446.2321,8437.8234,8427.4363,8414.0814,8341.8661,8329.5004,7931.3265,7794.8098,7429.2812,7597.454,7340.7432,7148.3337,6954.4403,7073.1505,7144.8713,null,7027.1504,6785.2783,6464.2661,6479.5995,6417.7712,6147.2108,5843.5106,5885.5538,5771.2952,5727.7681,5599.1654,5356.7986,5341.9599,5811.8545,5787.1232,5674.8431,5539.8102,5638.7354,5643.6817,5737.6606,6098.7375,6289.6631,6480.0941,6286.6954,6042.3502,5824.2201,5614.4988,5851.4246,5792.5641,5712.9293,5839.0589,5965.1885,5798.005,5625.8752,5347.8954,5247.9809,5181.2064,4971.9797,4747.4195,4555.9993,4581.2252,4552.0423,4847.334,4832.0006,4924.001,4908.1729,null,null,4941.3129,4852.2802,4692.0214,4976.4313,4947.743,5086.7329,5037.2703,null,null,4834.4737,4696.4731,4472.9021,4279.0088,4065.3304,4048.0185,4030.7066,4002.0183,3993.6097,3987.6741,3956.5127,3920.8996,4009.4377,3903.0931,3726.5116,3584.554,3686.9416,3583.5648,3412.4242,3363.4562,3521.7365,3467.8223,3371.8649,3229.9072,3287.7784,3217.5416,3107.24,2987.0459,2873.7766,2809.4752,2836.6796,2835.6904,2731.8189,2641.3024,2517.1513,2542.3772,2562.6569,2611.6248,2522.5922,2479.5597,2443.4521,2367.2796,2252.0318,2228.2898,2173.8809,2300.0105,2300.0105,2451.8607,2408.8282,2559.6891,2527.5384,2542.3772,2522.5922,2534.9578,2523.5814,2497.8609,2497.8609,2438.5058,2389.0432,2374.2044,2344.5269,2295.0642,2300.0105,2270.333,2280.2255,2227.7951,2227.3005,2169.4293,2122.9344,2101.6655,2051.7083,2020.5469,null,null,null,null,2082.3751,2053.6868,1988.8908,1972.5682,1925.5787,1914.6969,null,null,1943.8799,1904.3098,1929.0411,1916.1808,1943.8799,2027.9663,2033.4071,2059.1277,2115.0204,2088.3106,2053.6868,2024.0093,2009.1705,2054.1814,2013.1275,2011.149,1983.4499,1983.9446,1965.6434,1965.6434,1989.88,2067.5363,2131.8377,2151.6227,null,2206.0316,2116.999,2225.8167,2250.5479,2230.7629,2255.9888,2201.58,2225.8167,2281.2147,2227.3005,2176.354,2236.2038,2203.5585,2348.4838,2401.4088,2497.8609,2586.8935,2774.8514,2878.7229,3027.1106,3002.3793,3140.8746,3160.6596,3046.8956,3027.1106,2938.0779,2898.5079,3037.0031,2967.7555,2858.9378,3012.2718,null,null,3190.3371,3126.0358,3437.6501,3393.1338,3403.0263,3234.8535,3071.6269,2943.0242,2834.2065,2947.9704,2903.4541,null,null,null,null,3709.6943,3818.5121,3937.2222,4026.255,3966.8998,3860.0606,3787.8453,3966.8998,3880.8349,3734.4257,3520.7473,3437.6501,3553.3926,3491.0696,3289.2623,3215.0684,3161.6488,3238.8105,3167.5843,3166.5951,3220.0147,3198.2512,3126.0357,2976.6587,2911.3682,2824.314,2944.0134,2811.4536,2670.9799,2669.9907,2621.5173,2730.3351,2644.2701,2651.1949,2659.1089,2735.2813,2801.5611,2805.5182,2728.3565,2745.1738,2869.8195,2868.8303,2963.7985,2838.1634,2807.4967,2823.3247,3005.347,2938.078,3087.4549,3290.2515,3224.961,3366.424,3226.9394,3264.531,3167.5843,3145.8208,2997.433,2978.6372,2967.7555,2956.8737,2929.1746,2943.0242,3019.1965,2958.8522,3086.4657,3040.9601,2947.9705,2844.099,2685.8187,2592.8291,2799.5827,2683.8401,2737.2598,2849.0452,3204.1866,3215.0684,3094.3797,2897.5186,2880.7013,2889.6046,2819.3677,2819.3677,2789.6902,2829.2602,3029.089,2994.4653,2993.476,2909.3896,2850.0345,2761.0018,2861.9055,3037.9924,2988.5297,3056.7881,3046.8956,3056.7881,3135.9282,3155.7134,3200.2296,3450.5104,3333.7786,3313.9936,3275.4128,3282.3376,3274.4235,3325.8647,3313.9936,3313.9936,3313.9936,3365.4347,3373.3488,3432.7038,3580.1024,3488.1019,3636.4897,3709.6943,3725.5223,3621.6509,3574.1669,3553.3926,3460.4029,3563.2851,3612.7477,3632.5327,3666.1672,3651.3285,3754.2107,3683.9738,3836.3185,3811.5873,3907.5447,3987.6741,3940.19,3980.7493,3973.8246,4076.7068,4322.0412,4610.9028,4818.6456,4817.6564,4946.2591,4797.8713,4738.5162,4698.9462,4738.5162,null,4807.7638,5193.5721,5094.6469,4877.0115,5154.002,5144.1095,5074.8618,4896.7966,4728.6237,4461.5258,4164.7502,4273.5679,4323.0305,4263.6754,4060.8787,4401.1814,4313.138,4084.6208,4123.2016,4036.1475,3838.2971,3966.8998,3909.5232,4195.417,4100.4488,4168.7072,4332.923,4236.9656,4510.9883,4838.4307,4679.1612,4570.3434,4540.6659,4520.8808,4510.9883,4353.6973,4254.7721,4233.0086,4490.214,4550.5584,4720.7097,4798.8606,4867.1189,4758.3013,5095.6361,5400.3257,5638.7354,6153.1463,6430.1369,7162.1832,null,null,7656.8091,8191.0051,8754.8786,8883.4814,10001.3359,10693.8122,11178.5456,12217.26,null,null,13068.0166,13117.4792,13058.124,null,null,null,null,12988.3673,13936.0593,14604.4315,16330.2284,17557.24,16459.9125,16020.9815,16360.1555,17617.0943,17078.4062,17766.7298,18923.9116,18754.3246,18445.0777,17357.7259,16350.1798,17756.7541,17108.3333,16908.8192,18095.9281,19642.1623,19612.2352,21846.793,22455.311,22096.1856,24390.5977,25537.8037,24540.2332,24939.2614,24191.0836,22794.4849,21796.9145,21098.6152,21996.4286,21796.9145,22744.6064,23243.3916,22644.8494,22644.8494,22146.0641,21747.036,21248.2507,20599.8299,21148.4937,23093.7561,22245.8212,21298.1293,23642.4198,24440.4762,26036.5889,28031.7298,27433.1876,27233.6735,26485.4956,26186.2245,28131.4869,28430.758,28231.2439,28779.9077,28929.5432,29428.3285,31124.1983,29877.2352,28181.3654,28181.3654,28380.8795,27981.8513,27632.7017,26285.9815,25088.897,24490.3547,24191.0836,23742.1769,23442.9057,23293.2702,22894.242,22445.3353,22844.3635,21846.793,null,null,null,null,22644.8494,23592.5413,23442.9057,23193.5131,22545.0923,22046.3071,23143.6346,22046.3071,20948.9796,20799.344,20051.1662,20051.1662,19352.8669,18754.3246,18604.689,18754.3246,19153.3528,18275.4908,17956.2682,19662.1137,20749.4655,19851.6521,18554.8105,18654.5675,18754.3246,18504.932,18983.7658,18913.9359,18754.3246,17716.8513,17208.0904,16609.5481,16549.6939,16410.034,15741.6618,14993.484,17407.6045,18554.8105,19163.3285,18654.5675,18604.689,18455.0534,17756.7541,17816.6084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19702.0165,21078.6638,19761.8707,19602.2595,19721.9679,19053.5957,18953.8387,18704.4461,18255.5394,18155.7823,18465.0292,18355.2964,18335.345,18056.0253,17976.2196,17996.171,17916.3654,18095.9281,18804.2031,18255.5394,18155.7823,18135.8309,17876.4626,17676.9485,17656.9971,18275.4908,17866.4869,17716.8513,18135.8309,17966.2439,17736.8027,17577.1914,17028.5277,17457.483,17357.7259,17866.4869,18814.1788,17936.3168,17337.7745,17008.5763,17597.1429,17656.9971,17587.1672,17497.3858,17766.7298,17058.4548,17238.0175,17088.3819,16200.5442,16240.447,16689.3537,16739.2323,16320.2527,15821.4674,15073.2896,14434.8445,14783.9942,14484.723,15212.9495,15961.1273,16459.9125,15811.4917,null,16130.7143,15462.3421,14564.5287,15831.4431,15302.7308,14953.5811,15761.6132,16390.0826,16390.0826,16370.1312,16868.9164,16509.7911,15871.346,16928.7707,16020.9815,15961.1273,16629.4995,16559.6696,15691.7833,16160.6414,16250.4227,16160.6414,16340.2041,16459.9125,16689.3537,17497.3858,17357.7259,17507.3615,17367.7017,16370.1312,16390.0826,15961.1273,15781.5646,15671.8319,14783.9942,14803.9456,15422.4393,15033.3868,14115.622,13776.448,14025.8406,13766.4723,13467.2012,12888.6103,null,12669.1448,12519.5092,12389.8251,12150.4082,11910.9913,12429.7279,12270.1166,12230.2138,11990.7969,11751.38,11521.9388,11292.4976,11182.7648,10993.2264,10773.7609,10564.2711,10354.7813,10205.1458,10135.3158,10085.4373,10005.6317,10185.1944,9995.656,9606.6035,9486.895,9905.8746,10374.7328,11013.1778,11092.9835,10893.4694,10504.4169,9995.656,null,null,null,9730.0,9500.0,9150.0,9060.0,9030.0,8810.0,8890.0,8620.0,8140.0,7690.0,7670.0,7840.0,7910.0,null,7980.0,8040.0,7950.0,8020.0,8170.0,8200.0,7980.0,7970.0,7950.0,7870.0,7870.0,7830.0,8000.0,7850.0,8030.0,7920.0,7910.0,7770.0,7780.0,7760.0,7860.0,7810.0,8230.0,8470.0,8530.0,8560.0,8590.0,8760.0,8880.0,8840.0,9050.0,8820.0,8780.0,8770.0,8770.0,8710.0,8710.0,8710.0,8710.0,8710.0,8690.0,8500.0,8300.0,8190.0,8160.0,8000.0,7960.0,7790.0,7640.0,7490.0,7470.0,7670.0,7740.0,7500.0,7540.0,7450.0,7250.0,7090.0,7080.0,6950.0,6810.0,7150.0,7180.0,7090.0,7280.0,7500.0,7710.0,7560.0,7880.0,8240.0,8480.0,8730.0,8990.0,9250.0,8980.0,9560.0,9620.0,9900.0,9930.0,10220.0,10510.0,10820.0,11140.0,11470.0,11640.0,11920.0,12170.0,12130.0,12040.0,11680.0,11590.0,11460.0,11560.0,11440.0,11100.0,10860.0,11520.0,11860.0,12210.0,12570.0,12200.0,13170.0,12780.0,13090.0,13750.0,14000.0,13740.0,13440.0,13190.0,12840.0,12580.0,12440.0,12140.0,13120.0,13150.0,13090.0,12860.0,12530.0,12160.0,11890.0,11630.0,11510.0,11370.0,11540.0,null,11250.0,11250.0,11210.0,11130.0,10980.0,11020.0,10690.0,10440.0,10280.0,10200.0,10300.0,10100.0,10000.0,9710.0,9880.0,10020.0,10220.0,10160.0,10050.0,10000.0,9880.0,9830.0,9730.0,9700.0,9550.0,9270.0,9150.0,9500.0,9710.0,9690.0,9780.0,9840.0,9800.0,10070.0,10020.0,10020.0,10040.0,10100.0,10230.0,10210.0,10360.0,10340.0,10240.0,10170.0,10040.0,9740.0,9590.0,9470.0,9190.0,9160.0,9160.0,8970.0,8710.0,8950.0,9300.0,9160.0,9060.0,8870.0,9280.0,9310.0,9730.0,9700.0,9630.0,9380.0,9110.0,8990.0,8750.0,8490.0,8410.0,8480.0,8410.0,8180.0,7980.0,7790.0,7590.0,7370.0,7600.0,7830.0,7690.0,7470.0,7360.0,7190.0,7180.0,7170.0,6990.0,6840.0,6770.0,6750.0,6630.0,6450.0,6280.0,6480.0,6410.0,6280.0,null,null,6100.0,6050.0,6010.0,6000.0,6000.0,6000.0,6000.0,5820.0,null,null,null,5660.0,5560.0,5460.0,5360.0,5200.0,5190.0,5170.0,5050.0,5020.0,4950.0,4910.0,4910.0,4910.0,4910.0,4900.0,4750.0,4730.0,4850.0,4821.0,4805.0,4808.0,5061.0,null,null,5100.0,5040.0,4980.0,4940.0,4940.0,4930.0,4880.0,4850.0,4831.0,5012.0,5140.0,5014.0,4911.0,4783.0,4897.0,4789.0,4659.0,null,null,4873.0,4910.0,5033.0,5080.0,5290.0,5340.0,5400.0,5520.0,5680.0,5750.0,5910.0,5930.0,5970.0,6070.0,5890.0,5900.0,5910.0,5900.0,5740.0,5580.0,5630.0,5530.0,5420.0,5460.0,5910.0,5960.0,6090.0,6120.0,6480.0,6650.0,6930.0,6690.0,6660.0,6470.0,6870.0,6800.0,6740.0,6600.0,6860.0,6800.0,6620.0,6550.0,6580.0,6820.0,6770.0,6800.0],"name":"\u0642\u06cc\u0645\u062a","open":[1066.9363,1064.581,1064.581,1044.7968,1004.7573,1050.4494,1049.5073,1054.689,1020.3019,1028.3099,971.3125,1022.1863,958.5941,984.502,956.7098,964.2466,961.4203,989.2125,966.6019,976.0229,970.8413,989.2125,992.5098,984.502,1055.16,1078.7125,1168.2128,1158.3208,1061.7547,1057.5152,1059.8705,1049.5073,1053.7468,1076.8285,1080.1259,1021.2442,1036.3178,1052.8047,1019.8309,1033.9626,1036.3178,1028.3099,1019.8309,1008.0547,970.8413,1036.3178,1064.581,1007.1125,1008.0547,1056.102,1019.8309,1022.1863,1036.3178,1012.7651,995.3362,1000.9888,965.6597,994.8651,960.9492,998.1625,988.7414,965.6597,965.6597,998.6335,1075.4152,1096.1416,1097.5548,1125.8181,1083.4232,1114.0417,1062.6968,1054.689,1043.8547,1121.1075,1116.868,null,null,1177.6339,1219.0866,1257.713,1158.7918,1187.0549,1201.1866,1191.7655,1196.005,1107.4469,1102.7364,1165.8576,1130.5285,1090.4889,1064.581,1033.0204,1063.6389,1066.4653,1056.102,1106.5048,1101.3232,1106.9758,1106.9758,1083.4232,1118.7521,1069.2915,1106.9758,1115.4548,1097.5548,1036.3178,null,null,null,null,null,null,null,1087.1915,1130.5285,1210.6076,1155.0234,1179.9892,1103.2075,1177.6339,1205.8972,1187.0549,1228.0366,1199.7734,1223.7971,1208.2523,1155.9654,1154.0812,1247.8208,1262.4235,1215.7892,1261.9526,1175.7496,1262.4235,1268.5473,1375.4764,1439.5396,1511.1397,1405.6238,1468.274,1413.1607,1437.1844,1460.266,1460.266,1328.371,1271.8446,1398.0869,1460.266,1413.1607,1380.1868,1412.6896,1361.3448,1300.5789,1308.5867,1375.0054,1220.4998,1262.4235,1212.4918,1328.371,1366.0553,1365.5843,1389.6079,1339.6763,1328.8421,1366.0553,1403.7396,1363.7,1304.8183,1318.95,1333.0816,1336.85,1277.0262,1273.2577,1355.6921,1354.2789,1333.5526,1296.3394,1244.9945,1248.763,1220.4998,1248.763,1294.4552,1283.6209,1270.9024,1276.0841,1238.8709,1266.192,1201.1866,1215.3182,1210.6076,1230.3919,1300.1078,1271.8446,1318.95,1332.1395,1318.95,null,null,1358.9895,1276.5551,1248.2919,1271.8446,1224.2683,1246.8788,1271.3736,1227.0945,1285.9761,1231.8051,1230.3919,1196.4761,1224.7392,1156.4365,1187.0549,1146.5444,1149.3706,1177.6339,1201.1866,1178.1049,1183.7576,1191.7655,1156.4365,1176.6919,null,null,1168.2128,1123.9337,1115.9259,1125.8181,1144.1891,1114.0417,1064.581,1059.8705,1031.6073,1105.5627,1160.6759,1217.6735,1172.4523,1060.3416,1110.7443,1111.2153,1097.5548,1161.147,1130.5285,1116.3968,1187.0549,1187.526,1163.0312,1107.918,1126.7601,1121.1075,1093.3154,1210.6076,1177.6339,1182.3443,1271.3736,1270.4314,1318.4788,1295.3973,1351.4526,1305.7604,1276.5551,1313.2973,1318.0078,1304.8183,1300.1078,1412.6896,1428.7054,1413.1607,1518.6767,1582.74,1432.0028,1332.6104,1272.3156,1230.3919,1169.155,1119.6942,1024.5415,973.6678,925.1491,881.3412,937.3966,942.5782,904.4229,942.1071,908.6623,932.686,867.2096,810.2121,777.2383,810.2121,823.8726,846.4832,862.028,838.4753,854.0201,838.4753,828.5832,800.3199,847.8964,835.649,804.0885,763.5778,734.8435,729.6619,741.9094,772.0568,730.133,706.5804,728.2488,706.5804,659.4749,659.946,706.1093,694.804,719.7699,696.6882,678.7883,null,683.0277,668.8961,659.946,664.6566,664.1855,667.954,653.3513,659.4749,675.0198,698.5725,669.8382,695.7461,669.367,682.0856,682.0856,686.7961,667.954,669.8382,660.8882,697.6303,693.8619,675.9618,678.7883,688.6803,743.3225,776.7674,756.9831,731.0751,749.9173,706.5804,718.3566,725.4224,740.4962,706.5804,693.8619,727.3067,716.0014,704.6962,680.2013,674.5486,706.5804,703.283,null,null,null,690.0935,680.2013,681.6145,655.2355,706.1093,678.3172,673.1356,668.8961,664.6566,679.2592,672.1935,716.0014,733.9015,730.133,706.5804,706.5804,695.2751,711.2909,697.1593,692.4487,691.0356,695.2751,722.125,697.6303,719.2988,740.0251,739.5541,745.6778,762.1647,776.7674,772.5278,799.3779,780.0647,811.6254,794.6674,819.6332,842.2438,786.6595,823.8726,861.5569,853.078,843.1858,847.8964,847.8964,887.936,893.5886,888.407,917.6123,923.2649,857.3175,824.8147,765.462,823.4016,833.2937,804.5595,812.5674,897.357,null,null,894.0596,847.8964,880.8701,852.1359,930.3308,976.4941,1024.5415,1017.4757,1001.9309,1061.7547,1040.5573,1012.7651,1076.8285,1052.8047,1130.5285,1116.3968,1149.8417,1083.4232,1078.7125,1059.8705,989.2125,1059.8705,1135.7102,1192.2365,1184.6997,1158.3208,1106.9758,1224.7392,1271.3736,1201.1866,1168.2128,1219.5576,1333.0816,1399.5001,1469.2161,1469.6871,1524.3293,1432.0028,1357.1053,1392.4343,1515.8504,1591.219,1670.3559,1577.0873,1741.0139,1733.4771,1700.5033,1646.8032,1532.3372,1601.582,1662.8191,1615.2427,1694.3796,1712.2797,1742.8981,1790.0035,1695.7928,1700.0323,1728.7665,1688.727,1639.2663,1672.2401,1660.9348,1733.006,1700.5033,1733.006,1674.1243,1777.7561,1752.3192,1873.851,1884.2143,1978.4248,2071.6935,1973.7144,1931.3196,1944.5091,1834.7535,1860.6615,1920.9564,1837.1088,1705.2138,1788.5903,1848.8851,1836.1667,1790.9457,1905.4116,1905.8827,1947.3354,1947.3354,1865.372,1903.5274,1885.1563,1814.0273,1893.6353,1745.2534,1808.8456,1813.0851,1740.5429,1635.498,1526.2135,1648.6875,1536.5766,1617.1269,1648.2164,1623.2505,1674.5955,1752.3192,1837.1088,1696.7349,1733.4771,1649.6295,1741.485,1700.5033,1695.3217,1693.9086,1692.9664,1769.7483,1672.2401,1587.4504,1704.7428,1702.8585,1764.0956,1888.4537,1874.793,1886.5694,1849.8273,2011.3987,2102.783,2231.3807,2261.0571,2166.8463,2213.9516,2355.2677,2536.1523,null,2424.9837,2411.3232,2425.4547,2242.2149,2322.294,2449.4785,2570.5392,2435.3468,2529.0866,2543.6892,2689.7158,2816.9002,2920.061,null,null,null,2760.8449,2501.2943,2448.5363,2371.2836,2418.3889,2538.9786,2665.2209,2798.0581,2887.5583,3065.6165,2896.9793,2967.6374,3061.8481,2962.4557,2868.7161,2964.811,2826.3213,2732.1106,2943.1425,2911.1109,2892.2687,2896.9793,2830.0897,2939.3742,3004.8506,3146.6377,3071.2692,3156.0588,2934.6635,2873.4267,2795.7028,2807.4791,2736.3501,2957.2742,2968.1084,2896.9793,2967.6374,2926.1847,3259.2195,3421.733,3531.9595,3645.0123,3674.2177,3474.491,3401.0066,3768.4283,3980.4025,3909.7444,4121.2474,4254.0846,4383.6244,4404.8217,4710.5355,4559.7982,4851.8515,4663.4301,4710.5355,4694.5197,4946.0623,5176.8785,5275.7997,4804.7462,5247.0654,5493.8975,5095.3862,5181.589,5411.9342,5572.5635,5169.8127,5252.247,5181.589,5558.4319,5844.3613,5844.3613,6312.1175,6622.5418,6932.4951,7276.8352,7640.4885,7994.7207,null,8119.55,8896.7883,9309.9022,9176.1231,9421.5419,9908.6113,10363.178,10991.5634,11472.5091,12025.997,12627.0613,11591.6856,null,null,11433.4116,10323.6095,9861.977,10198.3092,9878.4638,10080.5459,9567.0975,null,null,9852.5559,10146.9644,10477.173,10783.8288,11133.8216,11690.1358,12011.8654,null,null,12557.5231,10963.3823,10717.3166,11918.8094,12493.1231,10957.1346,11238.2839,11006.1554,10318.421,9834.4596,10231.9135,10044.4806,10713.9524,11249.3377,11145.048,11822.69,12062.9886,12984.2934,13589.3652,13153.9441,12572.4216,11879.8811,11387.7496,12308.5738,12902.1113,13538.4219,13770.0697,12687.7649,13903.6758,13312.5412,12255.2275,11390.6332,12063.9498,12667.0993,13131.3561,12831.9441,12899.2277,13668.1832,14177.6161,15191.1955,13993.5474,13340.8964,14168.0041,14898.5118,13286.1084,13237.5681,13197.1978,12574.344,11964.9468,11937.0721,11930.8244,11885.1676,11295.4749,11031.1465,10845.1554,11101.7943,10212.2089,10148.7701,10138.6776,10131.4687,9970.4686,9485.546,9453.3461,9448.0595,9446.1371,9431.2386,9413.9371,9282.7341,9263.5102,9611.9431,10148.7701,9140.9579,9693.6447,10077.1611,10808.6301,11349.3018,11438.2123,10328.0329,10300.1583,10347.2568,10067.5492,10035.3492,10021.8924,10018.5283,9994.0178,9556.1939,9491.3133,9464.3998,9187.5759,9137.1132,9136.6326,9129.4235,8850.1966,8828.5697,9611.4626,8537.8085,9396.155,9799.376,10082.9284,9381.2565,10468.8479,10709.6271,9823.4058,11045.5645,11558.3616,11082.5704,11471.8541,11570.8571,11390.1526,12495.526,12976.1232,12831.9441,11870.7498,12101.4364,11318.0631,11630.4512,10765.3762,10413.5792,9979.1194,11428.6004,12024.5408,12567.6156,12255.2275,12779.0784,12038.9587,11534.3317,12062.9886,12944.8844,13408.6606,12721.4067,12682.959,12495.526,11726.5706,11294.0331,10717.3166,10741.8271,11534.3317,10814.3972,10140.5999,9554.2715,9381.2565,10697.1315,11152.257,11582.3915,10909.5554,10741.3465,10573.1374,10236.7194,10573.1374,10135.794,9611.9431,9703.2566,9544.6596,8799.734,9342.8088,9660.0029,9708.0625,9607.1371,9339.4446,9312.5311,9302.4386,9302.4386,9205.3579,9201.9937,9190.4594,9187.0953,9184.2117,9180.8475,9180.3669,9177.4833,9173.6385,9172.6773,9167.8713,9144.3221,null,null,null,9130.8653,null,null,9123.6565,9116.4475,9107.7967,9102.0296,9097.2236,9092.8982,9092.4176,9090.0146,9090.0146,9086.6504,null,9086.6504,9086.6504,9086.6504,9085.6892,null,null,null,9085.6892,8992.4534,8992.4534,8992.4534,8992.4534,8992.4534,8990.0505,8986.6863,8985.2445,8984.2832,8984.2832,8845.8712,8845.3907,8845.3907,8845.3907,8842.0265,8659.3996,8654.113,8644.9816,8644.9816,8644.0205,8643.0592,null,8636.3309,8635.3697,8628.6414,8626.2383,8588.2712,8571.4503,8568.5667,8565.6832,8556.5518,null,null,null,8486.8652,8482.0592,8479.1756,8473.8891,8472.4472,null,null,8454.1461,8446.2321,8437.8234,8427.4363,8414.0814,8341.8661,8329.5004,8453.1569,7864.552,7434.2275,7716.1642,7795.3044,7320.4635,6954.4403,7172.0757,7271.0009,null,7518.3139,6785.2783,6529.062,6479.5995,6870.3539,6147.2108,5844.0052,6009.7048,5935.0163,6009.7048,5935.511,5490.3477,5416.1538,5886.0484,6182.3293,5945.4035,5767.3381,5731.7251,5774.7576,5970.1348,6143.2539,6289.6631,6578.5247,6766.4825,6042.3502,5824.2201,5614.4988,6042.3502,5935.511,5994.8661,5839.0589,6029.4899,6177.8777,5625.8752,5573.4448,5247.9809,5341.9599,5193.5721,4797.8714,4698.9462,5035.2918,4749.398,5026.3886,5193.0775,5208.4109,5228.6905,null,null,5060.5177,5020.453,4872.5599,5095.1416,5168.8408,5168.8408,5057.55,null,null,4834.4737,4696.4731,4743.4625,4279.0088,4065.3304,4048.0185,4030.7066,4002.0183,3993.6097,3987.6741,3956.5127,3920.8996,4144.9652,3999.0505,3759.157,3584.554,3709.6944,3640.4468,3462.3814,3412.4242,3704.7481,3609.2853,3462.3814,3234.8535,3343.1766,3412.9188,3264.531,3101.3045,2873.7766,2943.5188,2914.3359,3027.1106,2967.7555,2656.1412,2601.7323,2572.0548,2567.1085,2695.7113,2661.0875,2666.0337,2443.4521,2367.2796,2369.2581,2315.3439,2275.2792,2354.4194,2300.0105,2536.9363,2512.205,2559.6891,2715.4963,2695.7113,2541.388,2644.2702,2631.4099,2645.754,2522.5922,2542.3772,2448.3983,2374.2044,2344.5269,2453.3446,2448.3983,2359.3656,2363.3226,2364.3119,2227.3005,2225.8167,2123.4291,2245.6017,2156.569,2079.902,null,null,null,null,2126.8915,2112.0527,2116.999,1978.5037,2003.2349,1983.4499,null,null,2000.7618,1953.7724,1992.3532,1993.3424,1970.5897,2067.0417,2071.4934,2121.9452,2127.3861,2183.7734,2165.9669,2053.1922,2052.6976,2121.9452,2102.1601,2087.3214,2009.1705,2062.5901,2064.5686,1965.6434,2074.4611,2116.5043,2131.8377,2245.107,null,2275.2792,2287.6449,2299.0213,2250.5479,2250.5479,2324.2472,2319.7955,2274.7846,2318.3117,2393.9894,2235.7092,2275.2792,2300.0105,2349.4731,2453.3446,2611.6248,2661.0875,2849.0453,3017.2181,3160.6596,3259.5848,3284.3161,3487.1127,3254.6385,3066.6807,3190.3371,2957.863,3101.3045,3106.2508,2967.7555,3017.2181,null,null,3284.3161,3313.9937,3635.5005,3462.3814,3630.5542,3309.0474,3165.6058,3071.6269,2967.7555,3017.2181,3185.3909,null,null,null,null,3709.6943,3818.5121,3937.2222,4026.255,4129.1371,4045.0507,3966.8998,4204.3202,4223.1161,3736.4041,3541.5215,3603.8444,3600.8767,3536.5753,3373.3488,3435.6716,3211.1114,3238.8105,3235.8428,3172.5306,3220.0147,3362.467,3297.1763,3110.2077,3037.0031,2824.314,2970.7232,3014.2503,2769.9051,2669.9907,2621.5173,2730.3351,2674.9369,2651.1949,2752.0986,2838.1634,2849.0452,3035.0246,2868.8303,2745.1738,3070.6377,2908.4003,3037.0031,2969.734,2917.3037,2823.3247,3007.3256,3076.5732,3087.4549,3452.4889,3430.7253,3457.4351,3343.6711,3264.531,3363.4562,3145.8208,3200.2296,3058.7667,3086.4657,3025.1321,2967.7555,3056.7881,3019.1965,3085.4765,3195.2834,3195.2834,3028.0999,2958.8522,2997.433,2592.8291,2799.5827,2888.6153,2783.7547,2851.0238,3204.1866,3357.5207,3115.154,3096.3582,2880.7013,2984.5728,2839.1527,2884.6584,2789.6902,2829.2602,3115.154,3264.531,3001.3901,2998.4223,2932.1424,2829.2602,2997.433,3116.1432,3155.7134,3155.7134,3048.8741,3056.7881,3149.7778,3155.7134,3462.3814,3450.5104,3431.7146,3462.3814,3326.8538,3282.3376,3274.4235,3492.0589,3313.9936,3423.8006,3313.9936,3462.3814,3500.9622,3497.0052,3707.7159,3630.5542,3693.8663,3848.1896,3825.4368,3838.2971,3603.8444,3747.2859,3532.6183,3654.2963,3855.1144,3632.5327,3739.3719,3662.2102,3754.2107,3788.8344,3985.6956,3811.5873,3959.975,4036.1475,3986.6848,4057.911,4105.3951,4202.3417,4323.0305,4787.9788,4818.6456,5055.0768,5084.7543,5262.8197,4837.4414,4698.9462,5045.1843,null,4886.9041,5520.0251,5371.6374,5144.1095,5292.4972,5361.7449,5440.885,5470.5626,5055.0768,4748.4088,4214.2127,4303.2454,4323.0305,4679.1612,4326.9875,4430.8589,4600.021,4352.708,4253.7829,4105.3951,4055.9325,4055.9325,3909.5232,4320.0627,4100.4488,4168.7072,4619.806,4344.794,4708.8387,5105.5286,4718.7312,4867.1189,4956.1516,4619.806,4652.4514,4572.322,4462.5149,4233.0086,4490.214,4675.2041,4946.2591,5000.668,5107.5072,4795.8929,5332.0674,5400.3257,5895.9408,6301.5341,6657.6648,7162.1832,null,null,7656.8091,8191.0051,8754.8786,9358.3222,10001.3359,10693.8122,11435.7511,12217.26,null,null,13068.0166,13978.1283,14344.1514,null,null,null,null,13965.9864,14833.8727,15512.2206,16539.7182,17696.8999,17457.483,16020.9815,16360.1555,18534.8591,18524.8834,18255.5394,19931.4577,20649.7085,18764.3003,17507.3615,16579.621,18804.2031,17956.2682,17018.552,18754.3246,20350.4373,21836.8173,22624.898,23941.691,22096.1856,25587.6822,26734.8882,24939.2614,25537.8037,25238.5326,22944.1205,22744.6064,21098.6152,23941.691,23442.9057,23642.4198,24390.5977,22944.1205,23492.7843,22844.3635,21747.036,22844.3635,21697.1574,21846.793,23393.0272,24240.9621,22445.3353,23941.691,24440.4762,26934.4023,28879.6647,28131.4869,29827.3567,27483.0661,26186.2245,29677.7211,29627.8426,29627.8426,29677.7211,30775.0486,30376.0204,32820.068,32720.311,28231.2439,28181.3654,29927.1137,28331.001,29478.207,28879.6647,25188.654,27283.552,25238.5326,25388.1681,25637.5607,24839.5044,23293.2702,23442.9057,23093.7561,23243.3916,null,null,null,null,23642.4198,23941.691,25936.8319,23243.3916,23941.691,22744.6064,24290.8406,23692.2983,22495.2138,21747.036,21148.4937,20500.0729,20899.1011,19452.6239,18604.689,19801.7736,19851.6521,18953.8387,17956.2682,19961.3848,20759.4412,20899.1011,18854.0816,18654.5675,19253.1098,18504.932,19552.381,19352.8669,19253.1098,18634.6161,17257.9689,18056.0253,16629.4995,16809.0622,16659.4266,16060.8844,17866.4869,19123.4257,19911.5063,19652.138,19692.0408,18654.5675,17756.7541,18085.9524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19702.0165,21078.6638,22345.5782,19731.9436,20829.2711,19951.4091,19153.3528,20001.2877,19203.2313,18155.7823,18953.8387,19123.4257,18854.0816,18056.0253,18494.9563,18355.2964,18165.758,18504.932,19781.8222,18953.8387,18704.4461,18654.5675,18105.9038,17956.2682,17666.9728,18963.8144,18634.6161,18355.2964,18135.8309,18355.2964,18355.2964,17706.8756,18016.1224,18215.6365,17946.2925,17866.4869,19293.0126,18534.8591,17936.3168,17008.5763,18455.0534,17656.9971,17676.9485,18036.0739,18225.6122,17956.2682,17557.24,17457.483,17078.4062,16699.3294,16838.9893,18016.1224,17038.5034,16100.7872,15941.1759,15961.1273,15342.6336,14484.723,15212.9495,16459.9125,17856.5112,16988.6249,null,16539.7182,15871.346,15582.0505,16719.2809,15582.0505,15202.9738,15761.6132,16390.0826,17547.2643,16858.9407,17058.4548,17457.483,17058.4548,17647.0214,16240.447,16210.5199,16958.6978,17347.7502,17257.9689,16160.6414,16330.2284,16469.8882,16380.1069,16459.9125,16689.3537,18953.8387,17357.7259,17507.3615,17367.7017,17956.2682,16858.9407,16400.0583,16390.0826,16599.5724,15651.8805,14803.9456,15911.2488,15472.3178,14963.5569,14215.379,14484.723,14754.0671,14474.7473,13038.2459,null,12679.1205,12569.3878,12399.8008,12150.4082,11910.9913,12519.5092,12768.9018,12240.1895,11990.7969,11761.3557,11521.9388,11292.4976,11472.0603,11023.1535,10773.7609,10564.2711,10354.7813,10374.7328,10145.2915,10484.4655,10175.2187,10225.0972,10374.7328,9776.1905,9486.895,10474.4898,10574.2468,11013.1778,11591.7687,11472.0603,10873.518,10823.6395,null,null,null,10400.0,9950.0,9600.0,9150.0,9390.0,9180.0,9000.0,9490.0,8200.0,8010.0,7670.0,7840.0,7910.0,null,7980.0,8040.0,8110.0,8020.0,8170.0,8280.0,8000.0,8290.0,7960.0,7870.0,7880.0,7830.0,8120.0,7880.0,8090.0,8040.0,7930.0,7770.0,7780.0,7760.0,7860.0,7810.0,8230.0,8470.0,8530.0,8560.0,8590.0,8760.0,8880.0,8950.0,9100.0,8820.0,8780.0,8770.0,8770.0,8710.0,8710.0,8710.0,8710.0,8710.0,8690.0,8500.0,8800.0,8270.0,8160.0,8400.0,8190.0,7790.0,7640.0,7520.0,7470.0,7670.0,7740.0,7770.0,7600.0,7450.0,7450.0,7090.0,7080.0,6970.0,6810.0,7160.0,7180.0,7220.0,7310.0,7500.0,7710.0,7920.0,8000.0,8240.0,8480.0,8730.0,8990.0,9250.0,9520.0,9560.0,9620.0,9900.0,9930.0,10220.0,10510.0,10820.0,11140.0,11470.0,11810.0,12160.0,12500.0,12850.0,12040.0,11680.0,11590.0,11460.0,12250.0,11440.0,11110.0,10860.0,11520.0,11860.0,12210.0,12570.0,12940.0,13170.0,13560.0,13160.0,13750.0,14160.0,14550.0,13440.0,13190.0,13190.0,12600.0,12450.0,12140.0,13120.0,13510.0,13200.0,12860.0,12530.0,12160.0,11890.0,11630.0,11510.0,11370.0,12200.0,null,11260.0,11590.0,11240.0,11130.0,11600.0,11020.0,10690.0,10570.0,10320.0,10300.0,10490.0,10120.0,10030.0,9710.0,9880.0,10020.0,10800.0,10700.0,10050.0,10000.0,9880.0,9830.0,9880.0,9810.0,9550.0,9270.0,9700.0,9700.0,9900.0,10070.0,10360.0,10000.0,9800.0,10400.0,10320.0,10030.0,10290.0,10200.0,10540.0,10790.0,10380.0,10600.0,10580.0,10170.0,10040.0,10250.0,9590.0,9470.0,9190.0,9300.0,9160.0,8970.0,8710.0,9140.0,9440.0,9600.0,9060.0,9350.0,9490.0,9310.0,9910.0,10000.0,9790.0,9440.0,9110.0,9000.0,8750.0,8490.0,8760.0,8990.0,8480.0,8180.0,8000.0,7850.0,7610.0,7370.0,7720.0,8030.0,7830.0,7470.0,7360.0,7190.0,7180.0,7170.0,7400.0,6840.0,6770.0,6750.0,6980.0,6650.0,6440.0,6530.0,6520.0,6360.0,null,null,6100.0,6100.0,6010.0,6000.0,6000.0,6000.0,6000.0,5820.0,null,null,null,5660.0,5790.0,5460.0,5360.0,5200.0,5190.0,5170.0,5270.0,5020.0,4950.0,4910.0,4910.0,4910.0,4910.0,4900.0,4750.0,4750.0,4890.0,4870.0,4805.0,4808.0,5096.0,null,null,5140.0,5080.0,4980.0,4940.0,4940.0,4930.0,4880.0,4850.0,4831.0,5012.0,5170.0,5260.0,4911.0,4783.0,5061.0,4830.0,4789.0,null,null,4873.0,4910.0,5033.0,5145.0,5290.0,5340.0,5400.0,5520.0,5680.0,5750.0,5910.0,5930.0,5970.0,6070.0,6250.0,5900.0,6030.0,6090.0,5740.0,5920.0,5650.0,5530.0,5470.0,5460.0,5910.0,6020.0,6090.0,6300.0,6480.0,6650.0,6930.0,7090.0,6660.0,6470.0,6870.0,6960.0,7040.0,6600.0,6890.0,7000.0,6760.0,6550.0,6580.0,6950.0,6930.0,6920.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1105.7510200000002,1434.2638200000001,1240.99063,911.9596200000001,751.33047,948.2308,2249.84584,5026.141450000001,9233.18198,2331.96337,4113.309090000001,4602.98872,21727.0845,17666.972840000002,19334.91054,9845.0,8250.0,11000.0,11022.0,5874.000000000001,7623.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[1243.58135,1308.3513300000002,885.5336600000002,878.2793800000001,893.3059300000001,1771.58531,4347.871440000001,13933.80923,6188.462720000001,3378.7895900000003,5430.00326,16317.259970000001,21507.619100000004,17787.67881,16569.64529,9581.0,14168.000000000002,11176.0,10021.0,6336.000000000001,7535.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-14T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6,-1.6,-0.7,-1.6,3.6,5.8,4.0,0.9,0.6,1.0,1.8,4.7,0.7,-0.0,-2.5,-1.6,-1.7,-4.1,-1.8,-2.8,-2.2,-3.8,-0.2,3.1,7.0,9.2,13.9,10.1,10.8,5.7,3.1,7.6,10.9,14.4,14.8,21.3,19.0,17.4,20.4,18.1,15.3,17.5,13.2,9.7,9.7,9.7,8.5,6.9,3.3,5.0,5.0,6.0,9.7,9.6,11.1,12.0,11.5,7.8,9.7,5.3,8.7,9.2,3.5,3.1,10.5,14.9,17.2,16.7,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,13.7,11.3,9.2,8.2,5.6,5.2,9.1,5.4,8.1,9.3,7.8,6.5,5.6,5.2,4.2,2.4,-1.3,1.0,-0.7,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,1.4,-1.4,0.7,0.2,-2.3,-2.4,-4.9,-3.7,0.5,5.5,4.5,-0.1,-1.0,1.0,-0.1,1.9,2.5,1.1,5.4,4.6,3.7,1.5,4.0,1.1,-0.2,4.9,9.1,8.0,14.2,13.2,16.9,16.4,18.3,17.8,15.7,18.2,18.2,19.1,17.3,23.2,28.5,24.3,34.1,38.1,31.2,26.7,21.2,15.1,11.9,6.3,-3.2,-6.8,-11.5,-15.9,-15.2,-14.4,-18.7,-15.7,-18.0,-15.4,-18.9,-23.0,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-28.6,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-28.0,-28.2,-27.4,-27.0,-26.1,-23.9,-25.0,-22.3,-22.1,-21.4,-19.2,-17.8,-18.4,-16.9,-16.1,-16.0,-15.0,-16.6,-16.4,-13.7,-11.6,-13.0,-14.0,-12.5,-8.7,-8.3,-8.3,-6.7,-5.1,-9.1,-13.0,-16.9,-15.0,-15.3,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-17.1,-13.4,-9.5,-5.0,-2.5,-4.4,0.9,1.7,-1.2,4.4,-0.6,7.5,10.3,11.8,8.2,5.4,3.0,-0.9,4.9,5.6,10.4,13.4,12.6,9.9,17.4,19.1,17.9,16.9,18.5,24.3,29.6,36.1,42.9,46.1,38.7,37.7,34.9,40.9,47.4,54.7,52.5,64.9,68.6,68.9,60.1,55.9,52.7,57.9,54.8,60.2,61.6,67.7,75.0,66.0,62.3,66.3,60.1,56.1,61.3,59.4,64.9,63.0,65.8,61.2,69.0,72.5,78.7,81.9,91.1,95.1,90.3,82.3,86.5,81.1,85.5,83.2,76.4,71.9,69.5,75.7,73.6,71.8,82.6,83.5,86.2,86.8,79.1,82.8,86.3,80.8,84.1,73.6,74.9,73.1,74.2,63.8,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,63.9,70.9,67.0,67.4,77.7,85.7,94.2,82.0,83.2,75.3,76.7,84.1,87.9,87.2,91.2,90.4,100.9,110.1,116.8,125.5,100.8,91.5,82.9,81.6,85.2,94.4,104.1,114.2,124.3,122.4,123.6,131.6,122.4,116.4,124.3,114.2,108.4,114.2,119.3,116.1,119.3,113.5,120.0,120.4,131.9,131.9,140.6,127.3,122.7,114.6,117.5,120.0,119.9,124.3,122.2,122.9,132.3,142.7,149.6,162.0,170.4,179.1,177.7,166.0,180.1,192.0,188.6,202.7,202.7,202.7,202.7,202.7,202.7,202.7,202.7,202.7,202.7,223.2,231.4,245.6,225.5,240.1,247.6,255.4,239.4,250.4,266.6,245.7,251.0,238.3,258.3,269.9,287.1,303.1,322.0,338.7,359.2,382.0,406.1,429.6,464.7,489.3,516.7,524.3,536.1,566.5,597.6,628.1,659.9,696.6,656.8,667.8,619.5,583.8,571.5,545.7,559.2,538.3,522.1,552.6,572.1,594.0,614.3,637.5,674.3,685.6,652.6,626.2,658.0,691.4,649.9,635.4,619.4,603.8,583.5,551.4,540.3,587.8,609.7,645.1,675.3,686.1,722.3,760.0,759.5,751.0,725.3,687.0,685.7,715.3,754.6,768.1,738.7,781.8,734.4,724.5,689.1,653.4,699.1,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,739.0,692.8,679.2,654.0,664.9,651.0,614.5,606.0,609.5,648.6,602.4,578.3,546.2,565.1,541.5,514.5,496.5,497.8,490.8,481.1,459.7,440.9,476.5,494.2,487.0,471.1,461.2,473.3,485.8,508.1,526.2,553.0,557.6,528.4,504.0,482.2,499.1,487.6,497.0,494.3,502.7,500.7,483.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,481.1,490.4,490.4,493.1,514.2,503.2,514.2,503.6,503.2,505.5,530.5,490.8,501.1,506.8,528.5,532.4,565.1,595.9,628.2,655.8,700.4,738.4,750.2,800.1,764.7,716.1,742.4,679.4,705.6,705.6,696.4,689.9,725.3,746.3,821.1,838.1,827.6,810.6,758.1,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,702.1,717.6,729.9,772.8,741.5,748.2,776.9,775.8,770.8,793.7,805.8,821.9,880.4,943.3,992.9,992.9,1029.5,967.0,941.1,999.3,967.0,1033.8,1033.8,1020.9,1031.7,1055.4,1066.2,1076.9,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,1048.1,1028.8,1077.1,1137.9,1148.8,1146.0,1110.4,1087.5,1087.5,1075.8,1042.8,1024.4,1047.1,1067.2,1151.1,1151.1,1160.5,1151.1,1240.3,1273.1,1341.0,1430.8,1519.8,1631.7,1741.0,1868.2,2005.5,2150.4,2305.5,2470.8,2648.8,2839.5,3040.4,3259.1,3493.1,3711.7,3741.2,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3713.0,3597.5,3510.8,3555.1,3568.6,3464.6,3481.9,3443.4,3422.2,3472.3,3385.6,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3824.5,3829.2,3904.3,3932.4,3885.5,3918.3,3908.9,3665.1,3817.5,3885.5,3913.6,3651.1,3700.3,3737.8,3700.3,3700.3,3700.3,3877.2,3717.5,3749.9,3786.6,3670.1,3547.2,3447.9,3391.9,3407.0,3299.1,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3156.8,3211.4,3109.5,3094.9,3091.3,3091.3,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3069.4,3158.2,3175.1,3280.7,3382.2,3483.6,3589.2,3699.1,3809.0,3923.1,3940.0,3965.3,4083.7,4096.3,4218.9,4341.4,4472.5,4607.7,4747.1,4890.8,5038.7,5182.4,5026.0,4988.0,4835.9,4797.8,5038.7,4785.2,4734.5,4590.8,4768.3,4768.3,4911.9,5059.9,5212.0,5368.3,5465.5,5444.4,5719.1,5710.6,5883.9,5706.4,5579.6,5474.0,5326.1,5216.2,5157.1,5343.0,5343.0,5343.0,5343.0,5343.0,5343.0,5343.0,5343.0,5343.0,5343.0,5343.0,5343.0,5343.0,5343.0,5343.0,5343.0,5343.0,5343.0,5343.0,5343.0,5343.0,5343.0,5343.0,5343.0,5343.0,5511.7,5457.3,5626.0,5669.6,5430.1,5430.1,5430.1,5430.1,5430.1,5430.1,5430.1,5430.1,5430.1,5430.1,5430.1,5430.1,5430.1,5430.1,5430.1,5430.1,5430.1,5430.1,5430.1,5557.0,5750.2,5650.8,5612.2,5617.7,5684.0,5584.6,5512.9,5441.1,5275.5,5192.8,5126.5,4972.0,5027.2,4955.4,4850.6,4867.1,4961.0,5110.0,4955.4,4900.3,5093.4,5137.6,5270.0,5358.3,5402.5,5214.8,5076.9,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4927.8,4984.3,5097.3,5248.0,5313.9,5464.5,5483.4,5521.0,5615.2,5445.7,5455.1,5624.6,5455.1,5445.7,5266.8,5200.9,5106.7,5191.5,5323.3,5323.3,5323.3,5323.3,5323.3,5323.3,5323.3,5323.3,5135.5,5112.0,5260.7,5276.3,5331.1,5174.6,5315.5,5346.8,5221.6,5159.0,5080.7,5276.3,5284.2,5260.7,5260.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[12.5,null,null,null,18.9,86.8,93.3,177.2,null,44.9,32.0,254.5,null,0.7,null,null,71.7,1.6,null,7.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,-8.8,-28.6,-3.7,null,null,null,null,-33.0,null,null,null,-1.0,null,-14.3,-2.7,null,null,-9.1,null,-1.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}