📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571124644833527}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,740.6925,737.5067,724.7635,726.3566,717.1974,712.8171,720.7814,714.4099,705.649,709.6313,724.7635,712.8171,716.7992,730.737,729.5423,732.7281,763.3912,777.3289,796.4435,772.152,767.7716,772.5503,768.9663,776.1343,784.0987,764.9841,768.5681,779.3201,772.152,771.7538,765.3822,774.5415,770.1609,776.5325,772.5503,778.5235,792.4614,803.6116,819.5403,840.248,829.8942,836.2657,875.2916,855.3804,864.9377,880.0702,872.9022,868.1235,868.1235,871.3092,865.7341,862.1502,864.1413,860.159,862.1502,874.0969,867.7253,895.999,919.0959,925.8657,919.8923,939.8035,940.5999,937.8123,915.9102,917.9012,916.3084,915.9102,920.2904,935.4229,964.8913,987.1918,null,null,1011.4834,971.6612,987.5901,967.6789,978.4309,979.6256,1003.519,1017.4567,1003.519,997.1473,983.6077,966.086,975.6434,983.6077,971.6612,983.2096,979.6256,982.015,null,null,970.3882,1001.2438,1024.0501,1054.9059,1053.5642,1067.427,null,null,1109.0151,1095.5995,1075.0292,1077.265,1059.8249,1043.279,1059.3776,1030.3108,1049.9868,1050.8811,1082.1841,1095.5995,1073.2404,1098.7298,1095.5995,1102.3074,1084.4199,1085.7615,1088.8918,1073.2404,1084.8671,1072.3459,1066.9798,1064.7439,1060.272,1050.8811,1050.8811,1041.4903,1028.5221,1018.684,1006.1628,1001.691,1008.3988,1027.1805,1011.0818,1026.7333,1023.6029,1037.4657,1024.0501,1028.5221,1026.286,1024.0501,1006.1628,1008.8461,990.5113,1005.7156,1019.5783,1003.4797,1000.7967,988.2755,974.4128,974.86,979.3318,965.9163,960.1029,930.1416,947.5818,961.4445,939.0852,931.9304,946.6875,930.1416,940.874,960.5501,954.7368,939.5324,969.941,965.4691,969.0466,971.2825,970.8354,979.3318,969.941,956.9726,961.4445,954.7368,948.0289,934.6135,939.9796,934.1663,925.6698,923.8812,923.4339,934.6135,910.0184,921.1979,925.6698,934.1663,973.9656,1018.684,1021.8143,1097.8354,1145.684,1130.0327,1177.4341,1235.5679,1231.9906,1200.6877,1202.9236,1158.6524,1183.6946,1241.3814,1278.9448,1230.2017,1234.2265,1246.7476,1239.1455,1211.8672,1202.4763,1185.9307,1185.9307,1189.508,1163.1242,1144.7897,null,1151.9447,1175.6454,null,null,1225.2828,1284.7581,1337.0786,1401.4731,1469.8921,1541.8886,1606.283,1686.3288,1757.4311,null,1565.1421,1632.2197,1618.8043,1662.181,1698.85,1714.9487,1752.0648,1833.4523,1808.8572,1752.0648,1876.3819,1905.0016,1824.5086,1811.093,1779.7903,1699.7444,1757.4311,1788.2868,1802.1494,1831.2164,1921.1002,1900.5298,1932.2798,2010.9841,2065.0934,2012.3257,1954.1919,1905.0016,1909.4734,1963.1356,1954.1919,2044.0757,2125.016,2223.3962,2333.4034,2216.6886,2108.023,2088.3469,1931.8326,1909.0263,1936.3045,1966.2658,1997.5686,1923.3361,1963.1356,2063.7517,2012.3257,2083.875,2163.9208,2235.4703,2319.9879,2338.7696,2242.6251,2180.9139,2216.2414,2307.4668,2307.4668,2284.2133,2249.3329,2258.2766,2271.6921,2231.4456,2235.9174,2222.5019,2259.6181,2195.6709,2146.4807,2124.1216,2182.2554,2191.199,2128.5933,2062.4102,1974.7622,1958.6636,1878.1706,1850.4452,1922.8889,1994.4383,1958.6636,1944.3538,1970.7376,1954.1919,1966.713,1956.875,1932.2798,1918.4171,1944.801,1864.755,1860.2833,1811.093,1767.2692,1756.0895,1744.4627,1722.1036,1775.7657,1855.8114,1875.9347,1858.9417,1855.8114,1829.8748,1850.4452,1849.1037,1846.8678,null,null,1866.6733,1838.9455,1859.2461,1841.9165,1837.46,1822.1109,1832.0137,1806.2664,1840.9261,1821.6157,1796.8587,1730.5102,1698.3261,1699.3163,1710.7046,1668.6178,1658.2199,1673.5692,1689.4137,1676.54,1654.2588,1656.2394,1645.8415,1668.6178,1648.8123,1647.8219,1659.2102,1717.6367,1782.4998,1851.8192,1822.1109,1777.0532,1766.6552,1743.8789,1767.6455,1747.3449,1739.9178,1743.3838,1724.5685,1731.9956,1742.8886,1754.2768,1780.024,1789.4317,1871.1295,1955.7984,1935.9928,1931.0414,1930.0511,1941.4393,1995.4094,1940.9442,1943.4198,1926.09,2014.2247,2015.2149,2030.0692,2132.563,2228.6198,2282.5899,2277.6386,2267.7358,2371.2199,2339.0358,2302.3955,2292.4927,2287.5413,2347.9483,2399.4426,2374.1906,2346.9579,2327.1524,2326.1622,2204.3581,2111.7671,2173.6595,2091.9615,2056.3114,2079.583,2079.583,2039.972,2073.6414,2089.4858,2118.2038,2143.9511,2145.9317,2138.9996,2129.0968,2201.3872,2238.0275,2205.8434,2173.6595,2203.3677,2178.6108,2178.6108,2188.5136,2119.1941,2134.0483,2160.7857,2224.1635,2286.5511,2354.385,2327.1524,2307.8421,2342.5017,2376.6663,2445.9857,2425.6851,2327.6475,2287.0462,2307.3469,2282.5899,2285.0656,2307.3469,2356.8607,2327.1524,2315.269,2346.9579,2376.6663,2319.2302,2301.9003,2279.6191,2310.3178,2400.9281,2520.7517,2569.7705,2535.1107,2551.4503,2618.7892,2718.312,2681.6718,2752.9718,2741.5835,2740.5933,2748.0204,2664.342,2658.8954,2692.5648,2688.6037,2673.7496,2738.1176,2698.5065,2674.2447,2771.787,2782.6802,2813.3787,2792.0878,2918.3482,2929.2412,3055.0066,3069.8606,3119.3746,3095.1127,3134.2288,3218.4022,3267.9162,3213.4509,3232.7614,3218.4022,3213.4509,3225.8293,3144.1314,3168.8884,3163.9371,3197.6064,3315.4496,3357.0411,3366.944,3366.944,3317.4302,3451.1175,3366.944,3322.3814,3203.5481,3168.8884,3173.8398,3104.5204,3168.8884,3347.1385,3401.1085,3391.7009,3262.4697,3218.4022,3102.0447,3144.1314,3119.3746,3099.5689,3030.2495,3064.9093,3118.8795,3117.8892,3167.403,3094.6175,3119.3746,3150.5682,3119.3746,3095.1127,3114.9182,3131.753,3131.753,3133.7336,3147.1023,3133.7336,3094.6175,3089.6662,3051.5404,3129.2773,3072.3363,3080.7536,3115.4134,3114.4231,3100.0642,3119.3746,3118.8795,3099.0738,3164.9272,3307.5273,3311.9834,3372.3904,3437.2536,3392.196,3377.8369,3343.6724,3410.5162,3355.0606,3433.2926,3431.8071,3520.437,3514.9906,3589.7565,3703.6384,3782.8605,3837.8209,3876.9369,3683.8328,3713.5411,3608.5717,3664.0271,3689.7745,3873.9662,4067.5653,null,null,4147.7553,4077.5199,3976.3148,3843.5866,3815.9349,3826.4426,3841.9275,3815.9349,3777.2225,3779.4346,3804.8742,3826.9956,3788.2832,3976.3148,4119.5505,4125.6339,4067.5653,4255.0439,4320.3019,4453.0301,4534.8791,4534.8791,4590.1826,4534.8791,4621.7055,4590.7356,4767.1535,4657.6526,4484.0001,4506.1214,4642.1677,4778.7671,4970.1169,4747.7972,4600.6902,4507.7805,4376.7114,4191.4449,4336.893,4274.4001,4120.1037,4092.4518,4058.7168,4226.8392,4158.8159,4230.7104,4263.8924,4389.9842,4490.6365,4544.8337,4627.7889,4811.9492,4905.965,5150.959,4956.8441,5065.7918,5197.4139,5422.4988,5419.7336,5893.6838,6128.7233,6391.4144,null,null,6985.926,7108.6995,7463.7474,7635.7409,8017.3345,8417.7311,8838.59,9279.3581,9739.4825,10226.1525,null,9346.8284,9509.9734,9183.1303,9506.6551,9390.518,8969.6591,9115.107,8345.8367,8295.5105,8652.2176,9083.031,9537.0721,9893.779,10388.1914,10535.2985,10752.6408,11255.3487,11817.7844,12402.3414,12166.7489,11945.5353,11641.3666,12642.3582,null,null,null,13018.4212,13455.3182,13919.8669,14085.777,14788.1303,15523.6655,15606.6206,16386.3986,17204.889,18062.0918,18963.5371,19909.2255,null,20904.6867,21949.921,21037.4149,21347.114,20279.7583,21291.8106,19909.2255,20069.6054,19085.2047,19765.4366,19068.6137,18161.6379,18028.9097,17912.7726,18736.7934,19190.2812,19029.9013,20152.5604,20959.9901,21955.4515,20854.9137,19920.2862,19676.9513,19013.3103,18427.0942,17509.0577,null,16762.4619,15927.3804,15285.8609,14766.0089,15285.8609,15988.2141,15650.8634,14965.1012,14218.5051,14931.9192,14754.9483,14511.6132,13787.1386,14472.9008,14406.5367,14074.7164,14683.0538,15341.1642,16049.0478,16812.2349,15916.3196,15379.8767,16369.8077,16181.7761,15816.7736,14848.9639,14306.9906,13919.8669,14389.9456,14837.9033,14085.777,13659.9407,14378.8851,14351.2334,14295.9299,14987.2224,14898.7371,15595.56,14970.6314,14589.038,13864.5634,13173.2708,12515.1604,12039.551,11857.0498,11707.7307,11132.5752,11458.8653,10817.3459,10999.847,11198.9393,10618.2535,10242.1905,9982.2644,9622.7923,10009.9162,10385.9793,10562.9502,10961.1347,11442.2743,11995.3084,12028.4905,12321.5984,11973.1869,11486.5171,11431.2136,11879.1712,12365.8411,12968.6483,13466.3788,12940.9965,13272.817,13947.5185,13344.7113,13383.4238,13632.2891,13272.817,13765.0174,13046.073,12598.1155,12332.6591,12918.8752,13001.8303,13355.7721,13471.9092,13339.1811,12758.4953,12636.8278,13217.5136,12880.1628,12515.1604,12111.4454,12354.7805,12199.9309,11713.261,11326.1371,11226.591,11281.8945,10955.6044,10618.2535,10231.1298,10231.1298,null,null,null,11630.8669,11114.8621,10681.8926,10515.8221,10913.2051,11375.83,11008.1025,10942.8605,11031.8268,10331.9583,10065.0591,10604.7884,10800.5144,11405.4855,12075.6986,11779.1442,11636.798,11518.1762,11399.5544,11280.9326,11114.8621,11014.0336,11269.0704,10936.9294,10877.6185,10764.9278,10699.6858,10616.6506,10450.58,10343.8205,10699.6858,11203.8284,11150.4487,11447.0031,12034.181,12324.8043,12585.7723,12989.0864,12864.5336,12870.4647,12603.5656,12508.6681,12455.2884,12390.0465,12164.6649,12229.907,11968.9391,11862.1794,11808.7996,11808.7996,11761.3509,11702.0399,11696.109,11725.7643,11702.0399,11702.0399,11595.2804,11257.2083,11197.8973,11120.7932,11132.6554,11055.5512,11180.1041,10883.5496,10782.7211,10456.5112,10409.0624,10326.0272,10136.2323,10337.8893,10800.5144,10675.9615,10806.4455,10640.375,10616.6506,10758.9967,10563.2708,10266.7162,10112.508,10260.7852,10171.8189,10201.4743,10664.0993,10830.1699,10693.7547,10675.9615,10681.8926,10871.6874,10996.2404,11120.7932,11031.8268,11203.8284,11316.5192,11209.7595,11619.0047,11874.0415,11559.6938,11743.5576,12117.2164,12526.4614,12751.8428,12734.0496,12811.1538,12793.3606,13285.641,13000.9486,13422.0561,13777.9214,14175.3044,14222.7531,14044.8204,14471.8589,14768.4133,14768.4133,14803.9999,14946.3461,14881.1041,15118.3476,15225.1073,15183.5897,15011.588,15824.1474,15895.3205,16043.5977,16013.9423,16826.5015,16268.9791,16607.0512,16512.1538,16956.9855,17556.0256,17235.7466,17793.2692,17710.2338,17597.5431,18546.5175,19181.1441,20041.1521,19572.596,19293.8349,18493.1378,19009.1425,18558.3797,18356.7226,17852.5801,17805.1313,18113.5479,18119.479,17971.2018,17983.064,18777.83,18457.5512,17668.7163,17437.4037,17615.3364,17004.4342,17674.6473,17941.5464,18837.141,19519.2162,20485.9838,21411.2339,21351.923,21731.5127,21767.0993,20729.1585,21274.8188,21221.4389,20580.8813,20254.6713,20966.4021,20859.6425,21013.8509,20990.1265,20598.6745,19851.3572,19679.3556,19691.2179,19620.0448,19513.2851,18445.6889,18760.0368,18860.8653,19637.8381,20319.9133,19365.0079,19809.8397,20669.8476,20462.2596,20266.5335,20088.6008,19691.2179,19738.6665,19572.596,18813.4165,18979.4871,18499.0688,18558.3797,18629.5527,18030.5128,18499.0688,18338.9294,18338.9294,18000.8573,18386.3781,18534.6553,18386.3781,18677.0015,18718.5191,18623.6217,18279.6184,17289.1265,17745.8203,17775.4759,18327.0673,18119.479,18872.7274,19210.7996,19946.2547,20106.3941,20290.2579,20189.4293,20337.7065,20313.9823,20088.6008,null,null,19525.1473,19738.6665,19370.939,18890.5207,18860.8653,18481.2755,18777.83,18077.9614,18386.3781,18499.0688,null,null,null,null,17395.5451,16800.3112,17255.0967,17850.3307,18030.9073,18137.9156,17990.7791,17977.403,17636.314,17121.3363,16720.0549,16720.0549,16800.3112,16539.4783,16378.9659,16552.8544,16586.2946,16185.0132,15783.7319,15716.8517,15917.4923,15743.6037,16051.2528,16044.5647,15783.7319,16118.1329,16599.6706,17074.5201,17857.0187,17736.6343,18458.9407,18499.0688,18244.924,18325.1802,18238.236,18124.5395,18452.2526,19020.7346,19395.2638,19161.183,18779.9657,19080.9267,19595.9044,19348.4476,19341.7596,18860.222,19508.9602,19495.5841,19575.8404,18779.9657,19381.8877,19963.7456,20331.5869,20652.6119,20920.1327,20659.2999,19863.4253,19622.6564,19629.3445,19656.0966,19796.5451,19896.8654,20599.1077,20973.637,20946.8848,20472.0353,20445.2832,21154.2136,21481.9266,21308.038,21368.2303,21180.9656,21140.8375,20599.1077,20739.5561,20599.1077,20184.4503,20298.1468,20044.0019,20090.8181,20231.2665,20465.3473,20171.0743,20064.066,20050.6899,20084.1301,20030.6258,20492.0994,21388.2943,21234.4698,21201.0297,20284.7707,20672.676,20665.988,20431.9071,20351.6509,19341.7596,19722.9768,19629.3445,19829.9851,19796.5451,19408.6398,19809.9211,19896.8654,19749.7289,19662.7846,19789.857,19127.7429,19850.0492,20057.3779,19676.1607,19381.8877,20057.3779,20030.6258,21067.2692,20866.6286,20699.428,20880.0046,20940.1968,21027.1411,21033.8292,21013.7651,21027.1411,21120.7734,21100.7093,21107.3973,21060.5812,21040.5172,21107.3973,21067.2692,20772.9963,20405.155,20398.467,20331.5869,20298.1468,20465.3473,20706.116,21127.4614,21134.1495,21287.9739,21140.8375,21334.7901,21508.6787,21629.0631,21481.9266,21535.4308,21354.8542,21461.8625,21495.3026,21508.6787,21334.7901,21368.2303,21247.8458,20980.325,21107.3973,20732.8681,20284.7707,20679.364,20639.2359,20264.7066,20398.467,20331.5869,20338.2748,20197.8264,20458.6593,20599.1077,20732.8681,20933.5088,20866.6286,20605.7957,20625.8598,20772.9963,20532.2274,20679.364,20599.1077,20084.1301,20064.066,19736.3529,19422.0158,19789.857,19930.3055,19816.6091,20064.066,21241.1579,21461.8625,23120.492,23662.2217,24264.1438,24404.5922,24270.8318,24498.2245,24478.1605,24939.6339,24732.3053,24571.7928,24558.4167,24759.0574,25113.5225,24725.6173,24424.6562,24498.2245,24431.3443,24411.2802,24310.9599,24310.9599,24123.6953,24016.6869,23682.2858,23113.804,23207.4363,23675.5978,25060.0184,24611.9209,24752.3693,25213.8429,25200.4668,25247.283,25213.8429,26096.6618,26410.9988,26283.9264,27775.3553,26497.9431,26417.6868,26277.2383,26270.5503,25802.3888,25862.5809,25688.6924,25889.3331,25949.5253,25581.6841,25688.6924,null,25621.8123,null,null,null,25467.5104,25089.4711,24842.5882,24572.56,24564.8449,23847.3417,24225.381,24148.2301,24101.9395,23700.7549,23862.7718,23801.0511,23415.2967,22805.8046,22450.9104,21872.2787,21579.1053,21717.977,23253.2797,24688.2864,24958.3145,26516.7626,27072.249,26848.5114,26979.668,25506.0859,25575.5217,25459.7953,25521.5161,26424.1815,25074.0409,24935.1692,24912.024,25027.7503,26786.7908,27843.758,29163.0383,29139.8931,28530.401,28931.5856,28754.1386,30790.9222,30574.8997,29672.2342,29703.0946,30243.1508,29942.2623,29317.3401,30088.849,31770.7385,33984.9692,33946.3938,34247.2823,33707.226,33444.9129,33560.6393,33969.5391,35998.6075,35489.4117,35767.1549,35574.2776,35180.8081,36338.0715,32904.8567,31369.5539,32087.0572,30790.9222,30652.0506,31639.582,31261.5427,31168.9615,30621.1902,30428.313,30274.0111,30844.9278,30783.2071,30397.4526,29610.5135,29872.8265,29525.6475,29371.3457,29733.9549,29695.3795,29780.2455,28622.982,28777.2838,27033.6736,27380.8526,27133.9697,27002.8133,27187.9754,26779.0757,27234.266,27072.249,27049.1038,27951.7692,27542.8695,25506.0859,24341.1073,23916.7774,24263.9565,24603.4204,24202.2358,24109.6546,24148.2301,24155.9452,24101.9395,23423.0117,22906.1007,22504.9161,22366.0445,21949.4297,23044.9723,22018.8654,21386.2281,21401.6582,22296.6086,22674.648,23014.112,22921.5309,22952.3913,23477.0173,24611.1355,24996.8899,24989.1749,24842.5882,24503.1243,24919.7391,24202.2358,24773.1523,24688.2864,24541.6996,24665.1411,24148.2301,24580.2751,24433.6884,24225.381,25112.6163,25737.5386,26077.0025,28129.2163,28352.9539,28923.8705,28923.8705,28862.1498,29286.4797,29625.9436,29564.223,29618.2285,29718.5247,29880.5416,30073.4188,30574.8997,30582.6148,30628.9053,30628.9053,30628.9053,30088.849,30027.1283,30011.6982,29741.67,28931.5856,29271.0495,29193.8986,28977.8761,27758.892,27743.4618,28638.4122,28630.6971,28561.2613,29332.7703,29301.9099,29926.8322,29625.9436,29625.9436,29548.7928,29826.536,29055.027,29332.7703,28322.0936,29371.3457,29525.6475,29240.1892,29402.206,29973.1227,30860.358,30898.9334,31246.1125,31323.2633,31084.0956,31168.9615,30844.9278,30636.6204,30451.4582,30436.0281,30358.8772,30397.4526,30652.0506,30544.0393,30397.4526,30551.7544,30482.3186,30628.9053,31400.4142,31631.8669,32735.1248,32133.3478,32171.9232,32395.6608,32195.0684,32156.493,32218.2137,32310.7948,32310.7948,32727.4097,33151.7396,33622.3601,33660.9354,33591.4997,33753.5165,33768.9467,33684.0807,33838.3826,33799.8071,33822.9524,33707.226,33414.0526,33714.9411,33691.7958,33421.7677,33406.3376,34062.1201,35844.3058,36106.6189,35867.4511,35566.5625,35713.1493,null,null,null,null,null,34085.3025,34067.2153,34184.782,33732.6024,33171.8996,33036.2457,32638.3276,32086.6684,31905.7966,31914.8402,32403.1942,32385.107,31833.4478,31688.7503,31525.9657,31182.3091,31652.576,31625.4452,31752.0555,31507.8785,31281.7886,31064.7424,31146.1347,31327.0066,31833.4478,31833.4478,31652.576,33153.8124,33000.0713,32755.8943,32556.9353,32647.3712,32195.1915,31616.4016,31724.9247,31797.2734,32376.0634,32719.7199,32737.8071,32991.0277,32828.2431,32909.6354,32828.2431,32737.8071,32439.3686,32746.8507,32828.2431,32855.3738,32050.4941,32213.2787,32683.5456,32249.4531,32140.93,33009.1149,32891.5482,32819.1995,32140.93,31833.4478,31562.14,31155.1783,31327.0066,31317.963,31562.14,31498.8349,31137.0911,31100.9168,30929.0885,30657.7807,30115.1651,30051.86,30142.2959,30449.7781,29979.5112,28306.4465,null,28677.2338,27881.3976,27628.177,27528.6975,28351.6645,28387.8388,28188.8798,28062.2695,27872.354,27537.7411,28035.1387,28306.4465,28017.0515,28026.0951,27944.7028,27338.782,27655.3078,27456.3487,27537.7411,27664.3514,27980.8771,28396.8824,28179.8362,27492.5231,28026.0951,28252.1849,28216.0106,29726.2906,29726.2906,29337.4161,29762.465,29518.288,29626.8111,29970.4676,30078.9908,29834.8137,29717.247,29843.8573,31109.9604,33027.2021,33461.2946,33352.7715,33280.4227,32547.8917,30793.4346,30992.3937,30983.3501,30983.3501,null,31254.6579,31155.1783,31281.7886,31471.7041,31426.4861,31878.6658,32095.712,31562.14,31652.576,32520.7609,32683.5456,33045.2893,33045.2893,33551.7305,33994.8666,34166.6948,34094.3461,33144.7688,33714.5152,33352.7715,33009.1149,32611.1968,32547.8917,32701.6328,33099.5509,33868.2563,34112.4333,34347.5667,35242.8824,35749.3236,35306.1876,35134.3593,34881.1387,35062.0106,34691.2232,34419.9155,34392.7847,34049.1281,34365.6539,34275.218,34438.0026,34546.5258,34419.9155,33587.9049,33488.4254,33569.8177,32783.0251,32457.4557,32357.9762,31797.2734,31743.0119,33596.9485,34175.7384,33714.5152,32620.2404,33262.3355,33298.5099,31697.7939,32050.4941,32466.4993,32439.3686,33090.5073,34067.2153,35089.1413,36083.9366,35848.8032,36988.2959,37530.9115,38824.1453,38797.0145,40026.9432,40243.9894,41175.4795,42287.8415,41274.959,42857.5878,43680.5548,43454.465,44711.5244,45606.8402,47026.6843,45407.8811,45941.4531,47117.1202,46927.2048,48473.6592,48844.4465,50309.5086,51810.745,52905.0198,54596.1717,56178.8005,57860.9089,59588.2351,61369.823,63205.6724,61586.8692,62039.0489,61496.4333,63070.0185,64960.1295,66868.3276,66560.8454,68460.0,null,null,null,65610.0,64860.0,64100.0,62380.0,61530.0,60220.0,62270.0,62680.0,62190.0,60380.0,59610.0,58940.0,57510.0,58000.0,58400.0,57590.0,58200.0,null,57850.0,56660.0,55450.0,54170.0,54310.0,54820.0,55460.0,54700.0,56820.0,57450.0,58840.0,60820.0,62170.0,63820.0,61610.0,60200.0,61370.0,59590.0,59550.0,59310.0,57030.0,58820.0,59480.0,59590.0,58940.0,58890.0,59520.0,58290.0,59580.0,61100.0,59860.0,58950.0,58910.0,61050.0,61140.0,63130.0,64590.0,64600.0,63510.0,63000.0,61920.0,64090.0,64080.0,63730.0,63000.0,63640.0,62190.0,60420.0,59590.0,60420.0,58720.0,56960.0,56340.0,56790.0,57530.0,55800.0,55200.0,57410.0,59130.0,60900.0,62720.0,64230.0,62860.0,60990.0,61990.0,60350.0,59880.0,60380.0,59280.0,59590.0,61140.0,60450.0,62400.0,61480.0,59770.0,59440.0,58560.0,59990.0,58010.0,56680.0,54980.0,53340.0,51740.0,51590.0,49530.0,48910.0,49010.0,49800.0,51200.0,51500.0,51550.0,52880.0,52660.0,53600.0,55000.0,55060.0,55760.0,55720.0,55550.0,54200.0,53080.0,52490.0,52170.0,51720.0,52010.0,50590.0,50360.0,51000.0,50960.0,50270.0,49600.0,48430.0,49890.0,50490.0,49800.0,51080.0,50080.0,50430.0,50700.0,50780.0,51220.0,50080.0,52020.0,53520.0,55070.0,56720.0,58420.0,59040.0,58160.0,58010.0,59890.0,59240.0,58740.0,57010.0,55340.0,54810.0,56100.0,57350.0,57450.0,58370.0,60070.0,61870.0,62600.0,63720.0,64950.0,66890.0,66340.0,65980.0,64720.0,64340.0,66340.0,65830.0,63910.0,64960.0,64730.0,64720.0,63810.0,64840.0,67370.0,65850.0,68630.0,70680.0,72760.0,74190.0,71980.0,71550.0,69810.0,69080.0,69100.0,66500.0,65250.0,63560.0,62650.0,63390.0,63820.0,65130.0,64530.0,64430.0,65450.0,64990.0,66420.0,68410.0,69790.0,68520.0,69510.0,70320.0,71110.0,73260.0,75420.0,73270.0,74350.0,75070.0,76840.0,75920.0,75380.0,77760.0],"high":[null,null,749.4535,746.6658,735.1174,741.4889,738.7015,722.7726,729.144,720.7814,717.9938,731.9317,730.737,728.3477,724.7635,730.737,735.5156,738.7015,763.3912,777.3289,796.4435,796.4435,785.2933,782.1075,778.9217,792.0632,784.4969,788.4791,786.488,783.3022,780.1165,776.5325,778.9217,779.3201,780.1165,776.5325,777.727,778.5235,801.6204,805.6027,823.1244,840.248,840.6462,844.2301,875.2916,884.0524,872.1057,882.8576,888.0345,881.6631,875.6897,876.088,876.088,874.8933,875.2916,869.7164,869.7164,874.8933,875.6897,900.3794,923.8746,947.3696,935.8211,953.3428,955.3341,951.7501,947.7679,927.8568,931.839,931.839,922.6799,935.8211,969.2718,987.9882,null,null,1015.0673,1015.4656,997.5456,994.758,987.5901,997.9438,1005.1118,1023.4299,1011.4834,1014.6692,999.5366,995.1561,983.2096,991.5723,988.7847,985.2007,995.1561,987.1918,null,null,973.9656,1006.1628,1039.7016,1062.0608,1070.5571,1068.7686,null,null,1126.9025,1113.4869,1121.5363,1095.5995,1077.265,1074.5819,1059.8249,1059.8249,1059.3776,1059.8249,1085.3143,1095.5995,1100.0714,1099.1769,1106.7791,1108.1207,1105.4375,1101.8602,1100.0714,1095.1525,1095.5995,1094.7052,1095.5995,1088.4446,1090.2333,1063.8495,1062.5079,1062.0608,1063.4023,1037.4657,1039.2544,1023.1558,1031.6522,1045.9621,1041.9376,1054.9059,1050.4339,1050.4339,1048.6453,1047.7509,1044.6206,1032.9938,1028.5221,1027.1805,1019.1311,1008.8461,1032.0995,1016.8953,1022.2615,1017.3423,1009.7404,999.455,1002.5854,989.17,961.8918,951.6065,948.0289,968.1523,965.4691,952.0537,949.8177,956.5255,951.6065,960.5501,956.9726,972.1768,970.8354,970.3882,971.2825,974.86,976.6487,983.8037,987.3811,988.2755,974.86,969.941,967.7051,952.948,960.9974,960.9974,948.9234,939.0852,938.1908,939.0852,925.6698,934.6135,944.8987,939.0852,973.9656,1018.684,1062.5079,1097.8354,1145.684,1142.5538,1177.4341,1235.5679,1297.2793,1266.8707,1247.6419,1224.3883,1207.3954,1241.3814,1301.7511,1278.9448,1274.4729,1296.832,1283.4166,1260.6103,1233.7793,1223.0469,1218.575,1214.9976,1206.501,1176.0925,null,1185.0363,1176.0925,null,null,1225.2828,1285.6525,1337.0786,1401.4731,1544.5718,1541.8886,1606.283,1686.3288,1770.3994,null,1646.5296,1666.2056,1654.1317,1678.2796,1721.6565,1716.7374,1771.2937,1852.6812,1833.4523,1848.6565,1876.3819,1947.0369,1854.4699,1846.8678,1811.093,1775.7657,1778.4486,1809.3043,1845.9734,1855.8114,1921.1002,1986.3891,1966.713,2010.9841,2110.706,2070.4595,2092.3715,1994.4383,1936.3045,1976.9981,1992.6496,2044.0757,2125.016,2223.3962,2333.4034,2280.1886,2191.199,2136.1956,2134.4068,1981.9173,1968.0545,1966.2658,2061.5158,2034.2376,2012.3257,2063.7517,2125.4631,2123.2272,2163.9208,2269.0089,2359.7872,2370.0725,2340.5583,2280.1886,2251.5688,2307.4668,2331.6147,2329.3789,2323.5654,2315.516,2302.9949,2294.4984,2244.8611,2235.9174,2280.6358,2257.8294,2257.3823,2182.2554,2200.59,2204.6145,2207.7449,2146.4807,2012.3257,2034.6848,2016.7975,1945.2482,1936.7517,2010.9841,2056.5968,2002.9349,2012.3257,2012.3257,2007.8539,2003.382,1992.2024,1980.5756,1966.2658,1945.2482,1918.4171,1899.6355,1797.6776,1788.734,1788.2868,1757.4311,1801.255,1855.8114,1900.0826,1905.0016,1878.1706,1877.7235,1882.6424,1855.3642,1855.8114,null,null,1890.9351,1887.9643,1876.5761,1866.6733,1866.1782,1855.7803,1924.6046,1906.2845,1880.5372,1874.5955,1857.7608,1822.1109,1757.7428,1742.3934,1757.2476,1723.083,1707.7339,1710.7046,1705.7532,1703.7727,1706.2483,1699.8116,1683.4719,1706.7435,1683.4719,1692.3845,1688.4235,1720.1122,1782.4998,1859.2461,1854.2949,1807.2567,1793.8878,1782.4998,1798.3442,1764.6747,1752.7914,1744.8691,1753.7817,1741.8983,1777.5483,1762.6942,1824.5866,1833.004,1897.8671,1955.7984,1964.7109,1954.8081,1931.0414,1954.3129,2010.2636,2010.2636,1986.497,1980.5553,2038.9817,2047.8941,2047.8941,2132.563,2228.6198,2297.4441,2279.124,2278.1337,2371.2199,2445.9857,2438.5587,2356.8607,2324.6767,2391.5205,2429.6461,2437.5684,2376.6663,2362.3073,2362.3073,2324.6767,2223.1733,2178.6108,2218.2219,2147.9122,2142.9608,2129.0968,2118.699,2093.4469,2094.4371,2153.8539,2163.7567,2163.2615,2162.2712,2153.8539,2237.5323,2261.299,2228.1247,2227.1345,2209.8045,2198.4164,2212.7753,2212.7753,2212.7753,2193.465,2161.2809,2239.0178,2296.949,2358.8413,2376.6663,2351.9094,2360.8219,2425.6851,2445.9857,2431.1316,2420.7337,2340.0261,2310.8129,2327.1524,2297.4441,2324.1816,2356.8607,2356.3656,2351.9094,2374.6858,2393.501,2385.5788,2380.6274,2302.3955,2327.1524,2400.9281,2520.7517,2614.333,2593.042,2558.3823,2629.6822,2718.312,2782.6802,2777.2336,2750.4961,2748.0204,2755.4475,2750.0009,2678.7009,2713.3607,2713.3607,2722.7684,2738.1176,2743.0691,2730.6906,2773.2725,2785.1558,2822.2912,2822.7863,2918.3482,3015.3954,3094.6175,3129.2773,3144.1314,3118.8795,3134.2288,3245.1398,3327.3329,3366.944,3258.0135,3282.7703,3223.8488,3311.9834,3245.6349,3192.6551,3193.1503,3218.4022,3327.3329,3365.9536,3416.4578,3441.2148,3366.944,3475.8744,3530.3397,3442.2051,3354.5655,3243.1593,3262.9648,3266.9259,3228.3051,3347.1385,3489.7383,3489.7383,3509.0488,3411.5065,3253.062,3247.6154,3218.4022,3161.4613,3094.6175,3094.6175,3119.3746,3216.9169,3193.6454,3217.9071,3154.0342,3156.5099,3149.0829,3162.9468,3144.1314,3144.1314,3208.4995,3213.4509,3192.16,3168.8884,3192.6551,3165.9175,3138.6849,3129.2773,3141.1607,3154.0342,3146.112,3143.6363,3149.0829,3161.4613,3161.4613,3133.2384,3173.8398,3307.5273,3366.4488,3396.6523,3441.2148,3446.6612,3421.4092,3391.7009,3410.5162,3392.6911,3434.2829,3529.8446,3543.7085,3554.1064,3683.8328,3705.1237,3783.3557,3906.6452,3932.8876,3713.5411,3849.2091,3852.18,3728.3953,3689.7745,3873.9662,4067.5653,null,null,4203.0587,4146.6493,4059.2698,3976.3148,3908.2917,3898.8899,3904.4203,3871.2383,3860.1777,3892.8067,3829.2077,3954.1934,3937.6023,3976.3148,4119.5505,4257.809,4158.8159,4255.5969,4356.2492,4453.0301,4649.3571,4620.5995,4605.1145,4700.2364,4759.4109,4700.2364,4811.3961,4822.4568,4580.2279,4590.1826,4684.1983,4778.7671,5012.7005,4910.3892,4600.6902,4507.7805,4750.5624,4361.7795,4451.924,4341.3172,4258.3621,4230.7104,4145.5432,4226.8392,4215.7784,4257.256,4274.4001,4389.9842,4608.9856,4590.1826,4673.6907,4839.0479,4905.965,5150.959,5385.9986,5131.6028,5197.4139,5422.4988,5628.7805,5893.6838,6128.7233,6391.4144,null,null,6985.926,7108.6995,7463.7474,7635.7409,8017.3345,8417.7311,8838.59,9279.3581,9739.4825,10226.1525,null,9715.1491,9742.2477,9622.7923,9650.9971,9477.3443,9539.8372,9254.4715,9013.9018,8786.6048,8652.2176,9083.031,9537.0721,9893.779,10388.1914,10535.2985,10752.6408,11255.3487,11817.7844,12402.3414,12996.3,12222.0523,12504.0996,12642.3582,null,null,null,13018.4212,13455.3182,13919.8669,14085.777,14788.1303,15523.6655,15606.6206,16386.3986,17204.889,18062.0918,18963.5371,19909.2255,null,20904.6867,21949.921,23011.7464,21347.114,20279.7583,21291.8106,21490.9028,20727.7159,19782.0276,20141.4998,19909.2255,19079.6745,19212.4026,18482.3976,18736.7934,19643.7692,19593.9961,20152.5604,20959.9901,21960.9817,21949.921,19920.2862,21341.5837,19013.3103,18427.0942,18747.854,null,16762.4619,17580.9522,15761.4701,15319.0429,15285.8609,15988.2141,16784.5832,15374.3463,14622.22,14931.9192,15678.515,14511.6132,13787.1386,14472.9008,14406.5367,14821.3124,14683.0538,15341.1642,16049.0478,16812.2349,17409.5117,15379.8767,16591.0213,16181.7761,16591.0213,15153.1327,14306.9906,14732.8268,14434.1885,14837.9033,14871.0853,14268.2782,14378.8851,14865.555,14898.7371,14992.7528,15319.0429,15595.56,16032.4569,14589.038,13864.5634,13173.2708,13549.334,12039.551,11857.0498,11707.7307,11420.153,11691.1397,11392.5011,11005.3774,11198.9393,10618.2535,10242.1905,10397.04,10491.0558,10225.5994,10385.9793,10701.2087,10961.1347,11442.2743,11995.3084,12592.5851,12830.3898,12719.7829,12089.3241,11669.0183,11879.1712,12365.8411,12968.6483,13610.1678,13659.9407,13643.3498,13953.0489,14102.368,13765.0174,13715.2443,13997.2915,14118.959,13859.033,12996.3,12719.7829,12918.8752,13411.0754,13383.4238,13659.9407,13698.6533,13245.1652,13112.4371,13372.3632,13278.3473,13211.9832,12996.3,12553.8727,12614.7064,12332.6591,11713.261,11713.261,11713.261,11552.8812,10861.5886,10507.6467,10435.7523,null,null,null,12123.1474,11838.455,11447.0031,11358.0367,11067.4134,11375.83,11785.0753,11565.625,11352.1057,11191.9662,10675.9615,10604.7884,11055.5512,11405.4855,12075.6986,12455.2884,12146.8717,11684.2467,11862.1794,11613.0737,11263.1394,11120.7932,11565.625,11476.6586,11191.9662,10788.6522,10913.2051,10913.2051,10735.2724,10379.407,10847.9631,11203.8284,11719.8332,11719.8332,12034.181,12692.5319,13018.7419,13220.399,13273.7788,13048.3974,13048.3974,12852.6714,12680.6698,12455.2884,12390.0465,12271.4246,12573.9102,12218.0447,11808.7996,11808.7996,11761.3509,12129.0785,12158.7338,11951.1459,11702.0399,11702.0399,11856.2483,11707.971,11257.2083,11120.7932,11156.3798,11476.6586,11583.4182,11387.6922,10883.5496,10770.8589,10652.2371,10972.516,10242.9919,10391.2692,10824.2388,11091.1378,10972.516,11031.8268,10794.5833,10901.3429,10942.8605,10847.9631,10373.4759,10326.0272,10438.7179,10361.6137,10664.0993,11168.2419,11120.7932,10895.4118,10800.5144,10954.7227,11322.4503,11263.1394,11263.1394,11328.3814,11447.0031,11506.314,11654.5913,12063.8365,12093.4919,12010.4566,12277.3557,12526.4614,13018.7419,12953.4999,13006.8797,13000.9486,13410.1938,13404.2628,13665.2306,13878.7499,14175.3044,14412.548,14311.7194,14471.8589,15011.588,15195.4518,14845.5175,15432.6953,15183.5897,15408.9711,15598.7659,15509.7996,15314.0737,15824.1474,16185.9438,16108.8396,16126.6329,16826.5015,17069.6761,16844.2948,16832.4326,16992.572,17567.8877,17550.0944,17941.5464,18077.9614,18072.0304,18564.3108,19181.1441,20041.1521,20883.3669,19875.0816,19501.4229,19098.1089,19264.1794,18593.9662,18724.4502,18232.1698,18332.9983,18682.9325,18445.6889,18380.447,18783.7611,18730.3813,18682.9325,18089.8236,17911.8909,18000.8573,17692.4406,17941.5464,18837.141,19709.0112,20485.9838,21411.2339,22182.2755,22466.9678,21950.963,21707.7884,21464.6136,21606.9598,21345.9919,20996.0576,20966.4021,21452.7515,21405.3027,21642.5463,21351.923,21328.1986,20141.9806,20426.673,20385.1554,20272.4646,18979.4871,19388.7322,19068.4534,19637.8381,20343.6376,20480.0528,20254.6713,20936.7468,21203.6456,20497.8461,20729.1585,20699.5031,20930.8156,20491.9149,19774.2531,19501.4229,19276.0416,18914.2451,18682.9325,18267.7563,18955.7627,19068.4534,18736.3124,18682.9325,18967.6249,18677.0015,18682.9325,18967.6249,18920.1762,18914.2451,18724.4502,18350.7915,17905.9599,18208.4453,18510.931,18742.2435,19038.7979,19483.6297,19946.2547,20746.9518,20580.8813,20693.572,20580.8813,20574.9502,20272.4646,null,null,20053.0143,20462.2596,20337.7065,19554.8028,19572.596,19276.0416,19056.5912,19104.0399,18504.9999,18593.9662,null,null,null,null,17395.5451,16800.3112,17388.8572,17850.3307,18579.3251,18385.3724,18371.9963,18198.1078,18378.6844,17977.403,17174.8405,17321.9769,16853.8154,16960.8238,17315.2889,16740.119,16773.5592,16653.1747,16485.9742,16185.0132,16051.2528,16011.1247,16385.6539,16352.2137,16078.0049,16178.3252,16613.0466,17074.5201,17903.8349,18325.1802,18786.6538,18545.885,18766.5897,18552.5729,18432.1886,18191.4198,18452.2526,19020.7346,19442.0798,19856.7373,19395.2638,19127.7429,19649.4086,20331.5869,19589.2164,19716.2888,19575.8404,19689.5367,19890.1774,19796.5451,19455.4559,20064.066,20331.5869,21020.4531,21267.9099,20933.5088,20552.2915,20278.0827,20217.8904,19930.3055,19823.2971,19896.8654,20599.1077,21435.1104,21401.6704,20966.9489,20639.2359,21194.3417,22010.2803,21461.8625,21435.1104,21629.0631,21602.311,21067.2692,20933.5088,20866.6286,20639.2359,20298.1468,20732.8681,20211.2024,20672.676,20645.9239,20458.6593,20231.2665,20130.9462,20104.1941,20124.2582,20498.7874,21428.4225,21314.726,21214.4057,21201.0297,21053.8933,20859.9406,20732.8681,20645.9239,20298.1468,19729.6648,19743.0409,19957.0576,20151.0102,19997.1857,19850.0492,20164.3863,20057.3779,19957.0576,19983.8097,19970.4336,19923.6175,20197.8264,20331.5869,19896.8654,20398.467,20217.8904,21094.0213,21308.038,21000.389,21127.4614,21120.7734,21214.4057,21080.6452,21114.0854,21301.35,21267.9099,21261.2219,21308.038,21227.7818,21321.4141,21167.5896,21100.7093,21053.8933,20873.3166,20893.3806,20686.052,20558.9796,20866.6286,20799.7483,21201.0297,21374.9182,21401.6704,21401.6704,21381.6063,21629.0631,21823.0157,21662.5032,21635.7511,21602.311,21595.623,21568.8709,21548.8069,21535.4308,21548.8069,21495.3026,21401.6704,21328.1021,21254.5338,20980.325,20913.4447,20866.6286,20665.988,20538.9155,20532.2274,20498.7874,20639.2359,20492.0994,20625.8598,20732.8681,20933.5088,20926.8208,20799.7483,20819.8124,20819.8124,20920.1327,20839.8765,20833.1885,20645.9239,20498.7874,20344.9628,19729.6648,19856.7373,19997.1857,20197.8264,20090.8181,21241.1579,21976.8402,23120.492,23909.6785,24397.9041,24478.1605,24812.5615,24678.8012,24478.1605,25073.3944,24772.4334,24825.9376,24645.361,24759.0574,25113.5225,25113.5225,24725.6173,24545.0407,24498.2245,24605.2328,24424.6562,24404.5922,24210.6395,24237.3916,24056.8151,23809.3583,23575.2775,24063.5031,25106.8346,25494.7397,24993.1381,25414.4835,25394.4195,25414.4835,25615.1242,26283.9264,26611.6395,26464.503,27775.3553,27213.5614,26986.1687,27086.4891,26417.6868,26518.0072,26745.3999,26752.0879,26190.2941,26283.9264,25942.8373,25789.0128,null,25835.829,null,null,null,25768.399,26100.1478,25336.3539,24865.7335,25220.6275,24649.711,24294.8168,24487.6941,24317.962,24217.6659,24071.0793,24071.0793,23916.7774,23546.4531,23145.2685,22589.7821,22119.1616,22042.0107,23291.8552,24865.7335,25058.6107,26516.7626,28368.384,27689.4562,27380.8526,27002.8133,26115.5779,25845.5498,25768.399,26609.3437,26609.3437,25614.0971,25737.5386,25151.1917,26802.2209,27843.758,29217.0439,29703.0946,29703.0946,29163.0383,29703.0946,30790.9222,30582.6148,31894.18,30397.4526,30898.9334,30860.358,30466.8884,30844.9278,31770.7385,33992.6843,34795.0536,35296.5345,34717.9027,33876.9579,35180.8081,34555.8858,36338.0715,36407.5073,35875.1662,36253.2055,36168.3396,37418.1841,36947.5636,32488.2419,32195.0684,32403.3758,31122.671,32403.3758,32395.6608,32087.0572,31631.8669,30844.9278,31793.8838,30852.6429,32033.0516,31060.9503,31014.6598,30443.7432,30142.8547,30088.849,30057.9886,29965.4076,29934.5472,29857.3963,29510.2173,29386.7759,27558.2997,27974.9145,28021.2051,27519.7242,27419.4281,27280.5564,27681.7411,27913.1938,28453.2501,28160.0766,27079.9641,25297.7785,24341.1073,24364.2526,24842.5882,24881.1636,24680.5713,24688.2864,24595.7053,24526.2695,24302.5319,23685.3247,23716.1851,23669.8945,22736.3688,23044.9723,24071.0793,21910.8542,22204.0275,23137.5534,23276.425,23260.9948,23739.3304,23345.8608,23700.7549,24680.5713,25228.3426,25074.0409,25058.6107,24989.1749,25459.7953,24904.3089,25845.5498,25012.3201,24703.7166,24834.8731,24564.8449,24842.5882,24834.8731,24834.8731,25351.7841,25922.7007,26678.7794,28129.2163,30073.4188,29703.0946,30003.9831,29394.491,30088.849,30212.2905,30304.8715,30011.6982,30003.9831,30150.5698,30227.7207,30605.76,30991.5145,30960.6541,30821.7826,30790.9222,30675.1958,30358.8772,30266.2961,30088.849,29749.3851,29471.6419,29934.5472,29193.8986,29116.7478,28082.9258,28931.5856,29587.3683,28931.5856,30003.9831,30042.5585,29973.1227,30011.6982,29726.2398,29934.5472,30050.2735,29818.8209,29741.67,29240.1892,29463.9268,29780.2455,29749.3851,29687.6644,30050.2735,31215.2521,31207.537,31392.6991,31624.1518,31608.7217,31492.9954,31400.4142,31215.2521,30806.3524,30945.2239,30860.358,30775.492,30698.3411,30783.2071,30760.0618,30783.2071,30636.6204,30860.358,31778.4536,32017.6214,32789.1303,33174.8849,32465.0966,32534.5324,32534.5324,32403.3758,32642.5436,32665.6889,32657.9738,32742.8398,33329.1866,33907.8183,33807.5222,33900.1032,33900.1032,34602.1764,34162.4163,34254.9974,34486.45,33907.8183,33869.2428,33846.0976,33938.6787,33830.6675,33815.2373,33514.3488,34563.6009,35844.3058,36245.4904,36554.0941,36152.9094,35798.0152,null,null,null,null,null,35179.5773,34456.0898,34275.218,34365.6539,33832.0819,33443.2074,33090.5073,32764.9379,32367.0198,32385.107,32547.8917,32909.6354,32222.3223,32303.7147,31996.2325,31752.0555,32086.6684,32556.9353,32059.5376,32050.4941,31652.576,31616.4016,31535.0092,31652.576,32285.6275,32909.6354,32783.0251,34085.3025,33913.4742,33687.3844,33461.2946,33244.2483,32556.9353,32891.5482,32556.9353,32104.7556,32466.4993,33144.7688,33877.2999,33533.6433,33542.6869,33551.7305,32828.2431,32828.2431,33009.1149,32963.897,33090.5073,33009.1149,32918.679,32213.2787,32710.6764,32828.2431,32692.5892,33551.7305,33217.1176,33307.5535,32828.2431,32647.3712,31978.1453,31833.4478,32204.2351,32005.2761,31806.317,31996.2325,31562.14,31435.5297,31345.0938,31417.4425,31100.9168,30956.2193,30820.5654,30766.3038,31137.0911,29075.1519,null,28984.716,28984.716,27863.3104,27628.177,28360.7081,28387.8388,28487.3184,28188.8798,27944.7028,27854.2668,28315.4901,28306.4465,28360.7081,28243.1413,28035.1387,27890.4412,27971.8336,27989.9207,27763.8309,27908.5284,27980.8771,28396.8824,29572.5495,28225.0542,28071.3131,29002.8032,28568.7107,29726.2906,30757.2602,30015.6856,30115.1651,29925.2497,30422.6473,30024.7292,30078.9908,30187.5139,29934.2933,29970.4676,31553.0964,33099.5509,34989.6618,33913.4742,33470.3382,33235.2048,32538.8481,31182.3091,31200.3963,31227.5271,null,31254.6579,31462.6605,31426.4861,31471.7041,31426.4861,31878.6658,32095.712,32357.9762,32520.7609,32520.7609,32683.5456,33063.3765,33443.2074,33596.9485,33994.8666,34329.4795,34383.7411,34374.6975,34356.6103,34257.1308,33886.3435,33461.2946,33443.2074,33379.9022,33144.7688,33868.2563,34112.4333,34881.1387,35260.9696,35749.3236,36355.2444,35134.3593,35532.2774,35224.7952,35062.0106,34419.9155,34401.8283,34049.1281,34519.395,34329.4795,34564.6129,34618.8745,35270.0132,34537.4822,34691.2232,34058.1717,33823.0383,32556.9353,33379.9022,31797.2734,31743.0119,33596.9485,34175.7384,34447.0462,33642.1664,33461.2946,33416.0766,33298.5099,32683.5456,32556.9353,32656.4148,33090.5073,34067.2153,35089.1413,36138.1982,36138.1982,36988.2959,37711.7834,38824.1453,39945.5509,40442.9485,40560.5152,41175.4795,42287.8415,43526.8137,42857.5878,43906.6446,43906.6446,44711.5244,46049.9762,47026.6843,47035.7279,46845.8124,47117.1202,48473.6592,48473.6592,48844.4465,50309.5086,51810.745,53357.1995,54596.1717,56178.8005,57860.9089,59588.2351,61369.823,63205.6724,65095.7834,63079.0621,62934.3646,63070.0185,64960.1295,66868.3276,68622.7847,68541.3923,null,null,null,65610.0,65980.0,67000.0,64100.0,62980.0,62330.0,62400.0,62680.0,63990.0,62580.0,61140.0,61400.0,59870.0,58800.0,58700.0,58740.0,58960.0,null,58920.0,58400.0,56340.0,55190.0,55800.0,55770.0,56200.0,56110.0,56820.0,57450.0,59110.0,60820.0,62170.0,63820.0,62690.0,63570.0,62700.0,61500.0,60750.0,61150.0,59600.0,58820.0,59480.0,60490.0,60190.0,59150.0,59530.0,60510.0,59960.0,61140.0,60710.0,60000.0,59900.0,61050.0,62880.0,63500.0,64590.0,66420.0,65400.0,64650.0,64700.0,64090.0,66000.0,65570.0,63850.0,64020.0,63840.0,63600.0,62160.0,61080.0,58720.0,58690.0,58400.0,57450.0,57530.0,58280.0,57000.0,57410.0,59130.0,60900.0,62720.0,64230.0,63720.0,63200.0,62200.0,62300.0,60310.0,60380.0,60400.0,61000.0,61150.0,61130.0,62540.0,62450.0,61180.0,61260.0,61060.0,60280.0,59850.0,56680.0,54980.0,53340.0,51740.0,53000.0,51870.0,50470.0,49900.0,50250.0,51390.0,51800.0,51740.0,52880.0,53940.0,54320.0,55700.0,56630.0,56390.0,56000.0,56300.0,55800.0,53080.0,52870.0,52950.0,52750.0,52670.0,52150.0,51380.0,51690.0,51280.0,52380.0,50700.0,49500.0,49970.0,50490.0,51980.0,51200.0,50950.0,51870.0,51240.0,51200.0,51790.0,51170.0,52020.0,53520.0,55070.0,56720.0,58420.0,60130.0,60400.0,59000.0,59890.0,61660.0,59880.0,58120.0,55340.0,56000.0,56430.0,58050.0,59000.0,58370.0,60070.0,61870.0,63720.0,64000.0,64950.0,66890.0,68830.0,68820.0,66690.0,65800.0,66340.0,67670.0,65990.0,64960.0,64730.0,66500.0,64890.0,66290.0,67370.0,68680.0,68630.0,70680.0,72760.0,74810.0,75700.0,72700.0,72200.0,71300.0,69840.0,70400.0,66000.0,65140.0,64800.0,63710.0,64220.0,65190.0,65840.0,65570.0,65480.0,65220.0,66420.0,68410.0,70460.0,70880.0,70000.0,71160.0,71880.0,73260.0,75420.0,77450.0,74920.0,75760.0,76840.0,78960.0,76740.0,77760.0],"low":[null,null,739.4979,735.1174,716.7992,717.5956,716.7992,709.6313,715.2064,712.8171,705.649,701.6668,714.8082,712.0205,708.0383,717.1974,717.1974,726.7548,735.1174,753.0374,763.7895,768.9663,764.5858,771.3556,756.6215,762.993,764.1876,764.9841,768.5681,757.8161,762.1965,764.5858,756.6215,769.3645,768.5681,770.9574,770.9574,767.7716,779.7183,794.4523,800.8239,805.6027,824.3191,829.8942,840.248,852.1946,852.1946,862.1502,869.3182,862.5484,861.752,863.3448,856.9733,857.3717,857.3717,856.5752,860.159,860.159,864.1413,870.5127,890.8222,919.8923,905.1582,919.8923,907.9456,928.255,915.9102,909.1403,911.9278,911.9278,915.512,916.3084,928.6533,963.6968,null,null,987.5901,971.6612,957.7234,964.8913,957.3253,969.6701,976.4398,999.5366,991.5723,991.5723,956.5288,937.8123,969.2718,976.0416,971.6612,971.6612,975.6434,975.2453,null,null,967.2578,969.0466,1005.7156,1037.4657,1047.3038,1055.3531,null,null,1073.6876,1089.339,1073.2404,1064.2967,1058.9305,1043.279,1033.4409,1029.4164,1020.0256,1030.7579,1050.8811,1079.0537,1053.5642,1061.1664,1082.1841,1095.5995,1078.1593,1074.1348,1069.2157,1067.8742,1053.5642,1063.8495,1064.7439,1064.7439,1055.3531,1039.7016,1039.2544,1040.5959,1025.3917,1014.2122,994.0889,987.8284,1007.5044,1010.1875,1006.61,1010.6346,1006.1628,1010.6346,1018.684,1020.9199,1026.286,1017.3423,1006.1628,1008.3988,990.5113,982.015,1001.2438,983.8037,983.8037,984.2508,969.0466,967.2578,972.1768,961.8918,939.0852,912.7015,935.0607,941.7685,939.0852,930.1416,930.1416,930.1416,916.279,921.1979,935.9551,939.5324,950.2649,961.4445,964.5747,966.8106,967.2578,970.3882,969.4938,956.5255,951.1593,948.0289,948.0289,931.9304,936.8494,934.1663,923.4339,918.0677,918.0677,919.4091,908.2297,903.3106,918.962,919.8564,928.3529,1015.5536,1020.9199,1019.5783,1104.9904,1085.3143,1137.6347,1234.2265,1173.8566,1200.2405,1174.3038,1156.4165,1167.149,1215.4447,1259.7158,1230.2017,1234.2265,1233.3321,1223.494,1207.8426,1171.6207,1173.8566,1178.3285,1154.1806,1150.603,1135.8461,null,1126.008,1136.2932,null,null,1219.0222,1229.7544,1287.8884,1401.4731,1410.8639,1430.9871,1565.1421,1686.3288,1650.1071,null,1564.2478,1574.0858,1574.0858,1651.0015,1641.1634,1654.579,1723.8923,1748.0403,1779.7903,1726.1282,1799.4663,1872.3572,1824.5086,1779.7903,1766.3748,1699.2971,1688.1176,1779.3431,1753.4064,1788.2868,1788.734,1900.5298,1861.6248,1918.4171,1997.5686,1979.2341,1945.2482,1889.7975,1890.6918,1927.3608,1927.3608,1954.1919,2048.1004,2191.199,2317.3048,2216.6886,2108.023,2013.2201,1931.3855,1909.0263,1820.484,1936.3045,1972.9736,1921.5474,1922.8889,1989.9665,1994.4383,1954.1919,2083.875,2183.5969,2235.9174,2307.4668,2224.7378,2157.2131,2133.0653,2179.5723,2258.2766,2229.2097,2235.9174,2257.3823,2235.9174,2185.8327,2147.8222,2209.9807,2213.5582,2182.2554,2127.699,2078.5088,2133.0653,2119.6496,2128.5933,2062.4102,1974.7622,1940.7763,1875.0403,1830.7692,1882.6424,1969.8432,1922.8889,1938.5404,1968.5017,1946.1425,1951.5086,1945.2482,1931.8326,1913.9453,1893.8221,1838.3712,1844.1847,1804.8326,1767.2692,1700.1916,1736.8607,1721.6565,1722.998,1797.6776,1838.3712,1854.9171,1851.7868,1811.093,1842.396,1837.924,1842.396,null,null,1831.0233,1837.46,1838.9455,1840.9261,1832.0137,1817.6545,1832.0137,1787.9462,1831.0233,1801.315,1787.9462,1730.5102,1683.4719,1683.4719,1684.4622,1668.6178,1629.0067,1650.2977,1634.9485,1664.1616,1653.7636,1649.3074,1634.4533,1642.8706,1648.8123,1639.4046,1653.7636,1645.3463,1715.1608,1797.3539,1799.8296,1743.3838,1756.2573,1732.9858,1740.413,1719.1219,1725.5588,1719.6172,1718.1317,1724.0733,1727.5393,1742.8886,1732.9858,1777.5483,1807.7517,1881.5274,1914.2067,1889.9449,1882.0226,1906.7796,1940.9442,1911.2358,1943.4198,1926.09,1931.0414,1951.3421,1981.5455,2030.0692,2074.6316,2233.5712,2205.8434,2203.8629,2330.6184,2324.6767,2297.4441,2263.2795,2272.192,2277.6386,2327.6475,2292.9879,2278.6289,2317.7448,2235.5518,2180.0962,2106.8157,2054.826,2049.8747,2047.399,2045.9136,2065.7192,2038.9817,2054.826,2062.7483,2089.4858,2114.2427,2129.0968,2124.6407,2119.1941,2129.0968,2208.3191,2156.3296,2164.7469,2156.8247,2131.0775,2148.9024,2178.6108,2109.7865,2116.7185,2105.8254,2132.0678,2228.1247,2252.8816,2228.6198,2229.115,2287.5413,2312.2983,2342.9968,2386.569,2317.2496,2278.6289,2269.7163,2275.1628,2238.0275,2268.7261,2224.6587,2287.5413,2278.1337,2297.4441,2327.1524,2316.7545,2241.4934,2228.6198,2273.1823,2400.9281,2475.6941,2470.7427,2530.1593,2495.9948,2526.6934,2614.333,2671.7691,2663.8468,2680.6816,2698.5065,2698.5065,2664.342,2629.6822,2640.5753,2653.9441,2663.8468,2676.2253,2686.6232,2663.8468,2674.7398,2723.7587,2745.0496,2736.6322,2773.2725,2928.251,2871.8051,3035.201,3051.0454,3025.7933,3069.8606,3086.2003,3244.1496,3193.6454,3195.6259,3194.1405,3147.5975,3214.4412,3144.1314,3089.6662,3119.3746,3128.2871,3184.7329,3271.3821,3318.4204,3345.1579,3258.0135,3301.0904,3307.5273,3306.0418,3202.5579,3119.8698,3119.3746,3069.8606,3069.8606,3193.6454,3367.4392,3307.5273,3262.4697,3198.5967,3101.5494,3069.8606,3067.385,3050.0551,3020.3467,3031.2399,3035.696,3079.7633,3074.8121,3081.2488,3079.7633,3092.637,3069.8606,3089.6662,3089.6662,3095.1127,3069.8606,3074.8121,3124.3259,3114.4231,3092.1419,3085.21,3045.1038,3055.0066,3069.8606,3074.8121,3069.8606,3082.2392,3069.8606,3094.6175,3065.4044,3070.8509,3112.4426,3154.0342,3262.4697,3273.858,3366.944,3366.4488,3317.4302,3267.9162,3302.5759,3337.2356,3357.0411,3367.4392,3416.4578,3466.4668,3504.0974,3619.9598,3640.2606,3758.1036,3834.8502,3683.8328,3571.4362,3559.5529,3613.523,3689.7745,3850.6946,3986.3625,null,null,4088.0276,4036.5954,3975.7617,3821.4652,3813.7227,3815.9349,3759.5253,3792.1544,3777.2225,3771.6922,3760.6315,3782.7528,3711.9646,3796.5787,4104.6187,4120.1037,3981.8452,3932.072,4190.8919,4274.9532,4457.4545,4368.9689,4493.9545,4319.7489,4518.8411,4545.9399,4545.9399,4635.5313,4484.0001,4319.1959,4496.1667,4655.4405,4836.2827,4736.7365,4600.6902,4507.7805,4376.7114,4191.4449,4084.7094,4229.6043,3988.4815,4064.8003,3929.3068,4008.9438,4075.8609,4153.8387,4110.1489,4368.9689,4407.6813,4341.3172,4537.0913,4684.1983,4813.0552,4977.3063,4894.3513,4721.8046,4989.4731,5417.5214,5364.4302,5536.9768,5893.6838,6148.6324,null,null,6653.5526,7108.6995,7463.7474,7635.7409,8017.3345,8417.7311,8572.0277,8849.0977,9739.4825,10226.1525,null,9229.5851,9278.8051,9183.1303,8731.8544,8750.6577,8969.6591,8659.4069,8345.8367,8146.1915,8129.6004,9083.031,8848.5447,9893.779,10388.1914,10535.2985,10752.6408,11226.591,11370.3798,11817.7844,11763.0341,11541.8204,11320.6068,11508.6383,null,null,null,13018.4212,13455.3182,13919.8669,14085.777,14788.1303,15523.6655,15606.6206,16386.3986,17204.889,18062.0918,18963.5371,19909.2255,null,20904.6867,20030.8929,20959.9901,21347.114,20279.7583,19267.706,19798.6187,20069.6054,19085.2047,19334.0701,19068.6137,18161.6379,17448.2239,17785.5747,18388.3819,19079.6745,18792.0967,18913.7642,20462.2595,21573.8579,20854.9137,19920.2862,19676.9513,19013.3103,18427.0942,17509.0577,null,16762.4619,15927.3804,15285.8609,14528.2042,14766.0089,15988.2141,15191.8451,14965.1012,14218.5051,14649.8718,14196.3838,14511.6132,13787.1386,13101.3764,14395.4761,13687.5925,13825.8509,14826.8427,15296.9215,16093.2905,15916.3196,15379.8767,15075.708,15435.1801,15241.6182,14848.9639,14306.9906,13593.5768,13339.1811,14395.4761,14085.777,13659.9407,13283.8777,13936.4579,13792.6689,14318.0513,14268.2782,14389.9456,14766.0089,14589.038,13864.5634,13173.2708,12515.1604,12039.551,11857.0498,11707.7307,11127.045,10817.3459,10817.3459,10347.2669,10673.5569,10618.2535,10242.1905,9982.2644,9495.5945,9412.6394,10081.8106,10009.9162,9971.2037,10905.8314,11995.3084,11995.3084,11873.6408,11801.7463,11486.5171,10983.2561,10861.5886,11995.3084,12769.556,12321.5984,12885.6931,12581.5244,13272.817,13305.999,13051.6033,13046.073,13223.0439,13162.2102,13046.073,12598.1155,11973.1869,12166.7489,12443.2659,12719.7829,12863.5717,13051.6033,12758.4953,12443.2659,12498.5694,12802.7381,12470.9176,12111.4454,11696.6699,12166.7489,11702.2003,11226.591,10867.1189,10994.3167,10784.1639,10612.7232,10092.8713,9766.5812,null,null,null,11411.4166,11114.8621,10664.0993,10515.8221,10515.8221,11043.689,10913.2051,10705.6169,10675.9615,10326.0272,9970.1618,10219.2676,10379.407,10557.3397,11417.3477,11779.1442,11636.798,11441.072,11328.3814,11269.0704,11114.8621,11014.0336,10895.4118,10936.9294,10877.6185,10764.9278,10699.6858,10533.6153,10450.58,10326.0272,10195.5432,10616.6506,11114.8621,11114.8621,11144.5176,12010.4566,12277.3557,12591.7035,12799.2916,12645.0833,12603.5656,12508.6681,12443.4263,12390.0465,12164.6649,11998.5944,11897.766,11862.1794,11808.7996,11808.7996,11761.3509,11654.5913,11636.798,11725.7643,11702.0399,11702.0399,11595.2804,11257.2083,11197.8973,11120.7932,10919.1362,10859.8252,10990.3093,10883.5496,10776.79,10456.5112,10177.7499,10207.4054,10136.2323,9869.3333,10201.4743,10586.9951,10308.234,10533.6153,10444.649,10498.0288,10498.0288,10219.2676,10076.9214,9863.4022,9910.8509,10094.7147,10225.1987,10794.5833,10646.3061,10432.7867,10349.7516,10592.9262,10758.9967,10794.5833,10895.4118,10640.375,11085.2067,11162.3109,10859.8252,11458.8653,11524.1073,11452.9342,11897.766,11874.0415,12431.5641,12455.2884,12461.2195,12757.774,12751.8428,12989.0864,12817.0849,13244.1233,13629.6441,14127.8556,13938.0609,14009.2339,14299.8572,14590.4807,14519.3076,14887.0352,14827.7242,15005.657,15130.2099,15159.8652,14827.7242,14999.7259,15806.3541,15575.0416,15717.3878,16013.9423,16144.4262,16019.8733,16310.4967,16500.2916,16767.1906,16933.2612,16962.9166,17603.4742,17378.0928,17455.197,17994.9263,19222.6617,18991.3493,19293.8349,18487.2067,18327.0673,18386.3781,17828.8557,17822.9246,17437.4037,17561.9566,17977.133,17567.8877,17615.3364,17846.649,18303.3429,17644.9919,17128.9871,17490.7835,16850.2259,16636.7066,17680.5784,18315.205,18985.4182,19519.2162,20764.7451,21085.024,20883.3669,21298.5431,20634.2611,20699.5031,20936.7468,20474.1216,19649.7002,20260.6025,20788.4695,20640.1922,20936.7468,20533.4326,19851.3572,19038.7979,19127.7643,19430.2499,18985.4182,18439.7579,18682.9325,18742.2435,18860.8653,19572.596,19323.4903,19169.2819,19572.596,20343.6376,19418.3877,19869.1505,19572.596,19281.9727,19453.9742,18813.4165,18303.3429,18386.3781,18202.5143,18273.6874,17716.1649,17793.2692,18089.8236,17769.5447,17639.0608,17728.0271,17941.5464,18273.6874,18101.6858,18386.3781,18445.6889,17733.9582,17111.1938,17194.2291,17644.9919,18089.8236,18089.8236,17793.2692,18807.4855,18801.5544,19756.4598,19513.2851,20171.636,20296.1891,19809.8397,19691.2179,null,null,19329.4214,19323.4903,19305.697,18795.6233,18238.1009,18481.2755,18386.3781,17911.8909,17739.8894,18089.8236,null,null,null,null,17395.5451,16800.3112,16720.0549,17087.8961,17703.1942,18057.6594,17669.7541,17729.9463,17602.8738,17121.3363,16452.5341,16425.782,16385.6539,16392.3419,16017.8126,16185.0132,16392.3419,16118.1329,15756.9797,15636.5954,15616.5314,15656.6595,15850.6121,15723.5397,15763.6678,15777.0438,16051.2528,16485.9742,17328.665,17402.2331,17729.9463,18124.5395,18137.9156,18071.0354,17716.5703,17502.5535,18010.8432,18458.9407,18980.6064,18726.4616,18759.9016,18699.7094,19100.9908,18840.1579,19154.4949,18800.0298,18619.4532,19341.7596,19488.8961,18706.3975,18458.9407,19529.0242,19602.5924,20385.091,20331.5869,20271.3947,19448.7679,19348.4476,19435.3918,19656.0966,19729.6648,19743.0409,19916.9294,20672.676,20839.8765,20365.0269,20130.9462,20639.2359,21180.9656,20826.5005,21047.2052,21180.9656,20712.804,20137.6342,20465.3473,19977.1216,20171.0743,20084.1301,19850.0492,19829.9851,20110.8821,20217.8904,20077.442,20003.8738,20010.5617,20057.3779,19816.6091,19890.1774,20338.2748,20946.8848,20853.2526,20184.4503,20652.6119,20652.6119,20391.779,20104.1941,19294.9434,19281.5674,19328.3835,19575.8404,19462.1439,19401.9517,19656.0966,19729.6648,19743.0409,19502.2721,19676.1607,19074.2387,19194.6231,19716.2888,19676.1607,19381.8877,19248.1272,19896.8654,20652.6119,20766.3083,20405.155,20652.6119,20813.1244,20866.6286,20525.5394,20806.4364,20866.6286,21073.9573,20993.701,21094.0213,21053.8933,20933.5088,20940.1968,20853.2526,20759.6202,20298.1468,20365.0269,20331.5869,20217.8904,20291.4588,20492.0994,20839.8765,21027.1411,20900.0686,21140.8375,21120.7734,21120.7734,21388.2943,21481.9266,21401.6704,21341.4782,21140.8375,21428.4225,21455.1745,21201.0297,21221.0938,20853.2526,20873.3166,20993.701,20398.467,20211.2024,20231.2665,20585.7317,20231.2665,20197.8264,20331.5869,20231.2665,20197.8264,20077.442,20431.9071,20465.3473,20732.8681,20558.9796,20592.4196,20411.8431,20532.2274,20431.9071,20451.9712,20572.3556,20084.1301,19950.3696,19194.6231,19415.3278,19542.4002,19649.4086,19789.857,19602.5924,19696.2248,21247.8458,21180.9656,23073.6759,23107.1159,23662.2217,24110.3192,24277.5198,24397.9041,24083.5672,24096.9432,24137.0713,24444.7203,24484.8485,24745.6813,24344.4,24331.024,24364.4641,24143.7594,24210.6395,24083.5672,23869.5504,23882.9265,23795.9823,23541.8374,23087.0518,22986.7316,23434.829,23521.7733,24591.8568,24484.8485,24926.258,25113.5225,25066.7065,25146.9627,25193.7788,25635.1883,25829.141,25896.0211,25494.7397,25501.4278,25949.5253,25909.3972,25521.4919,25655.2523,25661.9404,25621.8123,25755.5726,25381.0434,24745.6813,null,25347.6033,null,null,null,25467.5104,24989.1749,24688.2864,24302.5319,24549.4147,23654.4644,23577.3135,24017.0736,23955.3529,23685.3247,23415.2967,23639.0343,23253.2797,22767.2291,22389.1897,21849.1334,21509.6695,21486.5243,21988.005,23839.6266,23932.2076,25652.6726,26555.3381,26239.0193,26293.025,25428.935,25189.7672,25228.3426,24688.2864,25382.6444,25074.0409,24641.9959,24773.1523,25020.0352,24996.8899,26632.4889,27843.758,28005.7749,28021.2051,27782.0373,28322.0936,28391.5293,29394.491,29448.4966,29170.7534,29394.491,29926.8322,29163.0383,28869.8649,30860.358,32056.1969,33236.6055,33275.181,33444.9129,32796.8454,33182.6,33059.1585,33637.7902,35458.5513,35103.6572,35211.6684,35103.6572,34417.0143,32904.8567,31369.5539,29325.0552,30443.7432,29764.8153,30945.2239,30945.2239,30991.5145,30019.4132,30266.2961,30088.849,30497.7487,30783.2071,30181.4301,29286.4797,29124.4629,29471.6419,29317.3401,29533.3626,29548.7928,29625.9436,27650.8808,28545.8311,26833.0813,26755.9304,27002.8133,26586.1984,26539.9079,26694.2096,26509.0475,26856.2265,26917.9472,27473.4337,27018.2434,25506.0859,23855.0568,23793.336,23870.4869,24078.7943,23669.8945,24109.6546,24047.934,24071.0793,23839.6266,23407.5816,22528.0613,22450.9104,21640.826,21201.0659,22150.022,21949.4297,21147.0603,21139.3452,22134.5918,22474.0557,22497.201,22867.5252,22366.0445,23098.9779,23384.4363,24317.962,24618.8506,24418.2583,24425.9734,24827.158,24194.5207,23754.7605,24665.1411,24526.2695,24495.4092,24109.6546,24047.934,24433.6884,24071.0793,24549.4147,24765.4372,25459.7953,26385.6061,28221.7974,28468.6803,28352.9539,28383.8142,28514.9708,29240.1892,29317.3401,29409.9211,29510.2173,29733.9549,29834.251,30096.5641,30088.849,30497.7487,30474.6035,30412.8828,30011.6982,30003.9831,29818.8209,29703.0946,28777.2838,28931.5856,29132.178,28514.9708,27542.8695,26455.0418,27751.1769,28430.1048,28160.0766,28314.3785,29085.8874,29317.3401,29232.4741,29409.9211,29533.3626,29602.7984,28862.1498,29093.6025,28160.0766,28815.8592,29178.4685,28730.9933,28545.8311,29047.3119,29456.2117,30636.6204,30328.0168,30883.5032,30937.5089,30898.9334,30790.9222,30490.0337,30451.4582,30358.8772,30312.5866,30173.715,30165.9999,30320.3017,30212.2905,30420.5979,30420.5979,30459.1733,30513.1789,31562.4311,31554.716,32025.3365,32025.3365,32056.1969,32171.9232,32094.7723,32179.6382,32210.4986,32195.0684,32249.0741,32411.0909,33066.8736,33414.0526,33522.0639,33522.0639,33707.226,33676.3656,33676.3656,33792.092,33730.3713,33452.628,33414.0526,33452.628,33414.0526,33375.4772,33290.6112,33421.7677,33954.1089,35381.4004,35790.3001,35504.8419,35227.0986,null,null,null,null,null,33624.0793,34049.1281,33868.2563,33678.3408,33171.8996,32683.5456,32620.2404,32077.6248,31688.7503,31688.7503,32014.3197,31878.6658,31697.7939,31661.6196,31462.6605,31128.0476,31498.8349,31598.3144,31535.0092,31390.3118,31173.2655,30739.1731,31128.0476,31227.5271,31128.0476,31752.0555,31562.14,31833.4478,32783.0251,32701.6328,32511.7173,32104.7556,32059.5376,31535.0092,31562.14,31191.3527,31779.1863,32348.9326,32737.8071,32783.0251,32828.2431,32828.2431,32104.7556,32674.502,32421.2814,32620.2404,32674.502,32737.8071,32041.4505,32213.2787,32086.6684,32231.3659,32059.5376,32348.9326,32421.2814,32448.4122,32131.8864,31625.4452,31381.2682,30775.3474,31155.1783,31182.3091,31317.963,31462.6605,31091.8732,31019.5244,30657.7807,30657.7807,30115.1651,29880.0317,30115.1651,30142.2959,29970.4676,28306.4465,null,28270.2721,27881.3976,27628.177,27501.5667,27519.6539,28342.6209,27944.7028,27501.5667,27320.6948,27257.3897,27284.5205,27763.8309,27628.177,27673.395,27673.395,27338.782,27013.2127,27175.9974,27058.4306,27121.7358,27980.8771,28396.8824,27908.5284,27474.4359,27772.8745,27863.3104,28017.0515,29726.2906,27402.0872,29138.4571,29201.7622,29301.2417,29445.9392,29581.5931,29662.9855,29662.9855,29464.0264,29690.1162,30811.5218,32755.8943,32918.679,33045.2893,32828.2431,32131.8864,30522.1268,30567.3448,30621.6063,30965.2629,null,30956.2193,31109.9604,30965.2629,30883.8705,31290.8322,31878.6658,31905.7966,31525.9657,31381.2682,32050.4941,32575.0225,32710.6764,32954.8534,33135.7252,33994.8666,33343.7279,33587.9049,33090.5073,33208.074,33316.5971,32873.461,32611.1968,32547.8917,32602.1532,32792.0687,32882.5046,33877.2999,34239.0436,34193.8256,34682.1797,35260.9696,35134.3593,34844.9643,34727.3976,34546.5258,34419.9155,34392.7847,34049.1281,33877.2999,34230.0,34419.9155,34320.4359,34401.8283,33578.8613,33171.8996,33171.8996,32783.0251,32457.4557,32357.9762,31797.2734,31743.0119,32195.1915,34175.7384,33370.8587,32620.2404,32258.4967,32475.5429,31697.7939,31218.4835,31688.7503,31354.1374,32565.9789,34067.2153,35016.7926,35215.7517,35758.3672,35912.1083,36689.8573,37711.7834,38643.2734,39213.0198,39728.5046,39972.6816,41193.5667,41021.7384,41609.572,42405.4082,43101.7649,43590.1189,44955.7015,45615.8838,45407.8811,45398.8375,45941.4531,46565.461,46990.5099,48844.4465,50309.5086,51114.3884,50969.6909,53420.5046,56178.8005,57860.9089,59588.2351,61369.823,63205.6724,61378.8666,62039.0489,60185.1123,61496.4333,63829.6803,66479.4531,65846.4016,66199.1017,null,null,null,65610.0,64280.0,63730.0,62380.0,61460.0,60220.0,59300.0,62100.0,60850.0,60380.0,58850.0,58510.0,57170.0,57610.0,56890.0,57480.0,56090.0,null,56690.0,56660.0,55440.0,53950.0,53910.0,53920.0,54700.0,54620.0,54200.0,56570.0,58500.0,58010.0,59900.0,62170.0,61610.0,60200.0,60210.0,59590.0,58450.0,57600.0,57030.0,55400.0,59480.0,58530.0,58630.0,57390.0,59200.0,57630.0,57470.0,58260.0,58720.0,58400.0,58300.0,61040.0,60590.0,61880.0,64590.0,63520.0,63430.0,62030.0,61550.0,63000.0,62540.0,63730.0,61930.0,61650.0,61370.0,60420.0,59590.0,58900.0,58720.0,56960.0,55770.0,54650.0,57000.0,55800.0,54620.0,57410.0,59130.0,59500.0,60080.0,62510.0,61850.0,60970.0,60450.0,58680.0,58700.0,58930.0,58100.0,58550.0,59300.0,59220.0,60630.0,61410.0,59770.0,59150.0,58540.0,58700.0,58010.0,56680.0,54980.0,53340.0,51740.0,50190.0,49490.0,48880.0,47500.0,49020.0,50890.0,50340.0,50890.0,51540.0,52520.0,53420.0,53600.0,55030.0,55760.0,55680.0,55470.0,54200.0,53080.0,52490.0,52170.0,51720.0,51980.0,50590.0,50230.0,50010.0,50870.0,50270.0,49510.0,48430.0,48330.0,49900.0,49600.0,49630.0,49620.0,49980.0,50140.0,49030.0,49550.0,49720.0,50550.0,52030.0,55070.0,56320.0,56800.0,59000.0,58160.0,57010.0,57240.0,59020.0,58740.0,57010.0,55340.0,54790.0,54920.0,56200.0,56270.0,55100.0,60070.0,61870.0,62300.0,61670.0,64950.0,65780.0,65440.0,65980.0,64720.0,63670.0,64250.0,65100.0,63910.0,62670.0,64000.0,64230.0,63210.0,62850.0,64400.0,65680.0,68630.0,69900.0,71600.0,71100.0,71980.0,70960.0,69670.0,69080.0,67370.0,66310.0,65250.0,63300.0,62420.0,63050.0,62460.0,63010.0,64000.0,64240.0,63650.0,64200.0,66420.0,68410.0,69000.0,68490.0,67870.0,69350.0,70250.0,70690.0,73350.0,73120.0,73270.0,73340.0,74990.0,75920.0,75380.0,75510.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,749.4535,739.0997,735.1174,727.9494,721.5779,718.392,716.7992,720.7814,716.7992,701.6668,726.7548,724.7635,708.0383,717.1974,717.1974,731.9317,735.1174,753.0374,784.4969,796.4435,771.7538,782.1075,772.5503,764.5858,768.5681,780.1165,775.3379,780.5148,775.3379,764.5858,778.9217,772.5503,776.1343,772.5503,777.727,776.1343,779.7183,796.4435,806.0008,822.328,840.248,832.2836,844.2301,884.0524,856.1769,864.5396,876.088,881.6631,872.1057,874.8933,863.3448,857.3717,858.9643,868.1235,864.1413,867.7253,874.4951,874.4951,903.9635,925.4674,935.8211,919.8923,907.9456,934.6265,935.8211,911.9278,927.8568,916.3084,922.6799,917.9012,935.8211,970.0683,null,null,1003.519,1006.3065,975.6434,975.6434,969.6701,973.2541,983.2096,1005.5101,1009.4922,1014.6692,983.6077,995.1561,976.4398,984.4042,988.7847,971.6612,983.6077,983.2096,null,null,971.2825,970.3882,1005.7156,1037.4657,1055.3531,1059.8249,null,null,1073.6876,1112.5925,1107.6735,1092.4692,1073.2404,1059.8249,1055.3531,1059.3776,1032.9938,1030.7579,1059.3776,1082.1841,1071.0044,1062.0608,1093.3637,1104.096,1104.096,1096.9411,1094.7052,1086.6558,1070.5571,1085.3143,1064.7439,1082.1841,1077.7121,1053.5642,1049.9868,1042.3847,1040.5959,1028.5221,1018.684,990.5113,1010.6346,1028.5221,1037.4657,1032.5466,1046.4094,1032.9938,1046.4094,1046.4094,1035.2298,1032.9938,1028.5221,1025.839,1017.3423,1008.8461,1005.7156,988.7228,1010.6346,987.3811,1005.7156,967.2578,996.3248,971.7298,961.8918,936.4022,943.1101,951.1593,952.5007,952.0537,949.8177,952.0537,949.3705,921.1979,956.9726,960.9974,952.948,970.3882,968.5994,970.3882,972.6241,974.4128,980.2262,983.3565,974.4128,969.4938,948.0289,950.7121,952.5007,940.4268,948.0289,937.2965,918.0677,919.4091,921.1979,903.3106,944.8987,934.6135,941.3212,1018.684,1062.5079,1020.0256,1117.0643,1121.9834,1140.3179,1235.5679,1297.2793,1266.8707,1202.9236,1224.3883,1167.149,1218.575,1273.5786,1278.9448,1238.6982,1261.0575,1269.5539,1237.8038,1233.3321,1189.508,1213.656,1176.0925,1184.589,1168.0434,null,1185.0363,1144.7897,null,null,1224.8356,1283.4166,1287.8884,1401.4731,1471.2337,1475.7055,1606.283,1686.3288,1694.8254,null,1646.5296,1590.6318,1654.1317,1672.4663,1655.0261,1698.85,1723.8923,1770.3994,1824.5086,1837.924,1873.6988,1900.5298,1828.9804,1779.7903,1802.1494,1775.7657,1750.2762,1784.2621,1797.6776,1836.5826,1846.4205,1949.72,1922.4418,1918.4171,2110.706,2070.4595,2025.7412,1994.4383,1934.0686,1929.5967,1992.6496,1954.1919,2079.4032,2218.03,2333.4034,2216.6886,2168.8399,2013.2201,2101.7623,1914.3924,1878.1706,1958.6636,1974.7622,2034.2376,1930.0439,2021.2694,2125.4631,1985.4947,2120.5441,2253.8048,2249.3329,2347.7133,2334.2979,2182.2554,2133.0653,2179.5723,2263.6428,2229.2097,2267.2203,2285.1076,2289.5794,2253.8048,2235.023,2222.5019,2244.8611,2248.8857,2241.2836,2146.4807,2182.2554,2154.53,2146.4807,2102.2095,1976.551,1946.1425,1972.0792,1922.4418,1882.6424,1969.8432,1959.558,2000.699,2010.9841,1999.3573,1963.1356,1986.8362,1945.2482,1974.3151,1945.2482,1892.9277,1844.1847,1877.7235,1797.6776,1700.1916,1758.7726,1744.0156,1735.0719,1799.0192,1863.4136,1893.8221,1878.1706,1841.5016,1872.8045,1840.1601,1855.8114,null,null,1832.5088,1887.9643,1876.081,1861.722,1851.3241,1851.8192,1856.7705,1836.965,1863.7026,1874.5955,1807.7517,1822.1109,1742.8886,1718.1317,1686.938,1707.2386,1664.6567,1650.2977,1685.9477,1664.1616,1669.608,1653.7636,1656.2394,1669.1129,1683.4719,1692.3845,1653.7636,1658.7151,1715.656,1797.3539,1799.8296,1743.3838,1757.7428,1742.8886,1742.8886,1732.9858,1735.4615,1741.4033,1753.7817,1724.0733,1727.5393,1753.7817,1752.7914,1777.5483,1807.7517,1881.5274,1949.3615,1954.8081,1931.0414,1931.0414,1960.7498,2010.2636,1944.4101,1972.6331,1932.5267,1951.3421,1998.8753,2030.0692,2188.0184,2297.4441,2243.9691,2208.3191,2371.2199,2445.9857,2297.4441,2277.6386,2324.6767,2287.0462,2337.0552,2427.1705,2374.1906,2362.3073,2334.5795,2262.7844,2143.9511,2054.826,2136.524,2142.4657,2045.9136,2103.8448,2082.5539,2074.6316,2069.6803,2099.3886,2119.1941,2130.0871,2147.9122,2145.4364,2129.0968,2250.4059,2227.6295,2178.6108,2156.8247,2163.7567,2148.9024,2203.3677,2178.6108,2116.7185,2153.3587,2132.0678,2228.1247,2285.5607,2376.6663,2229.115,2317.2496,2390.035,2376.6663,2426.1801,2381.6178,2339.531,2285.5607,2327.1524,2269.7163,2320.7156,2302.3955,2356.3656,2344.4822,2303.8809,2327.1524,2367.7538,2283.5802,2247.9302,2277.6386,2400.9281,2500.451,2539.567,2593.042,2558.3823,2526.6934,2614.333,2772.7774,2710.885,2723.7587,2714.351,2721.778,2750.0009,2659.3905,2641.5656,2713.3607,2675.235,2683.6524,2686.6232,2730.6906,2722.7684,2772.7774,2772.2822,2788.1267,2818.8253,2995.5899,2985.1919,3113.4328,3069.8606,3079.7633,3104.5204,3114.9182,3267.9162,3366.944,3258.0135,3237.7127,3147.5975,3218.4022,3218.4022,3168.8884,3193.1503,3193.6454,3243.1593,3361.9925,3366.944,3416.4578,3352.0897,3317.4302,3475.8744,3322.3814,3322.3814,3243.1593,3182.2571,3075.3072,3069.8606,3217.9071,3489.7383,3464.9814,3357.0411,3243.1593,3227.8099,3128.2871,3218.4022,3160.9662,3069.8606,3055.0066,3109.4717,3138.1898,3129.2773,3180.7717,3119.3746,3092.637,3128.2871,3113.928,3144.1314,3141.1607,3208.4995,3168.8884,3152.0537,3168.8884,3095.6078,3095.1127,3133.7336,3064.9093,3078.278,3118.8795,3099.5689,3099.5689,3147.5975,3102.5398,3161.4613,3133.2384,3134.2288,3154.0342,3366.4488,3342.1869,3413.9822,3446.6612,3317.4302,3391.7009,3406.5551,3366.944,3416.4578,3433.2926,3441.71,3545.194,3510.5342,3664.0271,3705.6189,3807.6175,3862.0827,3683.8328,3571.4362,3674.4251,3613.523,3689.7745,3873.9662,4025.4785,null,null,4203.0587,4146.6493,4049.8683,3821.4652,3891.7006,3898.8899,3898.8899,3871.2383,3860.1777,3826.9956,3828.6547,3815.9349,3937.6023,3796.5787,4119.5505,4257.809,4158.8159,4078.073,4286.0139,4335.7869,4578.5688,4548.7051,4605.1145,4319.7489,4518.8411,4646.039,4562.5308,4811.3961,4484.553,4319.1959,4556.4475,4673.1376,5008.8293,4811.3961,4600.6902,4507.7805,4396.6206,4247.3014,4084.7094,4341.3172,4258.3621,4142.225,4145.5432,4009.4969,4148.8614,4257.256,4147.7553,4389.9842,4608.9856,4490.6365,4594.6069,4805.8658,4905.965,5122.7543,5385.9986,4884.3967,4989.4731,5422.4988,5628.7805,5613.2955,5917.4642,6376.4825,null,null,6653.5526,7108.6995,7463.7474,7635.7409,8017.3345,8417.7311,8838.59,9279.3581,9739.4825,10226.1525,null,9715.1491,9290.972,9183.1303,8731.8544,9477.3443,9290.972,8760.0592,8577.5579,8295.5105,8129.6004,9083.031,9537.0721,9893.779,10388.1914,10535.2985,10752.6408,11226.591,11817.7844,12387.9626,12996.3,12166.7489,11729.852,11862.5802,null,null,null,13018.4212,13455.3182,13919.8669,14085.777,14788.1303,15523.6655,15606.6206,16386.3986,17204.889,18062.0918,18963.5371,19909.2255,null,20904.6867,21949.921,22563.7888,21347.114,20279.7583,19267.706,21264.1588,20069.6054,19522.1017,20019.8322,19909.2255,18294.3661,19184.7509,17824.2872,18692.5506,19643.7692,19588.4658,18974.5979,20843.853,21960.9817,21949.921,19920.2862,20406.9562,19013.3103,18427.0942,17509.0577,null,16762.4619,16762.4619,15357.7553,14931.9192,14766.0089,15988.2141,16784.5832,14965.1012,14218.5051,14931.9192,15678.515,14511.6132,13787.1386,13101.3764,14406.5367,14517.1437,13936.4579,15252.6789,16049.0478,16812.2349,16867.5382,15379.8767,15866.5466,15927.3804,16032.4569,14987.2224,14306.9906,13593.5768,14102.368,14594.5683,14821.3124,13720.7746,13549.334,14544.7952,14107.8984,14378.8851,14384.4154,14843.4337,15551.3172,14589.038,13864.5634,13173.2708,12675.5402,12039.551,11857.0498,11707.7307,11127.045,10817.3459,11077.2718,10452.3433,11066.2111,10618.2535,10242.1905,9982.2644,9711.2777,9744.4597,10220.0691,10701.2087,10430.2219,11442.2743,11995.3084,12592.5851,12028.4905,11984.2477,11807.2767,11071.7414,11005.3774,12305.0074,12968.6483,12940.9965,13023.9516,12581.5244,13272.817,14085.777,13765.0174,13272.817,13748.4263,13554.8644,13759.4869,12636.8278,11973.1869,12332.6591,13272.817,12719.7829,13355.7721,13051.6033,13140.0888,12498.5694,12498.5694,13278.3473,12470.9176,12443.2659,11729.852,12233.113,11751.9733,11619.2452,11420.153,11447.8046,11221.0607,10789.6941,10286.4331,10225.5994,null,null,null,11547.8317,11802.8685,10972.516,10741.2035,10699.6858,11369.8989,11785.0753,10954.7227,11156.3798,11079.2756,10592.9262,10219.2676,11055.5512,10883.5496,11850.3172,12455.2884,11648.6602,11678.3157,11654.5913,11613.0737,11233.4839,11014.0336,10895.4118,10996.2404,10877.6185,10788.6522,10699.6858,10557.3397,10468.3733,10337.8893,10201.4743,10675.9615,11589.3493,11328.3814,11144.5176,12223.9759,12312.9422,12591.7035,13273.7788,12662.8765,13042.4662,12508.6681,12443.4263,12390.0465,12164.6649,11998.5944,12283.2869,11862.1794,11808.7996,11808.7996,11761.3509,11713.9022,11844.3862,11725.7643,11702.0399,11702.0399,11595.2804,11257.2083,11197.8973,11120.7932,10919.1362,10919.1362,11583.4182,10978.4471,10883.5496,10456.5112,10177.7499,10320.0961,10231.1297,9869.3333,10201.4743,10913.2051,10320.0961,10533.6153,10723.4102,10498.0288,10942.8605,10527.6842,10260.7852,9863.4022,10159.9567,10094.7147,10320.0961,11168.2419,10705.6169,10432.7867,10349.7516,10592.9262,10966.5849,11114.8621,10895.4118,10681.8926,11085.2067,11447.0031,10859.8252,11743.5576,11785.0753,11452.9342,12040.1121,12158.7338,12544.2547,12455.2884,12461.2195,12989.0864,12840.8091,13184.8124,12983.1554,13422.0561,13997.3717,14382.8925,14311.7194,14163.4422,14299.8572,14768.4133,14697.2403,15414.9021,15183.5897,15112.4166,15343.729,15420.8333,15064.9679,14999.7259,15954.6313,15800.4229,16037.6665,16132.564,17022.2275,16310.4967,16547.7403,16571.4646,16767.1906,17550.0944,17081.5384,17644.9919,18072.0304,17455.197,18623.6217,19424.3188,20165.705,19394.6633,18493.1378,18700.7258,18979.4871,17828.8557,18380.447,17822.9246,17561.9566,18149.1345,18119.479,17929.6841,18089.8236,18623.6217,17971.2018,18089.8236,17763.6136,17621.2675,16998.5031,17840.7178,18534.6553,18985.4182,19519.2162,20764.7451,21826.4101,21292.612,21879.7899,21233.3012,20711.3652,21351.923,21055.3684,20485.9838,20966.4021,21357.8541,20818.1248,20936.7468,20735.0897,20248.7402,19050.6601,19335.3524,19815.7707,20272.4646,18979.4871,19276.0416,18748.1746,19038.7979,19572.596,19964.048,19169.2819,19584.4582,20966.4021,20165.705,20296.1891,20254.6713,19572.596,20491.9149,19459.9054,18303.3429,19216.7306,18914.2451,18285.5496,18267.7563,18178.79,18404.1714,17935.6152,17639.0608,17728.0271,17941.5464,18534.6553,18101.6858,18386.3781,18445.6889,18724.4502,17751.7514,17905.9599,18202.5143,18131.3412,18742.2435,17793.2692,19050.6601,19323.4903,20313.9823,20569.0192,20183.4983,20296.1891,20462.2596,19691.2179,null,null,20053.0143,19845.4261,19857.2883,19169.2819,18682.9325,19216.7306,18860.8653,19104.0399,18416.0336,18327.0673,null,null,null,null,17395.5451,16800.3112,16720.0549,17087.8961,18258.3,18264.988,18224.8599,18178.0437,18378.6844,17977.403,16720.0549,16425.782,16392.3419,16452.5341,17315.2889,16185.0132,16559.5424,16653.1747,16171.6372,15917.4923,15636.5954,15783.7319,15850.6121,16352.2137,16051.2528,15777.0438,16185.0132,16613.0466,17462.4254,18057.6594,17729.9463,18458.9407,18358.6203,18124.5395,18004.1552,17857.0187,18124.5395,18458.9407,19221.3752,19856.7373,19395.2638,18699.7094,19294.9434,20331.5869,19348.4476,19716.2888,18813.4059,19629.3445,19495.5841,19796.5451,18458.9407,19622.6564,19629.3445,20398.467,20331.5869,20933.5088,20344.9628,20278.0827,19468.832,19930.3055,19796.5451,19796.5451,19997.1857,20846.5646,21401.6704,20746.2442,20137.6342,21060.5812,21401.6704,21461.8625,21067.2692,21629.0631,21180.9656,20906.7567,20465.3473,20752.9322,20605.7957,20184.4503,20304.8347,20130.9462,20672.676,20645.9239,20217.8904,20231.2665,20010.5617,20077.442,20064.066,20064.066,20344.9628,21067.2692,20859.9406,21201.0297,20726.1801,20859.9406,20431.9071,20144.3222,20144.3222,19281.5674,19328.3835,19669.4726,19462.1439,19769.793,19642.7205,19743.0409,19763.105,19749.7289,19923.6175,19970.4336,19254.8152,19930.3055,20331.5869,19422.0158,19248.1272,20197.8264,20966.9489,21107.3973,20866.6286,20652.6119,21053.8933,20866.6286,20880.0046,20833.1885,21227.7818,21267.9099,21107.3973,21154.2136,21227.7818,21120.7734,20940.1968,20980.325,21040.5172,20873.3166,20893.3806,20338.2748,20505.4754,20431.9071,20492.0994,21007.077,21114.0854,20900.0686,21381.6063,21120.7734,21140.8375,21535.4308,21522.0547,21635.7511,21401.6704,21334.7901,21435.1104,21455.1745,21415.0464,21221.0938,21241.1579,20873.3166,21000.389,21254.5338,20732.8681,20237.9545,20632.5478,20599.1077,20398.467,20472.0353,20231.2665,20398.467,20458.6593,20465.3473,20625.8598,20752.9322,20558.9796,20799.7483,20411.8431,20732.8681,20599.1077,20799.7483,20826.5005,20639.2359,20498.7874,20344.9628,19602.5924,19856.7373,19649.4086,19863.4253,19863.4253,20064.066,21381.6063,21468.5505,23909.6785,23561.9015,24264.1438,24404.5922,24431.3443,24444.7203,24478.1605,24705.5532,24137.0713,24611.9209,24545.0407,24745.6813,25113.5225,24384.5281,24424.6562,24498.2245,24290.8959,24083.5672,24130.3833,23882.9265,23936.4307,23722.4139,23742.478,23501.7093,23561.9015,24197.2635,25347.6033,24658.7371,25314.1632,25394.4195,25113.5225,25146.9627,25193.7788,26317.3665,25855.893,25896.0211,25494.7397,25501.4278,26752.0879,26150.1659,26518.0072,26745.3999,26611.6395,25621.8123,26083.2857,25916.0852,25508.1158,null,25481.3638,null,null,null,25529.2312,25552.3764,24996.8899,24865.7335,25220.6275,24649.711,23577.3135,24279.3867,24109.6546,23916.7774,23600.4588,23693.0398,23916.7774,23546.4531,23122.1232,22589.7821,22119.1616,21532.8148,22065.156,23916.7774,23939.9227,26462.7569,28368.384,27311.4168,26925.6623,26809.936,25506.0859,25845.5498,25459.7953,25513.801,26609.3437,24996.8899,24935.1692,25027.7503,25058.6107,27751.1769,27843.758,29703.0946,29139.8931,29047.3119,29703.0946,28700.1329,29703.0946,30397.4526,29471.6419,29394.491,30235.4357,30142.8547,28869.8649,30860.358,33830.6675,34602.1764,34139.271,33707.226,33452.628,33876.9579,33252.0357,34717.9027,36407.5073,35489.4117,35211.6684,36168.3396,35481.6966,35651.4286,31940.4705,29325.0552,32403.3758,29973.1227,32403.3758,32395.6608,31269.2578,31631.8669,30783.2071,30960.6541,30551.7544,31786.1687,30358.8772,31014.6598,29348.2005,29625.9436,29749.3851,29679.9493,29687.6644,29934.5472,29857.3963,28545.8311,28622.982,27234.266,27766.6071,27049.1038,26539.9079,27149.3999,27002.8133,27681.7411,27025.9585,28453.2501,28160.0766,27079.9641,23855.0568,24341.1073,24032.5038,24078.7943,24881.1636,24680.5713,24155.9452,24132.7999,24086.5094,24294.8168,23685.3247,22952.3913,22990.9667,22111.4465,22597.4971,24071.0793,21177.9206,21139.3452,23137.5534,23145.2685,23260.9948,23168.4138,23145.2685,23145.2685,23515.5928,25228.3426,25074.0409,24881.1636,24989.1749,25444.3651,24688.2864,23754.7605,24688.2864,24680.5713,24834.8731,24410.5432,24047.934,24827.158,24834.8731,24750.0071,25274.6332,26038.427,27002.8133,28530.401,28923.8705,30003.9831,28939.3007,28545.8311,29240.1892,30304.8715,30011.6982,29510.2173,29733.9549,30227.7207,30096.5641,30482.3186,30520.894,30636.6204,30412.8828,30659.7657,30343.447,30088.849,29934.5472,29703.0946,28931.5856,29178.4685,29193.8986,28900.7253,26455.0418,27751.1769,28638.4122,28360.6689,28314.3785,29548.7928,29703.0946,30011.6982,29687.6644,29741.67,29857.3963,29818.8209,29178.4685,29240.1892,28815.8592,29525.6475,29502.5022,29047.3119,29317.3401,29456.2117,31207.537,30898.9334,30883.5032,31323.2633,31014.6598,31199.8219,30636.6204,30505.4638,30706.0562,30474.6035,30459.1733,30412.8828,30713.7713,30212.2905,30783.2071,30621.1902,30474.6035,31006.9447,31863.3196,31577.8613,32742.8398,32063.912,32534.5324,32534.5324,32094.7723,32395.6608,32364.8004,32310.7948,32711.9795,32789.1303,33900.1032,33414.0526,33799.8071,33599.2148,33923.2485,33830.6675,33676.3656,34486.45,33792.092,33869.2428,33684.0807,33606.9299,33830.6675,33815.2373,33498.9186,33452.628,33954.1089,36222.3451,36106.6189,36152.9094,35497.1268,null,null,null,null,null,34293.3052,34275.218,34175.7384,34230.0,33832.0819,33434.1638,33081.4637,32764.9379,32357.9762,32222.3223,32131.8864,32475.5429,32014.3197,32303.7147,31923.8838,31752.0555,31571.1836,31661.6196,31743.0119,31724.9247,31652.576,31616.4016,31381.2682,31535.0092,31327.0066,32737.8071,31923.8838,31878.6658,33913.4742,33687.3844,33461.2946,32746.8507,32556.9353,32556.9353,31887.7094,31797.2734,32466.4993,33099.5509,33461.2946,32783.0251,32991.0277,33461.2946,32692.5892,32683.5456,32991.0277,32656.4148,32737.8071,32737.8071,32855.3738,32213.2787,32086.6684,32240.4095,32249.4531,32764.9379,32991.0277,32846.3303,32828.2431,32647.3712,31978.1453,31833.4478,31580.2272,32005.2761,31471.7041,31507.8785,31507.8785,31435.5297,31345.0938,31137.0911,31010.4808,30956.2193,30540.214,30504.0396,31019.5244,28306.4465,null,28849.0621,28984.716,27863.3104,27501.5667,27519.6539,28342.6209,28487.3184,27682.4386,27501.5667,27266.4333,27700.5258,28306.4465,27908.5284,27763.8309,27763.8309,27890.4412,27013.2127,27492.5231,27058.4306,27239.3025,27980.8771,28396.8824,29572.5495,28225.0542,28071.3131,27944.7028,28234.0978,29726.2906,30757.2602,30015.6856,30115.1651,29762.465,30422.6473,29581.5931,30024.7292,29662.9855,29798.6394,29717.247,31553.0964,33099.5509,34989.6618,33379.9022,33307.5535,33235.2048,31516.9221,30567.3448,31200.3963,31073.786,null,31254.6579,31462.6605,31155.1783,31109.9604,31290.8322,31878.6658,32095.712,32357.9762,31562.14,32204.2351,32683.5456,33054.3329,33370.8587,33461.2946,33994.8666,34329.4795,34365.6539,34374.6975,33949.6486,34257.1308,33506.5125,33461.2946,33199.0304,33009.1149,33144.7688,32882.5046,34103.3897,34275.218,34230.0,35260.9696,36355.2444,35134.3593,34854.0079,35224.7952,35062.0106,34419.9155,34392.7847,34049.1281,33877.2999,34329.4795,34564.6129,34528.4386,35260.9696,34537.4822,33352.7715,33171.8996,33795.9075,32457.4557,32357.9762,31797.2734,31743.0119,32195.1915,34175.7384,34447.0462,33642.1664,32258.4967,32493.6301,33298.5099,31507.8785,31715.8811,32602.1532,32755.8943,34067.2153,35089.1413,36120.111,36083.9366,36138.1982,37711.7834,38797.0145,39945.5509,39610.9379,39728.5046,39981.7252,42224.5363,43490.6394,42324.0159,43906.6446,43101.7649,43590.1189,46040.9326,45688.2325,47035.7279,45851.0172,46122.325,47343.21,47117.1202,48844.4465,50309.5086,51810.745,53357.1995,54351.9947,56178.8005,57860.9089,59588.2351,61369.823,63205.6724,65095.7834,62039.0489,60818.1638,61496.4333,64960.1295,66868.3276,68622.7847,66940.6764,null,null,null,65610.0,64520.0,67000.0,64100.0,62380.0,62050.0,60490.0,62680.0,63990.0,62580.0,60260.0,61400.0,59870.0,58290.0,58600.0,58400.0,57830.0,null,56840.0,58250.0,56340.0,54450.0,53910.0,54200.0,54700.0,55430.0,54200.0,56580.0,59110.0,59040.0,62000.0,62170.0,62690.0,63500.0,60230.0,61400.0,60070.0,60000.0,57770.0,56800.0,59480.0,60490.0,60190.0,57390.0,59340.0,60510.0,59480.0,58260.0,58720.0,59700.0,58300.0,61050.0,62880.0,61990.0,64590.0,66420.0,65400.0,63300.0,64700.0,63000.0,66000.0,63740.0,61930.0,64020.0,61390.0,62210.0,62160.0,58900.0,58720.0,57000.0,56100.0,57000.0,57530.0,58280.0,54620.0,57410.0,59130.0,60900.0,61600.0,63270.0,61850.0,61000.0,60450.0,62300.0,60220.0,59990.0,58960.0,61000.0,60220.0,60250.0,61280.0,62400.0,59780.0,59210.0,59850.0,58960.0,59850.0,56680.0,54980.0,53340.0,51740.0,50190.0,50310.0,50000.0,47500.0,49890.0,51100.0,50340.0,51220.0,51550.0,53940.0,54320.0,55420.0,56630.0,55900.0,55800.0,55840.0,55800.0,53080.0,52490.0,52470.0,52750.0,52670.0,51540.0,51380.0,50020.0,51070.0,51800.0,50700.0,49500.0,48750.0,50480.0,51980.0,49630.0,50160.0,50090.0,50140.0,49030.0,50780.0,49720.0,51490.0,52030.0,55070.0,56720.0,57410.0,59000.0,60400.0,59000.0,58700.0,61660.0,58850.0,58120.0,55340.0,54790.0,54920.0,56200.0,56270.0,55100.0,60070.0,61870.0,63720.0,62610.0,64950.0,66890.0,68830.0,66360.0,66690.0,64840.0,64340.0,67670.0,65830.0,62670.0,64730.0,66500.0,64000.0,63990.0,66810.0,67200.0,68630.0,70680.0,72760.0,73190.0,75700.0,70960.0,71980.0,69990.0,68930.0,69000.0,65850.0,63600.0,64800.0,63410.0,64000.0,63300.0,65170.0,64540.0,64550.0,65000.0,66420.0,68410.0,70460.0,69700.0,69000.0,69350.0,70900.0,71750.0,74000.0,76600.0,74920.0,74180.0,76150.0,77640.0,75480.0,77000.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[871.7075400000001,1126.45511,1071.3621600000001,1347.81108,2113.2102200000004,2213.5582700000004,2498.8613100000002,1958.0264,2358.3462100000006,3022.82244,3426.95474,4474.321830000001,4828.982620000001,11427.010540000001,14614.205100000001,20297.477860000003,27566.02024,27454.145950000002,34795.05359,35613.669740000005,36310.026390000006,39324.25596000001,39433.683520000006,68387.0,67254.0,65043.00000000001,71192.0,73062.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[1062.6946,1147.6069,1363.0600500000003,1869.7188400000002,2099.92893,2466.88761,2459.50914,2322.94381,2532.09033,3414.97244,3969.42887,4814.3825400000005,10457.32061,21644.64643,20342.45158,22659.018470000003,27326.84702,34506.50929,37052.48877,35255.54351,34449.759300000005,37861.90705000001,67646.07663,65549.0,61974.00000000001,67089.0,71775.0,82918.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4,3.4,6.0,4.7,5.5,10.5,7.9,9.1,11.1,10.2,9.5,9.5,9.9,9.2,8.8,9.0,8.5,8.8,10.3,9.5,13.1,16.0,16.8,16.1,18.6,18.7,18.3,15.6,15.8,15.6,15.6,16.1,18.0,21.8,24.6,27.6,22.6,24.6,22.1,23.5,23.6,26.6,28.4,26.6,25.8,24.1,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,25.6,25.4,27.1,32.0,30.4,28.0,28.2,26.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,29.9,30.3,40.0,46.1,44.1,50.1,57.6,57.1,53.1,53.4,47.7,50.9,58.3,63.1,56.9,57.4,59.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,65.7,72.4,80.7,89.6,98.8,107.1,117.5,126.6,101.8,110.5,108.8,114.4,119.1,121.2,125.9,136.4,133.3,125.9,142.0,145.7,135.3,133.6,129.5,119.2,119.2,119.2,119.2,119.2,119.2,116.9,120.5,129.5,135.6,129.6,123.0,117.4,117.9,124.0,123.0,133.2,142.5,153.7,166.2,152.9,140.5,138.3,120.4,117.8,117.8,117.8,117.8,117.8,117.8,117.8,117.8,125.6,134.2,142.0,151.1,153.2,142.8,142.8,142.8,142.8,142.8,142.8,142.8,142.8,142.8,138.5,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,140.2,151.2,162.5,159.9,159.2,159.1,160.6,167.8,160.5,160.9,158.5,170.4,170.5,172.5,186.2,199.1,206.4,205.7,204.4,218.3,214.0,209.0,207.7,207.1,215.2,222.1,218.7,215.0,212.4,212.2,195.9,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.7,182.8,181.5,191.1,195.9,191.6,187.4,191.3,188.0,188.0,189.4,180.2,182.1,185.7,194.1,202.3,211.3,207.7,205.1,209.7,214.2,223.4,220.7,207.7,202.4,205.1,201.8,202.1,205.1,211.6,207.7,206.1,210.3,214.2,206.6,204.3,204.3,204.3,204.3,204.3,204.3,204.3,204.3,204.3,204.3,204.3,204.3,204.3,204.3,204.3,195.1,194.5,198.2,197.8,196.1,203.2,198.9,196.2,207.0,208.2,211.6,209.2,223.2,224.4,238.3,240.0,245.5,242.8,247.1,256.4,261.9,255.9,258.0,256.4,255.9,257.3,248.2,251.0,250.4,254.1,267.2,271.8,272.9,272.9,267.4,282.2,272.9,268.0,254.8,251.0,251.5,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.7,242.1,244.3,244.2,242.0,249.3,265.0,265.5,272.2,279.3,274.4,272.8,269.0,276.4,270.3,278.9,278.7,288.5,287.9,296.2,308.7,317.5,323.6,327.9,306.6,309.8,298.2,298.2,298.2,298.2,298.2,306.1,299.2,289.3,276.3,273.6,274.6,276.2,273.6,269.8,270.0,272.5,274.7,270.9,289.3,303.3,303.9,298.2,316.6,323.0,336.0,344.0,344.0,349.4,344.0,352.5,349.5,366.7,356.0,339.0,341.2,354.5,367.9,386.6,364.9,350.4,341.4,328.5,328.5,328.5,328.5,328.5,328.5,328.5,328.5,328.5,328.5,328.5,328.5,338.3,343.6,351.7,369.7,378.9,402.8,383.9,394.5,407.3,429.3,429.0,475.3,498.2,523.9,581.9,593.9,628.6,645.3,682.6,721.7,762.8,805.8,850.7,898.2,812.4,828.3,796.4,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,841.1,860.5,905.4,955.7,1007.9,986.8,967.1,939.9,1029.3,1062.9,1102.0,1143.5,1158.3,1221.0,1286.7,1294.1,1363.8,1436.9,1513.5,1594.0,1678.5,1767.4,1860.8,1779.3,1806.9,1711.6,1802.0,1678.5,1692.8,1604.9,1665.6,1603.4,1522.4,1510.5,1500.1,1573.7,1614.3,1599.9,1700.2,1772.3,1861.3,1763.0,1679.5,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1657.7,1620.1,1675.8,1722.9,1775.4,1781.7,1758.2,1814.7,1853.9,1853.9,1858.6,1877.4,1868.8,1900.2,1914.3,1908.8,1886.1,1993.6,2003.0,2022.6,2018.7,2126.2,2052.4,2097.2,2084.6,2143.5,2222.7,2180.3,2254.1,2243.1,2228.2,2353.8,2437.7,2551.5,2489.5,2452.6,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2346.7,2422.1,2471.7,2440.7,2390.1,2430.1,2498.3,2465.5,2464.6,2400.8,2486.8,2485.0,2495.7,2390.1,2470.0,2547.1,2595.9,2638.5,2673.9,2639.3,2533.8,2501.9,2502.8,2506.3,2524.9,2538.2,2631.4,2681.0,2677.5,2614.5,2611.0,2705.0,2748.4,2725.4,2733.3,2708.5,2703.2,2631.4,2650.0,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2631.4,2582.5,2597.8,2648.1,2646.7,2651.8,2648.1,2744.3,2778.6,2764.8,2927.3,2788.1,2779.3,2764.0,2763.3,2712.3,2718.8,2699.9,2721.7,2728.3,2688.2,2699.9,2692.6,2675.8,2634.6,2607.7,2607.7,2607.7,2607.7,2607.7,2607.7,2607.7,2607.7,2607.7,2607.7,2607.7,2607.7,2607.7,2607.7,2607.7,2607.7,2607.7,2607.7,2607.7,2776.7,2837.0,2812.7,2827.0,2667.1,2674.6,2662.1,2668.8,2766.7,2620.2,2605.1,2602.6,2615.2,2806.0,2920.7,3063.8,3061.3,2995.2,3038.7,3019.5,3240.4,3217.0,3119.1,3122.4,3181.0,3148.4,3080.6,3164.3,3346.7,3586.9,3582.8,3615.4,3556.8,3528.3,3540.9,3585.3,3805.4,3750.1,3780.3,3759.4,3716.7,3842.2,3469.8,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3303.2,3421.9,3357.2,3361.3,3385.4,3363.8,3359.6,3366.3,3376.2,3376.2,3421.1,3466.7,3517.3,3521.5,3514.0,3531.5,3533.1,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3524.0,3562.5,3564.5,3592.8,3574.6,3583.7,3574.6,3564.5,3531.1,3565.5,3574.6,3577.6,3487.5,3487.5,3487.5,3487.5,3487.5,3487.5,3474.8,3466.9,3393.2,3359.8,3330.3,3286.1,3304.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3303.7,3261.6,3245.2,3221.1,3238.3,3203.0,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3177.2,3281.3,3330.9,3449.2,3446.7,3559.1,3579.0,3664.1,3765.8,3673.2,3817.9,3893.1,3872.5,3987.4,4069.2,4199.0,4051.0,4099.8,4207.3,4189.9,4331.3,4365.2,4499.1,4636.4,4736.4,4891.0,5035.7,5189.4,5347.3,5510.2,5678.0,5530.1,5571.4,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5521.8,5671.0,5471.2,5343.6,5449.4,5288.5,5288.5,5288.5,5288.5,5288.5,5288.5,5288.5,5288.5,5288.5,5288.5,5288.5,5288.5,5288.5,5288.5,5288.5,5288.5,5288.5,5288.5,5463.9,5592.6,5593.4,5497.4,5452.4,5357.2,5548.5,5547.6,5516.8,5452.4,5508.8,5381.0,5225.0,5151.9,5225.0,5075.2,4920.1,4865.4,4865.4,4865.4,4865.4,4865.4,4865.4,4865.4,5014.1,5166.9,5293.7,5178.7,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,5021.6,4949.6,5031.1,5231.4,5111.1,5331.1,5493.3,5657.9,5771.1,5596.2,5562.1,5424.4,5366.7,5368.3,5162.5,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5063.6,5218.3,5325.6,5226.8,5303.8,5366.8,5428.2,5595.3,5763.3,5596.1,5680.1,5736.0,5873.6,5802.1,5760.1,5760.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[21.9,1.9,27.2,38.7,null,11.4,null,18.6,7.4,13.0,15.8,7.6,116.6,89.4,39.2,11.6,null,25.7,6.5,null,null,null,71.5,null,null,3.1,0.8,13.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,-0.6,null,-1.6,null,null,null,null,null,null,null,null,null,-0.9,null,null,-1.0,-5.1,-3.7,null,-4.1,-7.9,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}