📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1807.0,1782.0,1717.0,1685.0,1686.0,1697.0,1655.0,1645.0,1660.0,1676.0,1663.0,1641.0,1643.0,1633.0,1655.0,1636.0,1635.0,1646.0,1704.0,1768.0,1837.0,1807.0,1763.0,1752.0,1730.0,1753.0,1733.0,1726.0,1729.0,1711.0,1718.0,1729.0,1740.0,1766.0,1775.0,1856.0,1940.0,1920.0,1915.0,1915.0,1926.0,1979.0,1925.0,1928.0,1911.0,1998.0,1999.0,2014.0,2115.0,2211.0,2264.0,2259.0,2249.0,2352.0,2320.0,2284.0,2274.0,2269.0,2329.0,2380.0,2355.0,2328.0,2308.0,2307.0,2187.0,2095.0,2156.0,2075.0,2040.0,2063.0,2063.0,2024.0,2057.0,2073.0,2101.0,2127.0,2129.0,2122.0,2112.0,2184.0,2220.0,2188.0,2156.0,2186.0,2161.0,2161.0,2171.0,2102.0,2117.0,2143.0,2206.0,2268.0,2335.0,2308.0,2289.0,2324.0,2358.0,2426.0,2406.0,2309.0,2269.0,2289.0,2264.0,2267.0,2289.0,2338.0,2308.0,2297.0,2328.0,2358.0,2301.0,2283.0,2261.0,2292.0,2382.0,2500.0,2549.0,2515.0,2531.0,2598.0,2696.0,2660.0,2731.0,2720.0,2719.0,2726.0,2643.0,2637.0,2671.0,2667.0,2652.0,2716.0,2677.0,2653.0,2749.0,2760.0,2791.0,2770.0,2895.0,2906.0,3030.0,3045.0,3094.0,3070.0,3109.0,3192.0,3242.0,3188.0,3207.0,3192.0,3188.0,3200.0,3119.0,3143.0,3138.0,3172.0,3289.0,3330.0,3340.0,3340.0,3291.0,3423.0,3340.0,3296.0,3178.0,3143.0,3148.0,3080.0,3143.0,3320.0,3374.0,3364.0,3236.0,3192.0,3077.0,3119.0,3094.0,3075.0,3006.0,3040.0,3094.0,3093.0,3142.0,3070.0,3094.0,3125.0,3094.0,3070.0,3090.0,3107.0,3107.0,3109.0,3122.0,3109.0,3070.0,3065.0,3027.0,3104.0,3048.0,3056.0,3090.0,3089.0,3075.0,3094.0,3094.0,3074.0,3139.0,3281.0,3285.0,3345.0,3410.0,3365.0,3351.0,3317.0,3383.0,3328.0,3406.0,3404.0,3492.0,3487.0,3561.0,3674.0,3752.0,3807.0,3846.0,3654.0,3684.0,3580.0,3635.0,3660.0,3843.0,4035.0,null,null,4115.0,4045.0,3945.0,3813.0,3786.0,3796.0,3811.0,3786.0,3747.0,3749.0,3775.0,3797.0,3758.0,3945.0,4087.0,4093.0,4035.0,4221.0,4286.0,4418.0,4499.0,4499.0,4554.0,4499.0,4585.0,4554.0,4729.0,4621.0,4448.0,4470.0,4605.0,4741.0,4931.0,4710.0,4564.0,4472.0,4342.0,4158.0,4302.0,4240.0,4087.0,4060.0,4026.0,4193.0,4126.0,4197.0,4230.0,4355.0,4455.0,4509.0,4591.0,4774.0,4867.0,5110.0,4917.0,5026.0,5156.0,5379.0,5377.0,5847.0,6080.0,6341.0,null,null,6930.0,7052.0,7405.0,7575.0,7954.0,8351.0,8768.0,9206.0,9662.0,10145.0,null,9273.0,9434.0,9110.0,9431.0,9316.0,8898.0,9043.0,8280.0,8329.0,8595.0,9023.0,9474.0,9829.0,10320.0,10466.0,10682.0,11181.0,11740.0,12321.0,12087.0,11867.0,11565.0,12559.0,null,null,null,12933.0,13367.0,13828.0,13993.0,14691.0,15421.0,15504.0,16278.0,17091.0,17943.0,18839.0,19778.0,null,20767.0,21805.0,20899.0,21206.0,20146.0,21151.0,19778.0,19937.0,18959.0,19635.0,18943.0,18042.0,17910.0,17795.0,18613.0,19064.0,18904.0,20020.0,20822.0,21811.0,20717.0,19789.0,19547.0,18888.0,18306.0,17394.0,null,16652.0,15822.0,15185.0,14669.0,15185.0,15883.0,15548.0,14866.0,14125.0,14833.0,14658.0,14416.0,13696.0,14377.0,14312.0,13982.0,14586.0,15240.0,15943.0,16701.0,15811.0,15278.0,16262.0,16075.0,15713.0,14751.0,14213.0,13828.0,14295.0,14740.0,13993.0,13570.0,14284.0,14257.0,14202.0,14888.0,14801.0,15493.0,14872.0,14493.0,13773.0,13086.0,12433.0,11960.0,11779.0,11631.0,11059.0,11383.0,10746.0,10927.0,11125.0,10548.0,10175.0,9916.0,9559.0,9944.0,10318.0,10493.0,10889.0,11367.0,11916.0,11949.0,12240.0,11894.0,11411.0,11356.0,11801.0,12284.0,12883.0,13378.0,12856.0,13185.0,13856.0,13257.0,13295.0,13542.0,13185.0,13674.0,12960.0,12515.0,12251.0,12834.0,12916.0,13268.0,13383.0,13251.0,12674.0,12554.0,13130.0,12795.0,12433.0,12032.0,12273.0,12120.0,11636.0,11251.0,11153.0,11208.0,10883.0,10548.0,10164.0,10164.0,null,null,null,11584.0,11070.0,10639.0,10473.0,10869.0,11330.0,10964.0,10899.0,10987.0,10290.0,10024.0,10562.0,10757.0,11359.0,12027.0,11731.0,11590.0,11472.0,11353.0,11235.0,11070.0,10969.0,11223.0,10893.0,10834.0,10721.0,10656.0,10574.0,10408.0,10302.0,10656.0,11158.0,11105.0,11401.0,11985.0,12275.0,12535.0,12937.0,12812.0,12818.0,12553.0,12458.0,12405.0,12340.0,12115.0,12180.0,11920.0,11814.0,11761.0,11761.0,11714.0,11655.0,11649.0,11678.0,11655.0,11655.0,11548.0,11212.0,11153.0,11076.0,11088.0,11011.0,11135.0,10839.0,10739.0,10414.0,10367.0,10284.0,10095.0,10296.0,10757.0,10633.0,10763.0,10597.0,10574.0,10715.0,10521.0,10225.0,10072.0,10219.0,10131.0,10160.0,10621.0,10786.0,10650.0,10633.0,10639.0,10828.0,10952.0,11076.0,10987.0,11158.0,11271.0,11164.0,11572.0,11826.0,11513.0,11696.0,12068.0,12476.0,12700.0,12683.0,12759.0,12742.0,13232.0,12948.0,13368.0,13722.0,14118.0,14165.0,13988.0,14413.0,14709.0,14709.0,14744.0,14886.0,14821.0,15057.0,15163.0,15122.0,14951.0,15760.0,15831.0,15979.0,15949.0,16758.0,16203.0,16540.0,16445.0,16888.0,17485.0,17166.0,17721.0,17639.0,17526.0,18471.0,19103.0,19960.0,19493.0,19216.0,18418.0,18932.0,18483.0,18282.0,17780.0,17733.0,18040.0,18046.0,17898.0,17910.0,18702.0,18383.0,17597.0,17367.0,17544.0,16936.0,17603.0,17869.0,18761.0,19440.0,20403.0,21325.0,21265.0,21644.0,21679.0,20645.0,21189.0,21136.0,20498.0,20173.0,20882.0,20775.0,20929.0,20905.0,20515.0,19771.0,19600.0,19612.0,19541.0,19434.0,18371.0,18684.0,18785.0,19558.0,20238.0,19287.0,19730.0,20586.0,20379.0,20184.0,20007.0,19612.0,19659.0,19493.0,18737.0,18903.0,18424.0,18483.0,18554.0,17958.0,18424.0,18265.0,18265.0,17928.0,18312.0,18460.0,18312.0,18601.0,18643.0,18548.0,18206.0,17219.0,17674.0,17704.0,18253.0,18046.0,18796.0,19133.0,19866.0,20025.0,20208.0,20108.0,20255.0,20232.0,20007.0,null,null,19446.0,19659.0,19293.0,18814.0,18785.0,18406.0,18702.0,18005.0,18312.0,18424.0,null,null,null,null,17346.0,16752.0,17206.0,17799.0,17979.0,18086.0,17939.0,17926.0,17586.0,17072.0,16672.0,16672.0,16752.0,16492.0,16332.0,16506.0,16539.0,16139.0,15739.0,15672.0,15872.0,15699.0,16005.0,15999.0,15739.0,16072.0,16552.0,17026.0,17806.0,17686.0,18406.0,18446.0,18193.0,18273.0,18186.0,18073.0,18400.0,18966.0,19340.0,19107.0,18726.0,19026.0,19540.0,19293.0,19287.0,18806.0,19453.0,19440.0,19520.0,18726.0,19327.0,19907.0,20274.0,20594.0,20860.0,20600.0,19807.0,19567.0,19573.0,19600.0,19740.0,19840.0,20540.0,20914.0,20887.0,20414.0,20387.0,21094.0,21421.0,21247.0,21307.0,21121.0,21081.0,20540.0,20680.0,20540.0,20127.0,20240.0,19987.0,20033.0,20174.0,20407.0,20114.0,20007.0,19993.0,20027.0,19973.0,20434.0,21327.0,21174.0,21141.0,20227.0,20614.0,20607.0,20374.0,20294.0,19287.0,19667.0,19573.0,19773.0,19740.0,19353.0,19753.0,19840.0,19693.0,19607.0,19733.0,19073.0,19793.0,20000.0,19620.0,19327.0,20000.0,19973.0,21007.0,20807.0,20640.0,20820.0,20880.0,20967.0,20974.0,20954.0,20967.0,21061.0,21040.0,21047.0,21000.0,20980.0,21047.0,21007.0,20714.0,20347.0,20340.0,20274.0,20240.0,20407.0,20647.0,21067.0,21074.0,21227.0,21081.0,21274.0,21447.0,21567.0,21421.0,21474.0,21294.0,21401.0,21434.0,21447.0,21274.0,21307.0,21187.0,20920.0,21047.0,20674.0,20227.0,20620.0,20580.0,20207.0,20340.0,20274.0,20280.0,20140.0,20400.0,20540.0,20674.0,20874.0,20807.0,20547.0,20567.0,20714.0,20474.0,20620.0,20540.0,20027.0,20007.0,19680.0,19367.0,19733.0,19873.0,19760.0,20007.0,21181.0,21401.0,23055.0,23595.0,24195.0,24335.0,24202.0,24428.0,24408.0,24868.0,24662.0,24502.0,24488.0,24688.0,25042.0,24655.0,24355.0,24428.0,24362.0,24342.0,24242.0,24242.0,24055.0,23948.0,23615.0,23048.0,23141.0,23608.0,24989.0,24542.0,24682.0,25142.0,25129.0,25175.0,25142.0,26022.0,26336.0,26209.0,27696.0,26422.0,26342.0,26202.0,26196.0,25729.0,25789.0,25615.0,25815.0,25875.0,25509.0,25615.0,null,25549.0,null,null,null,25408.0,25031.0,24785.0,24515.0,24508.0,23792.0,24169.0,24092.0,24046.0,23645.0,23807.0,23746.0,23361.0,22753.0,22399.0,21821.0,21529.0,21667.0,23199.0,24631.0,24900.0,26455.0,27009.0,26786.0,26917.0,25447.0,25516.0,25400.0,25462.0,26363.0,25016.0,24877.0,24854.0,24969.0,26724.0,27779.0,29095.0,29072.0,28464.0,28864.0,28687.0,30719.0,30504.0,29603.0,29634.0,30173.0,29872.0,29249.0,30019.0,31697.0,33906.0,33867.0,34167.0,33629.0,33367.0,33482.0,33890.0,35915.0,35407.0,35684.0,35491.0,35099.0,36253.0,32828.0,31296.0,32012.0,30719.0,30581.0,31566.0,31189.0,31096.0,30550.0,30357.0,30203.0,30773.0,30711.0,30327.0,29541.0,29803.0,29457.0,29303.0,29665.0,29626.0,29711.0,28556.0,28710.0,26971.0,27317.0,27071.0,26940.0,27125.0,26717.0,27171.0,27009.0,26986.0,27887.0,27479.0,25447.0,24284.0,23861.0,24207.0,24546.0,24146.0,24053.0,24092.0,24100.0,24046.0,23368.0,22853.0,22452.0,22314.0,21898.0,22991.0,21968.0,21336.0,21352.0,22245.0,22622.0,22960.0,22868.0,22899.0,23422.0,24554.0,24939.0,24931.0,24785.0,24446.0,24862.0,24146.0,24715.0,24631.0,24484.0,24608.0,24092.0,24523.0,24377.0,24169.0,25054.0,25678.0,26016.0,28064.0,28287.0,28856.0,28856.0,28795.0,29218.0,29557.0,29495.0,29549.0,29649.0,29811.0,30003.0,30504.0,30511.0,30557.0,30557.0,30557.0,30019.0,29957.0,29942.0,29672.0,28864.0,29203.0,29126.0,28910.0,27694.0,27679.0,28572.0,28564.0,28495.0,29264.0,29234.0,29857.0,29557.0,29557.0,29480.0,29757.0,28987.0,29264.0,28256.0,29303.0,29457.0,29172.0,29334.0,29903.0,30788.0,30827.0,31173.0,31250.0,31012.0,31096.0,30773.0,30565.0,30380.0,30365.0,30288.0,30327.0,30581.0,30473.0,30327.0,30481.0,30411.0,30557.0,31327.0,31558.0,32659.0,32058.0,32097.0,32320.0,32120.0,32082.0,32143.0,32235.0,32235.0,32651.0,33074.0,33544.0,33582.0,33513.0,33675.0,33690.0,33606.0,33759.0,33721.0,33744.0,33629.0,33336.0,33636.0,33613.0,33344.0,33328.0,33983.0,35761.0,36022.0,35784.0,35484.0,35630.0,null,null,null,null,null,34045.0,34027.0,34145.0,33693.0,33133.0,32998.0,32600.0,32049.0,31868.0,31877.0,32365.0,32347.0,31796.0,31652.0,31489.0,31146.0,31615.0,31588.0,31715.0,31471.0,31245.0,31028.0,31110.0,31290.0,31796.0,31796.0,31615.0,33115.0,32961.0,32717.0,32519.0,32609.0,32157.0,31579.0,31688.0,31760.0,32338.0,32681.0,32699.0,32952.0,32790.0,32871.0,32790.0,32699.0,32401.0,32708.0,32790.0,32817.0,32013.0,32176.0,32645.0,32212.0,32103.0,32970.0,32853.0,32781.0,32103.0,31796.0,31525.0,31119.0,31290.0,31281.0,31525.0,31462.0,31101.0,31064.0,30893.0,30622.0,30080.0,30017.0,30107.0,30414.0,29944.0,28273.0,null,28644.0,27849.0,27596.0,27496.0,28318.0,28355.0,28156.0,28029.0,27840.0,27505.0,28002.0,28273.0,27984.0,27993.0,27912.0,27307.0,27623.0,27424.0,27505.0,27632.0,27948.0,28364.0,28147.0,27460.0,27993.0,28219.0,28183.0,29691.0,29691.0,29303.0,29728.0,29484.0,29592.0,29935.0,30044.0,29800.0,29682.0,29809.0,31073.0,32988.0,33422.0,33314.0,33241.0,32510.0,30757.0,30956.0,30947.0,30947.0,null,31218.0,31119.0,31245.0,31435.0,31390.0,31841.0,32058.0,31525.0,31615.0,32483.0,32645.0,33007.0,33007.0,33512.0,33955.0,34127.0,34054.0,33106.0,33675.0,33314.0,32970.0,32573.0,32510.0,32663.0,33061.0,33829.0,34072.0,34307.0,35202.0,35707.0,35265.0,35093.0,34840.0,35021.0,34651.0,34380.0,34352.0,34009.0,34325.0,34235.0,34398.0,34506.0,34380.0,33549.0,33449.0,33530.0,32745.0,32419.0,32320.0,31760.0,31706.0,33558.0,34136.0,33675.0,32582.0,33223.0,33259.0,31661.0,32013.0,32428.0,32401.0,33052.0,34027.0,35048.0,36042.0,35807.0,36945.0,37487.0,38779.0,38752.0,39980.0,40197.0,41127.0,42238.0,41227.0,42807.0,43629.0,43404.0,44659.0,45553.0,46972.0,45355.0,45888.0,47062.0,46872.0,48417.0,48787.0,50251.0,51750.0,52843.0,54532.0,56113.0,57793.0,59518.0,61298.0,63132.0,61515.0,61966.0,61424.0,62996.0,64884.0,66790.0,66483.0,68380.0,null,null,null,65610.0,64860.0,64100.0,62380.0,61530.0,60220.0,62270.0,62680.0,62190.0,60380.0,59610.0,58940.0,57510.0,58000.0,58400.0,57590.0,58200.0,null,57850.0,56660.0,55450.0,54170.0,54310.0,54820.0,55460.0,54700.0,56820.0,57450.0,58840.0,60820.0,62170.0,63820.0,61610.0,60200.0,61370.0,59590.0,59550.0,59310.0,57030.0,58820.0,59480.0,59590.0,58940.0,58890.0,59520.0,58290.0,59580.0,61100.0,59860.0,58950.0,58910.0,61050.0,61140.0,63130.0,64590.0,64600.0,63510.0,63000.0,61920.0,64090.0,64080.0,63730.0,63000.0,63640.0,62190.0,60420.0,59590.0,60420.0],"high":[1860.0,1843.0,1807.0,1744.0,1728.0,1743.0,1709.0,1694.0,1697.0,1692.0,1690.0,1693.0,1686.0,1670.0,1693.0,1670.0,1679.0,1675.0,1706.0,1768.0,1844.0,1839.0,1793.0,1779.0,1768.0,1784.0,1750.0,1739.0,1731.0,1740.0,1728.0,1763.0,1749.0,1810.0,1818.0,1883.0,1940.0,1949.0,1939.0,1915.0,1939.0,1994.0,1994.0,1971.0,1965.0,2023.0,2031.0,2031.0,2115.0,2211.0,2279.0,2261.0,2260.0,2352.0,2426.0,2419.0,2338.0,2306.0,2372.0,2410.0,2418.0,2358.0,2343.0,2343.0,2306.0,2205.0,2161.0,2200.0,2131.0,2126.0,2112.0,2102.0,2077.0,2078.0,2137.0,2146.0,2146.0,2145.0,2137.0,2220.0,2243.0,2210.0,2209.0,2192.0,2181.0,2195.0,2195.0,2195.0,2176.0,2144.0,2221.0,2278.0,2340.0,2358.0,2333.0,2342.0,2406.0,2426.0,2412.0,2401.0,2321.0,2292.0,2308.0,2279.0,2305.0,2338.0,2337.0,2333.0,2356.0,2374.0,2366.0,2361.0,2284.0,2308.0,2382.0,2500.0,2593.0,2572.0,2538.0,2609.0,2696.0,2760.0,2755.0,2728.0,2726.0,2733.0,2728.0,2657.0,2692.0,2692.0,2701.0,2716.0,2721.0,2709.0,2751.0,2763.0,2800.0,2800.0,2895.0,2991.0,3070.0,3104.0,3119.0,3094.0,3109.0,3219.0,3301.0,3340.0,3232.0,3256.0,3198.0,3285.0,3220.0,3167.0,3167.0,3192.0,3301.0,3339.0,3389.0,3414.0,3340.0,3448.0,3502.0,3414.0,3328.0,3217.0,3237.0,3241.0,3202.0,3320.0,3462.0,3462.0,3481.0,3384.0,3227.0,3221.0,3192.0,3136.0,3070.0,3070.0,3094.0,3191.0,3168.0,3192.0,3129.0,3131.0,3124.0,3137.0,3119.0,3119.0,3183.0,3188.0,3166.0,3143.0,3167.0,3140.0,3113.0,3104.0,3116.0,3129.0,3121.0,3118.0,3124.0,3136.0,3136.0,3108.0,3148.0,3281.0,3339.0,3369.0,3414.0,3419.0,3394.0,3364.0,3383.0,3365.0,3407.0,3501.0,3515.0,3525.0,3654.0,3675.0,3753.0,3875.0,3901.0,3684.0,3818.0,3821.0,3698.0,3660.0,3843.0,4035.0,null,null,4170.0,4114.0,4027.0,3945.0,3877.0,3868.0,3873.0,3841.0,3830.0,3862.0,3799.0,3923.0,3906.0,3945.0,4087.0,4224.0,4126.0,4222.0,4322.0,4418.0,4612.0,4584.0,4569.0,4663.0,4722.0,4663.0,4773.0,4784.0,4544.0,4554.0,4647.0,4741.0,4973.0,4871.0,4564.0,4472.0,4713.0,4327.0,4417.0,4307.0,4225.0,4197.0,4113.0,4193.0,4182.0,4223.0,4240.0,4355.0,4572.0,4554.0,4637.0,4801.0,4867.0,5110.0,5343.0,5091.0,5156.0,5379.0,5584.0,5847.0,6080.0,6341.0,null,null,6930.0,7052.0,7405.0,7575.0,7954.0,8351.0,8768.0,9206.0,9662.0,10145.0,null,9638.0,9665.0,9546.0,9574.0,9402.0,9464.0,9181.0,8942.0,8729.0,8595.0,9023.0,9474.0,9829.0,10320.0,10466.0,10682.0,11181.0,11740.0,12321.0,12911.0,12141.0,12422.0,12559.0,null,null,null,12933.0,13367.0,13828.0,13993.0,14691.0,15421.0,15504.0,16278.0,17091.0,17943.0,18839.0,19778.0,null,20767.0,21805.0,22860.0,21206.0,20146.0,21151.0,21349.0,20591.0,19652.0,20009.0,19778.0,18954.0,19086.0,18361.0,18613.0,19514.0,19465.0,20020.0,20822.0,21816.0,21805.0,19789.0,21201.0,18888.0,18306.0,18624.0,null,16652.0,17465.0,15658.0,15218.0,15185.0,15883.0,16674.0,15273.0,14526.0,14833.0,15575.0,14416.0,13696.0,14377.0,14312.0,14724.0,14586.0,15240.0,15943.0,16701.0,17295.0,15278.0,16482.0,16075.0,16482.0,15053.0,14213.0,14636.0,14339.0,14740.0,14773.0,14174.0,14284.0,14768.0,14801.0,14894.0,15218.0,15493.0,15927.0,14493.0,13773.0,13086.0,13460.0,11960.0,11779.0,11631.0,11345.0,11614.0,11317.0,10933.0,11125.0,10548.0,10175.0,10328.0,10422.0,10158.0,10318.0,10631.0,10889.0,11367.0,11916.0,12510.0,12746.0,12636.0,12010.0,11592.0,11801.0,12284.0,12883.0,13520.0,13570.0,13553.0,13861.0,14009.0,13674.0,13625.0,13905.0,14026.0,13768.0,12911.0,12636.0,12834.0,13323.0,13295.0,13570.0,13608.0,13158.0,13026.0,13284.0,13191.0,13125.0,12911.0,12471.0,12532.0,12251.0,11636.0,11636.0,11636.0,11477.0,10790.0,10438.0,10367.0,null,null,null,12074.0,11791.0,11401.0,11312.0,11023.0,11330.0,11737.0,11519.0,11306.0,11147.0,10633.0,10562.0,11011.0,11359.0,12027.0,12405.0,12098.0,11637.0,11814.0,11566.0,11218.0,11076.0,11519.0,11430.0,11147.0,10745.0,10869.0,10869.0,10692.0,10337.0,10804.0,11158.0,11672.0,11672.0,11985.0,12641.0,12966.0,13167.0,13220.0,12996.0,12996.0,12801.0,12629.0,12405.0,12340.0,12222.0,12523.0,12169.0,11761.0,11761.0,11714.0,12080.0,12110.0,11903.0,11655.0,11655.0,11808.0,11661.0,11212.0,11076.0,11111.0,11430.0,11537.0,11342.0,10839.0,10727.0,10609.0,10928.0,10202.0,10349.0,10780.0,11046.0,10928.0,10987.0,10751.0,10857.0,10899.0,10804.0,10331.0,10284.0,10396.0,10320.0,10621.0,11123.0,11076.0,10851.0,10757.0,10910.0,11277.0,11218.0,11218.0,11283.0,11401.0,11460.0,11607.0,12015.0,12045.0,11962.0,12228.0,12476.0,12966.0,12901.0,12954.0,12948.0,13356.0,13350.0,13610.0,13823.0,14118.0,14354.0,14254.0,14413.0,14951.0,15134.0,14785.0,15370.0,15122.0,15347.0,15536.0,15447.0,15252.0,15760.0,16120.0,16044.0,16061.0,16758.0,17001.0,16776.0,16764.0,16924.0,17497.0,17479.0,17869.0,18005.0,17999.0,18489.0,19103.0,19960.0,20799.0,19795.0,19422.0,19021.0,19186.0,18519.0,18649.0,18158.0,18259.0,18607.0,18371.0,18306.0,18708.0,18655.0,18607.0,18017.0,17839.0,17928.0,17621.0,17869.0,18761.0,19629.0,20403.0,21325.0,22092.0,22376.0,21862.0,21620.0,21378.0,21519.0,21260.0,20911.0,20882.0,21366.0,21319.0,21555.0,21265.0,21242.0,20060.0,20344.0,20303.0,20190.0,18903.0,19310.0,18991.0,19558.0,20261.0,20397.0,20173.0,20852.0,21118.0,20415.0,20645.0,20616.0,20846.0,20409.0,19694.0,19422.0,19198.0,18838.0,18607.0,18194.0,18879.0,18991.0,18660.0,18607.0,18891.0,18601.0,18607.0,18891.0,18844.0,18838.0,18649.0,18277.0,17833.0,18135.0,18436.0,18666.0,18962.0,19405.0,19866.0,20663.0,20498.0,20610.0,20498.0,20492.0,20190.0,null,null,19972.0,20379.0,20255.0,19476.0,19493.0,19198.0,18979.0,19027.0,18430.0,18519.0,null,null,null,null,17346.0,16752.0,17339.0,17799.0,18526.0,18333.0,18320.0,18146.0,18326.0,17926.0,17126.0,17273.0,16806.0,16912.0,17266.0,16692.0,16726.0,16606.0,16439.0,16139.0,16005.0,15965.0,16339.0,16306.0,16032.0,16132.0,16566.0,17026.0,17853.0,18273.0,18733.0,18493.0,18713.0,18500.0,18380.0,18140.0,18400.0,18966.0,19387.0,19800.0,19340.0,19073.0,19593.0,20274.0,19533.0,19660.0,19520.0,19633.0,19833.0,19740.0,19400.0,20007.0,20274.0,20960.0,21207.0,20874.0,20494.0,20220.0,20160.0,19873.0,19767.0,19840.0,20540.0,21374.0,21341.0,20907.0,20580.0,21134.0,21947.0,21401.0,21374.0,21567.0,21541.0,21007.0,20874.0,20807.0,20580.0,20240.0,20674.0,20154.0,20614.0,20587.0,20400.0,20174.0,20073.0,20047.0,20067.0,20440.0,21367.0,21254.0,21154.0,21141.0,20994.0,20800.0,20674.0,20587.0,20240.0,19673.0,19687.0,19900.0,20094.0,19940.0,19793.0,20107.0,20000.0,19900.0,19927.0,19913.0,19867.0,20140.0,20274.0,19840.0,20340.0,20160.0,21034.0,21247.0,20940.0,21067.0,21061.0,21154.0,21020.0,21054.0,21241.0,21207.0,21201.0,21247.0,21167.0,21261.0,21107.0,21040.0,20994.0,20814.0,20834.0,20627.0,20500.0,20807.0,20740.0,21141.0,21314.0,21341.0,21341.0,21321.0,21567.0,21761.0,21601.0,21574.0,21541.0,21534.0,21507.0,21487.0,21474.0,21487.0,21434.0,21341.0,21267.0,21194.0,20920.0,20854.0,20807.0,20607.0,20480.0,20474.0,20440.0,20580.0,20434.0,20567.0,20674.0,20874.0,20867.0,20740.0,20760.0,20760.0,20860.0,20780.0,20774.0,20587.0,20440.0,20287.0,19673.0,19800.0,19940.0,20140.0,20033.0,21181.0,21914.0,23055.0,23841.0,24328.0,24408.0,24742.0,24608.0,24408.0,25002.0,24702.0,24755.0,24575.0,24688.0,25042.0,25042.0,24655.0,24475.0,24428.0,24535.0,24355.0,24335.0,24142.0,24168.0,23988.0,23741.0,23508.0,23995.0,25035.0,25422.0,24922.0,25342.0,25322.0,25342.0,25542.0,26209.0,26536.0,26389.0,27696.0,27136.0,26909.0,27009.0,26342.0,26442.0,26669.0,26676.0,26116.0,26209.0,25869.0,25715.0,null,25762.0,null,null,null,25708.0,26039.0,25277.0,24808.0,25162.0,24592.0,24238.0,24431.0,24261.0,24161.0,24015.0,24015.0,23861.0,23492.0,23091.0,22537.0,22068.0,21991.0,23238.0,24808.0,25000.0,26455.0,28302.0,27625.0,27317.0,26940.0,26055.0,25785.0,25708.0,26547.0,26547.0,25554.0,25678.0,25093.0,26740.0,27779.0,29149.0,29634.0,29634.0,29095.0,29634.0,30719.0,30511.0,31820.0,30327.0,30827.0,30788.0,30396.0,30773.0,31697.0,33913.0,34714.0,35214.0,34637.0,33798.0,35099.0,34475.0,36253.0,36323.0,35792.0,36169.0,36084.0,37331.0,36861.0,32412.0,32120.0,32328.0,31050.0,32328.0,32320.0,32012.0,31558.0,30773.0,31720.0,30781.0,31958.0,30989.0,30942.0,30373.0,30073.0,30019.0,29988.0,29896.0,29865.0,29788.0,29441.0,29318.0,27494.0,27910.0,27956.0,27456.0,27355.0,27217.0,27617.0,27848.0,28387.0,28094.0,27017.0,25239.0,24284.0,24307.0,24785.0,24823.0,24623.0,24631.0,24538.0,24469.0,24246.0,23630.0,23661.0,23615.0,22683.0,22991.0,24015.0,21860.0,22152.0,23084.0,23222.0,23207.0,23684.0,23291.0,23645.0,24623.0,25170.0,25016.0,25000.0,24931.0,25400.0,24846.0,25785.0,24954.0,24646.0,24777.0,24508.0,24785.0,24777.0,24777.0,25293.0,25862.0,26617.0,28064.0,30003.0,29634.0,29934.0,29326.0,30019.0,30142.0,30234.0,29942.0,29934.0,30080.0,30157.0,30534.0,30919.0,30888.0,30750.0,30719.0,30604.0,30288.0,30196.0,30019.0,29680.0,29403.0,29865.0,29126.0,29049.0,28017.0,28864.0,29518.0,28864.0,29934.0,29972.0,29903.0,29942.0,29657.0,29865.0,29980.0,29749.0,29672.0,29172.0,29395.0,29711.0,29680.0,29618.0,29980.0,31142.0,31135.0,31319.0,31550.0,31535.0,31420.0,31327.0,31142.0,30735.0,30873.0,30788.0,30704.0,30627.0,30711.0,30688.0,30711.0,30565.0,30788.0,31704.0,31943.0,32713.0,33098.0,32389.0,32459.0,32459.0,32328.0,32566.0,32590.0,32582.0,32666.0,33251.0,33829.0,33729.0,33821.0,33821.0,34521.0,34083.0,34175.0,34406.0,33829.0,33790.0,33767.0,33860.0,33752.0,33736.0,33436.0,34483.0,35761.0,36161.0,36469.0,36069.0,35715.0,null,null,null,null,null,35138.0,34416.0,34235.0,34325.0,33792.0,33404.0,33052.0,32727.0,32329.0,32347.0,32510.0,32871.0,32185.0,32266.0,31959.0,31715.0,32049.0,32519.0,32022.0,32013.0,31615.0,31579.0,31498.0,31615.0,32248.0,32871.0,32745.0,34045.0,33874.0,33648.0,33422.0,33205.0,32519.0,32853.0,32519.0,32067.0,32428.0,33106.0,33838.0,33494.0,33503.0,33512.0,32790.0,32790.0,32970.0,32925.0,33052.0,32970.0,32880.0,32176.0,32672.0,32790.0,32654.0,33512.0,33178.0,33269.0,32790.0,32609.0,31941.0,31796.0,32166.0,31968.0,31769.0,31959.0,31525.0,31399.0,31308.0,31381.0,31064.0,30920.0,30784.0,30730.0,31101.0,29041.0,null,28951.0,28951.0,27831.0,27596.0,28327.0,28355.0,28454.0,28156.0,27912.0,27822.0,28282.0,28273.0,28327.0,28210.0,28002.0,27858.0,27939.0,27957.0,27731.0,27876.0,27948.0,28364.0,29538.0,28192.0,28038.0,28969.0,28535.0,29691.0,30721.0,29980.0,30080.0,29890.0,30387.0,29990.0,30044.0,30152.0,29899.0,29935.0,31516.0,33061.0,34949.0,33874.0,33431.0,33196.0,32501.0,31146.0,31164.0,31191.0,null,31218.0,31426.0,31390.0,31435.0,31390.0,31841.0,32058.0,32320.0,32483.0,32483.0,32645.0,33025.0,33404.0,33558.0,33955.0,34289.0,34343.0,34334.0,34316.0,34217.0,33847.0,33422.0,33404.0,33341.0,33106.0,33829.0,34072.0,34840.0,35220.0,35707.0,36313.0,35093.0,35491.0,35183.0,35021.0,34380.0,34361.0,34009.0,34479.0,34289.0,34524.0,34578.0,35229.0,34497.0,34651.0,34018.0,33783.0,32519.0,33341.0,31760.0,31706.0,33558.0,34136.0,34407.0,33603.0,33422.0,33377.0,33259.0,32645.0,32519.0,32618.0,33052.0,34027.0,35048.0,36096.0,36096.0,36945.0,37668.0,38779.0,39899.0,40396.0,40513.0,41127.0,42238.0,43476.0,42807.0,43855.0,43855.0,44659.0,45996.0,46972.0,46981.0,46791.0,47062.0,48417.0,48417.0,48787.0,50251.0,51750.0,53295.0,54532.0,56113.0,57793.0,59518.0,61298.0,63132.0,65019.0,63005.0,62861.0,62996.0,64884.0,66790.0,68542.0,68461.0,null,null,null,65610.0,65980.0,67000.0,64100.0,62980.0,62330.0,62400.0,62680.0,63990.0,62580.0,61140.0,61400.0,59870.0,58800.0,58700.0,58740.0,58960.0,null,58920.0,58400.0,56340.0,55190.0,55800.0,55770.0,56200.0,56110.0,56820.0,57450.0,59110.0,60820.0,62170.0,63820.0,62690.0,63570.0,62700.0,61500.0,60750.0,61150.0,59600.0,58820.0,59480.0,60490.0,60190.0,59150.0,59530.0,60510.0,59960.0,61140.0,60710.0,60000.0,59900.0,61050.0,62880.0,63500.0,64590.0,66420.0,65400.0,64650.0,64700.0,64090.0,66000.0,65570.0,63850.0,64020.0,63840.0,63600.0,62160.0,61080.0],"low":[1787.0,1774.0,1717.0,1670.0,1670.0,1671.0,1655.0,1616.0,1637.0,1622.0,1651.0,1640.0,1636.0,1621.0,1630.0,1636.0,1626.0,1640.0,1632.0,1701.0,1783.0,1785.0,1729.0,1742.0,1719.0,1726.0,1705.0,1712.0,1706.0,1704.0,1710.0,1714.0,1729.0,1719.0,1763.0,1793.0,1866.0,1899.0,1875.0,1867.0,1891.0,1925.0,1896.0,1928.0,1911.0,1915.0,1936.0,1966.0,2014.0,2058.0,2216.0,2188.0,2186.0,2312.0,2306.0,2279.0,2245.0,2254.0,2259.0,2309.0,2275.0,2260.0,2299.0,2218.0,2163.0,2090.0,2038.0,2033.0,2031.0,2029.0,2049.0,2023.0,2038.0,2046.0,2073.0,2097.0,2112.0,2108.0,2102.0,2112.0,2191.0,2139.0,2147.0,2139.0,2114.0,2132.0,2161.0,2093.0,2100.0,2089.0,2115.0,2210.0,2235.0,2211.0,2211.0,2269.0,2294.0,2324.0,2367.0,2299.0,2260.0,2251.0,2257.0,2220.0,2250.0,2207.0,2269.0,2260.0,2279.0,2308.0,2298.0,2223.0,2211.0,2255.0,2382.0,2456.0,2451.0,2510.0,2476.0,2506.0,2593.0,2650.0,2642.0,2659.0,2677.0,2677.0,2643.0,2609.0,2619.0,2633.0,2642.0,2655.0,2665.0,2642.0,2653.0,2702.0,2723.0,2715.0,2751.0,2905.0,2849.0,3011.0,3026.0,3001.0,3045.0,3061.0,3218.0,3168.0,3170.0,3168.0,3122.0,3189.0,3119.0,3065.0,3094.0,3103.0,3159.0,3245.0,3292.0,3318.0,3232.0,3275.0,3281.0,3279.0,3177.0,3095.0,3094.0,3045.0,3045.0,3168.0,3340.0,3281.0,3236.0,3173.0,3077.0,3045.0,3043.0,3025.0,2996.0,3007.0,3011.0,3055.0,3050.0,3056.0,3055.0,3068.0,3045.0,3065.0,3065.0,3070.0,3045.0,3050.0,3099.0,3089.0,3067.0,3060.0,3021.0,3030.0,3045.0,3050.0,3045.0,3057.0,3045.0,3070.0,3041.0,3046.0,3087.0,3129.0,3236.0,3248.0,3340.0,3339.0,3291.0,3242.0,3276.0,3310.0,3330.0,3340.0,3389.0,3439.0,3476.0,3591.0,3611.0,3728.0,3804.0,3654.0,3543.0,3531.0,3584.0,3660.0,3820.0,3954.0,null,null,4056.0,4005.0,3944.0,3791.0,3783.0,3786.0,3730.0,3762.0,3747.0,3742.0,3731.0,3753.0,3682.0,3766.0,4072.0,4087.0,3950.0,3901.0,4158.0,4241.0,4422.0,4334.0,4458.0,4285.0,4483.0,4510.0,4510.0,4599.0,4448.0,4285.0,4460.0,4618.0,4798.0,4699.0,4564.0,4472.0,4342.0,4158.0,4052.0,4196.0,3957.0,4033.0,3898.0,3977.0,4044.0,4121.0,4078.0,4334.0,4373.0,4307.0,4501.0,4647.0,4775.0,4938.0,4856.0,4684.0,4950.0,5375.0,5322.0,5493.0,5847.0,6100.0,null,null,6601.0,7052.0,7405.0,7575.0,7954.0,8351.0,8504.0,8779.0,9662.0,10145.0,null,9156.0,9205.0,9110.0,8663.0,8681.0,8898.0,8591.0,8280.0,8092.0,8076.0,9023.0,8790.0,9829.0,10320.0,10466.0,10682.0,11153.0,11295.0,11740.0,11685.0,11466.0,11246.0,11433.0,null,null,null,12933.0,13367.0,13828.0,13993.0,14691.0,15421.0,15504.0,16278.0,17091.0,17943.0,18839.0,19778.0,null,20767.0,19899.0,20822.0,21206.0,20146.0,19141.0,19668.0,19937.0,18959.0,19207.0,18943.0,18042.0,17333.0,17668.0,18267.0,18954.0,18668.0,18789.0,20327.0,21432.0,20717.0,19789.0,19547.0,18888.0,18306.0,17394.0,null,16652.0,15822.0,15185.0,14432.0,14669.0,15883.0,15092.0,14866.0,14125.0,14553.0,14103.0,14416.0,13696.0,13015.0,14301.0,13597.0,13735.0,14729.0,15196.0,15987.0,15811.0,15278.0,14976.0,15333.0,15141.0,14751.0,14213.0,13504.0,13251.0,14301.0,13993.0,13570.0,13196.0,13845.0,13702.0,14224.0,14174.0,14295.0,14669.0,14493.0,13773.0,13086.0,12433.0,11960.0,11779.0,11631.0,11054.0,10746.0,10746.0,10279.0,10603.0,10548.0,10175.0,9916.0,9433.0,9351.0,10015.0,9944.0,9905.0,10834.0,11916.0,11916.0,11795.0,11724.0,11411.0,10911.0,10790.0,11916.0,12685.0,12240.0,12801.0,12499.0,13185.0,13218.0,12966.0,12960.0,13136.0,13075.0,12960.0,12515.0,11894.0,12087.0,12361.0,12636.0,12779.0,12966.0,12674.0,12361.0,12416.0,12718.0,12389.0,12032.0,11620.0,12087.0,11625.0,11153.0,10795.0,10922.0,10713.0,10543.0,10026.0,9702.0,null,null,null,11365.0,11070.0,10621.0,10473.0,10473.0,10999.0,10869.0,10662.0,10633.0,10284.0,9930.0,10178.0,10337.0,10515.0,11371.0,11731.0,11590.0,11395.0,11283.0,11223.0,11070.0,10969.0,10851.0,10893.0,10834.0,10721.0,10656.0,10491.0,10408.0,10284.0,10154.0,10574.0,11070.0,11070.0,11099.0,11962.0,12228.0,12541.0,12747.0,12594.0,12553.0,12458.0,12393.0,12340.0,12115.0,11950.0,11850.0,11814.0,11761.0,11761.0,11714.0,11607.0,11590.0,11678.0,11655.0,11655.0,11548.0,11212.0,11153.0,11076.0,10875.0,10816.0,10946.0,10839.0,10733.0,10414.0,10137.0,10166.0,10095.0,9829.0,10160.0,10544.0,10267.0,10491.0,10402.0,10456.0,10456.0,10178.0,10036.0,9823.0,9871.0,10054.0,10184.0,10751.0,10603.0,10391.0,10308.0,10550.0,10715.0,10751.0,10851.0,10597.0,11040.0,11117.0,10816.0,11412.0,11477.0,11407.0,11850.0,11826.0,12381.0,12405.0,12411.0,12706.0,12700.0,12937.0,12765.0,13191.0,13574.0,14071.0,13882.0,13953.0,14242.0,14531.0,14461.0,14827.0,14768.0,14945.0,15069.0,15098.0,14768.0,14939.0,15742.0,15512.0,15654.0,15949.0,16079.0,15955.0,16244.0,16433.0,16699.0,16865.0,16894.0,17532.0,17308.0,17385.0,17922.0,19145.0,18914.0,19216.0,18412.0,18253.0,18312.0,17757.0,17751.0,17367.0,17491.0,17904.0,17497.0,17544.0,17774.0,18229.0,17574.0,17060.0,17420.0,16782.0,16569.0,17609.0,18241.0,18909.0,19440.0,20681.0,21000.0,20799.0,21212.0,20551.0,20616.0,20852.0,20391.0,19570.0,20179.0,20704.0,20557.0,20852.0,20450.0,19771.0,18962.0,19050.0,19352.0,18909.0,18365.0,18607.0,18666.0,18785.0,19493.0,19245.0,19092.0,19493.0,20261.0,19340.0,19789.0,19493.0,19204.0,19375.0,18737.0,18229.0,18312.0,18129.0,18200.0,17644.0,17721.0,18017.0,17698.0,17568.0,17656.0,17869.0,18200.0,18028.0,18312.0,18371.0,17662.0,17042.0,17125.0,17574.0,18017.0,18017.0,17721.0,18731.0,18725.0,19676.0,19434.0,20090.0,20214.0,19730.0,19612.0,null,null,19251.0,19245.0,19228.0,18720.0,18164.0,18406.0,18312.0,17839.0,17668.0,18017.0,null,null,null,null,17346.0,16752.0,16672.0,17039.0,17653.0,18006.0,17619.0,17679.0,17553.0,17072.0,16406.0,16379.0,16339.0,16346.0,15972.0,16139.0,16346.0,16072.0,15712.0,15592.0,15572.0,15612.0,15805.0,15679.0,15719.0,15732.0,16005.0,16439.0,17279.0,17353.0,17679.0,18073.0,18086.0,18019.0,17666.0,17453.0,17959.0,18406.0,18926.0,18673.0,18706.0,18646.0,19046.0,18786.0,19100.0,18746.0,18566.0,19287.0,19433.0,18653.0,18406.0,19473.0,19547.0,20327.0,20274.0,20214.0,19393.0,19293.0,19380.0,19600.0,19673.0,19687.0,19860.0,20614.0,20780.0,20307.0,20073.0,20580.0,21121.0,20767.0,20987.0,21121.0,20654.0,20080.0,20407.0,19920.0,20114.0,20027.0,19793.0,19773.0,20053.0,20160.0,20020.0,19947.0,19953.0,20000.0,19760.0,19833.0,20280.0,20887.0,20794.0,20127.0,20594.0,20594.0,20334.0,20047.0,19240.0,19227.0,19273.0,19520.0,19407.0,19347.0,19600.0,19673.0,19687.0,19447.0,19620.0,19020.0,19140.0,19660.0,19620.0,19327.0,19193.0,19840.0,20594.0,20707.0,20347.0,20594.0,20754.0,20807.0,20467.0,20747.0,20807.0,21014.0,20934.0,21034.0,20994.0,20874.0,20880.0,20794.0,20700.0,20240.0,20307.0,20274.0,20160.0,20234.0,20434.0,20780.0,20967.0,20840.0,21081.0,21061.0,21061.0,21327.0,21421.0,21341.0,21281.0,21081.0,21367.0,21394.0,21141.0,21161.0,20794.0,20814.0,20934.0,20340.0,20154.0,20174.0,20527.0,20174.0,20140.0,20274.0,20174.0,20140.0,20020.0,20374.0,20407.0,20674.0,20500.0,20534.0,20354.0,20474.0,20374.0,20394.0,20514.0,20027.0,19893.0,19140.0,19360.0,19487.0,19593.0,19733.0,19547.0,19640.0,21187.0,21121.0,23008.0,23041.0,23595.0,24042.0,24208.0,24328.0,24015.0,24028.0,24068.0,24375.0,24415.0,24675.0,24275.0,24262.0,24295.0,24075.0,24142.0,24015.0,23801.0,23815.0,23728.0,23475.0,23021.0,22921.0,23368.0,23455.0,24522.0,24415.0,24855.0,25042.0,24995.0,25075.0,25122.0,25562.0,25755.0,25822.0,25422.0,25429.0,25875.0,25835.0,25449.0,25582.0,25589.0,25549.0,25682.0,25309.0,24675.0,null,25275.0,null,null,null,25408.0,24931.0,24631.0,24246.0,24492.0,23599.0,23522.0,23961.0,23899.0,23630.0,23361.0,23584.0,23199.0,22714.0,22337.0,21798.0,21460.0,21436.0,21937.0,23784.0,23876.0,25593.0,26493.0,26178.0,26232.0,25370.0,25131.0,25170.0,24631.0,25323.0,25016.0,24585.0,24715.0,24962.0,24939.0,26570.0,27779.0,27940.0,27956.0,27717.0,28256.0,28325.0,29326.0,29380.0,29103.0,29326.0,29857.0,29095.0,28803.0,30788.0,31981.0,33159.0,33198.0,33367.0,32720.0,33105.0,32982.0,33559.0,35376.0,35022.0,35130.0,35022.0,34337.0,32828.0,31296.0,29257.0,30373.0,29695.0,30873.0,30873.0,30919.0,29949.0,30196.0,30019.0,30427.0,30711.0,30111.0,29218.0,29057.0,29403.0,29249.0,29464.0,29480.0,29557.0,27586.0,28479.0,26771.0,26694.0,26940.0,26524.0,26478.0,26632.0,26447.0,26794.0,26855.0,27409.0,26955.0,25447.0,23799.0,23738.0,23815.0,24023.0,23615.0,24053.0,23992.0,24015.0,23784.0,23353.0,22476.0,22399.0,21590.0,21152.0,22098.0,21898.0,21098.0,21090.0,22083.0,22422.0,22445.0,22814.0,22314.0,23045.0,23330.0,24261.0,24561.0,24361.0,24369.0,24769.0,24138.0,23699.0,24608.0,24469.0,24438.0,24053.0,23992.0,24377.0,24015.0,24492.0,24708.0,25400.0,26324.0,28156.0,28402.0,28287.0,28318.0,28448.0,29172.0,29249.0,29341.0,29441.0,29665.0,29765.0,30026.0,30019.0,30427.0,30404.0,30342.0,29942.0,29934.0,29749.0,29634.0,28710.0,28864.0,29064.0,28448.0,27479.0,26393.0,27686.0,28364.0,28094.0,28248.0,29018.0,29249.0,29164.0,29341.0,29464.0,29534.0,28795.0,29026.0,28094.0,28749.0,29110.0,28664.0,28479.0,28980.0,29388.0,30565.0,30257.0,30811.0,30865.0,30827.0,30719.0,30419.0,30380.0,30288.0,30242.0,30103.0,30096.0,30250.0,30142.0,30350.0,30350.0,30388.0,30442.0,31489.0,31481.0,31951.0,31951.0,31981.0,32097.0,32020.0,32105.0,32135.0,32120.0,32174.0,32336.0,32990.0,33336.0,33444.0,33444.0,33629.0,33598.0,33598.0,33713.0,33652.0,33375.0,33336.0,33375.0,33336.0,33298.0,33213.0,33344.0,33875.0,35299.0,35707.0,35422.0,35145.0,null,null,null,null,null,33585.0,34009.0,33829.0,33639.0,33133.0,32645.0,32582.0,32040.0,31652.0,31652.0,31977.0,31841.0,31661.0,31624.0,31426.0,31092.0,31462.0,31561.0,31498.0,31354.0,31137.0,30703.0,31092.0,31191.0,31092.0,31715.0,31525.0,31796.0,32745.0,32663.0,32474.0,32067.0,32022.0,31498.0,31525.0,31155.0,31742.0,32311.0,32699.0,32745.0,32790.0,32790.0,32067.0,32636.0,32383.0,32582.0,32636.0,32699.0,32004.0,32176.0,32049.0,32194.0,32022.0,32311.0,32383.0,32410.0,32094.0,31588.0,31344.0,30739.0,31119.0,31146.0,31281.0,31426.0,31055.0,30983.0,30622.0,30622.0,30080.0,29845.0,30080.0,30107.0,29935.0,28273.0,null,28237.0,27849.0,27596.0,27469.0,27487.0,28309.0,27912.0,27469.0,27289.0,27225.0,27253.0,27731.0,27596.0,27641.0,27641.0,27307.0,26982.0,27144.0,27027.0,27090.0,27948.0,28364.0,27876.0,27442.0,27740.0,27831.0,27984.0,29691.0,27370.0,29104.0,29168.0,29267.0,29411.0,29547.0,29628.0,29628.0,29429.0,29655.0,30775.0,32717.0,32880.0,33007.0,32790.0,32094.0,30486.0,30532.0,30586.0,30929.0,null,30920.0,31073.0,30929.0,30848.0,31254.0,31841.0,31868.0,31489.0,31344.0,32013.0,32537.0,32672.0,32916.0,33097.0,33955.0,33305.0,33549.0,33052.0,33169.0,33278.0,32835.0,32573.0,32510.0,32564.0,32754.0,32844.0,33838.0,34199.0,34154.0,34642.0,35220.0,35093.0,34804.0,34687.0,34506.0,34380.0,34352.0,34009.0,33838.0,34190.0,34380.0,34280.0,34361.0,33549.0,33133.0,33133.0,32745.0,32419.0,32320.0,31760.0,31706.0,32157.0,34136.0,33332.0,32582.0,32221.0,32437.0,31661.0,31182.0,31652.0,31317.0,32528.0,34027.0,34976.0,35174.0,35716.0,35870.0,36647.0,37668.0,38598.0,39167.0,39682.0,39926.0,41145.0,40974.0,41561.0,42356.0,43051.0,43539.0,44903.0,45562.0,45355.0,45346.0,45888.0,46511.0,46935.0,48787.0,50251.0,51054.0,50910.0,53358.0,56113.0,57793.0,59518.0,61298.0,63132.0,61307.0,61966.0,60115.0,61424.0,63755.0,66402.0,65769.0,66121.0,null,null,null,65610.0,64280.0,63730.0,62380.0,61460.0,60220.0,59300.0,62100.0,60850.0,60380.0,58850.0,58510.0,57170.0,57610.0,56890.0,57480.0,56090.0,null,56690.0,56660.0,55440.0,53950.0,53910.0,53920.0,54700.0,54620.0,54200.0,56570.0,58500.0,58010.0,59900.0,62170.0,61610.0,60200.0,60210.0,59590.0,58450.0,57600.0,57030.0,55400.0,59480.0,58530.0,58630.0,57390.0,59200.0,57630.0,57470.0,58260.0,58720.0,58400.0,58300.0,61040.0,60590.0,61880.0,64590.0,63520.0,63430.0,62030.0,61550.0,63000.0,62540.0,63730.0,61930.0,61650.0,61370.0,60420.0,59590.0,58900.0],"name":"\u0642\u06cc\u0645\u062a","open":[1860.0,1793.0,1807.0,1729.0,1704.0,1673.0,1693.0,1651.0,1637.0,1672.0,1651.0,1656.0,1640.0,1643.0,1656.0,1670.0,1679.0,1640.0,1645.0,1702.0,1783.0,1785.0,1729.0,1744.0,1729.0,1729.0,1719.0,1721.0,1727.0,1740.0,1710.0,1714.0,1740.0,1739.0,1763.0,1793.0,1866.0,1934.0,1939.0,1915.0,1915.0,1945.0,1994.0,1929.0,1957.0,1917.0,1936.0,1983.0,2014.0,2170.0,2279.0,2226.0,2191.0,2352.0,2426.0,2279.0,2259.0,2306.0,2269.0,2318.0,2408.0,2355.0,2343.0,2316.0,2245.0,2127.0,2038.0,2119.0,2125.0,2029.0,2087.0,2066.0,2058.0,2053.0,2082.0,2102.0,2113.0,2131.0,2128.0,2112.0,2232.0,2210.0,2161.0,2139.0,2146.0,2132.0,2186.0,2161.0,2100.0,2136.0,2115.0,2210.0,2267.0,2358.0,2211.0,2299.0,2371.0,2358.0,2407.0,2362.0,2321.0,2267.0,2308.0,2251.0,2302.0,2284.0,2337.0,2326.0,2285.0,2308.0,2349.0,2265.0,2230.0,2259.0,2382.0,2480.0,2519.0,2572.0,2538.0,2506.0,2593.0,2750.0,2689.0,2702.0,2692.0,2700.0,2728.0,2638.0,2620.0,2692.0,2654.0,2662.0,2665.0,2709.0,2701.0,2750.0,2750.0,2766.0,2796.0,2971.0,2961.0,3088.0,3045.0,3055.0,3080.0,3090.0,3242.0,3340.0,3232.0,3212.0,3122.0,3192.0,3192.0,3143.0,3167.0,3168.0,3217.0,3335.0,3340.0,3389.0,3325.0,3291.0,3448.0,3296.0,3296.0,3217.0,3157.0,3051.0,3045.0,3192.0,3462.0,3437.0,3330.0,3217.0,3202.0,3103.0,3192.0,3136.0,3045.0,3030.0,3084.0,3113.0,3104.0,3155.0,3094.0,3068.0,3103.0,3089.0,3119.0,3116.0,3183.0,3143.0,3127.0,3143.0,3071.0,3070.0,3109.0,3040.0,3053.0,3094.0,3075.0,3075.0,3122.0,3078.0,3136.0,3108.0,3109.0,3129.0,3339.0,3315.0,3386.0,3419.0,3291.0,3364.0,3379.0,3340.0,3389.0,3406.0,3414.0,3517.0,3482.0,3635.0,3676.0,3777.0,3831.0,3654.0,3543.0,3645.0,3584.0,3660.0,3843.0,3993.0,null,null,4170.0,4114.0,4018.0,3791.0,3861.0,3868.0,3868.0,3841.0,3830.0,3797.0,3798.0,3786.0,3906.0,3766.0,4087.0,4224.0,4126.0,4046.0,4252.0,4301.0,4542.0,4513.0,4569.0,4285.0,4483.0,4609.0,4526.0,4773.0,4449.0,4285.0,4520.0,4636.0,4969.0,4773.0,4564.0,4472.0,4362.0,4214.0,4052.0,4307.0,4225.0,4109.0,4113.0,3978.0,4116.0,4223.0,4115.0,4355.0,4572.0,4455.0,4558.0,4768.0,4867.0,5082.0,5343.0,4846.0,4950.0,5379.0,5584.0,5569.0,5870.0,6326.0,null,null,6601.0,7052.0,7405.0,7575.0,7954.0,8351.0,8768.0,9206.0,9662.0,10145.0,null,9638.0,9217.0,9110.0,8663.0,9402.0,9217.0,8691.0,8509.0,8241.0,8076.0,9023.0,9474.0,9829.0,10320.0,10466.0,10682.0,11153.0,11740.0,12306.0,12911.0,12087.0,11653.0,11784.0,null,null,null,12933.0,13367.0,13828.0,13993.0,14691.0,15421.0,15504.0,16278.0,17091.0,17943.0,18839.0,19778.0,null,20767.0,21805.0,22415.0,21206.0,20146.0,19141.0,21124.0,19937.0,19393.0,19888.0,19778.0,18174.0,19058.0,17707.0,18569.0,19514.0,19459.0,18850.0,20706.0,21816.0,21805.0,19789.0,20272.0,18888.0,18306.0,17394.0,null,16652.0,16652.0,15257.0,14833.0,14669.0,15883.0,16674.0,14866.0,14125.0,14833.0,15575.0,14416.0,13696.0,13015.0,14312.0,14421.0,13845.0,15152.0,15943.0,16701.0,16756.0,15278.0,15762.0,15822.0,15927.0,14888.0,14213.0,13504.0,14009.0,14498.0,14724.0,13630.0,13460.0,14449.0,14015.0,14284.0,14290.0,14746.0,15449.0,14493.0,13773.0,13086.0,12592.0,11960.0,11779.0,11631.0,11054.0,10746.0,11004.0,10383.0,10993.0,10548.0,10175.0,9916.0,9647.0,9680.0,10153.0,10631.0,10361.0,11367.0,11916.0,12510.0,11949.0,11905.0,11729.0,10999.0,10933.0,12224.0,12883.0,12856.0,12938.0,12499.0,13185.0,13993.0,13674.0,13185.0,13658.0,13466.0,13669.0,12554.0,11894.0,12251.0,13185.0,12636.0,13268.0,12966.0,13053.0,12416.0,12416.0,13191.0,12389.0,12361.0,11653.0,12152.0,11675.0,11543.0,11345.0,11372.0,11147.0,10719.0,10219.0,10158.0,null,null,null,11501.0,11755.0,10928.0,10698.0,10656.0,11324.0,11737.0,10910.0,11111.0,11034.0,10550.0,10178.0,11011.0,10839.0,11802.0,12405.0,11602.0,11631.0,11607.0,11566.0,11188.0,10969.0,10851.0,10952.0,10834.0,10745.0,10656.0,10515.0,10426.0,10296.0,10160.0,10633.0,11542.0,11283.0,11099.0,12174.0,12263.0,12541.0,13220.0,12612.0,12990.0,12458.0,12393.0,12340.0,12115.0,11950.0,12234.0,11814.0,11761.0,11761.0,11714.0,11666.0,11796.0,11678.0,11655.0,11655.0,11548.0,11212.0,11153.0,11076.0,10875.0,10875.0,11537.0,10934.0,10839.0,10414.0,10137.0,10278.0,10190.0,9829.0,10160.0,10869.0,10278.0,10491.0,10402.0,10456.0,10899.0,10485.0,10219.0,9823.0,10119.0,10054.0,10278.0,11123.0,10662.0,10391.0,10308.0,10550.0,10922.0,11070.0,10851.0,10639.0,11040.0,11401.0,10816.0,11696.0,11737.0,11407.0,11991.0,12110.0,12493.0,12405.0,12411.0,12937.0,12789.0,13131.0,12931.0,13368.0,13941.0,14325.0,14254.0,14106.0,14242.0,14709.0,14638.0,15353.0,15122.0,15051.0,15282.0,15358.0,15004.0,14939.0,15890.0,15736.0,15973.0,16067.0,16953.0,16244.0,16481.0,16504.0,16699.0,17479.0,17012.0,17574.0,17999.0,17385.0,18548.0,19346.0,20084.0,19316.0,18418.0,18625.0,18903.0,17757.0,18306.0,17751.0,17491.0,18076.0,18046.0,17857.0,18017.0,18548.0,17898.0,18017.0,17692.0,17550.0,16930.0,17768.0,18460.0,18909.0,19440.0,20681.0,21738.0,21206.0,21791.0,21147.0,20628.0,21265.0,20970.0,20403.0,20882.0,21271.0,20734.0,20852.0,20651.0,20167.0,18974.0,19257.0,19736.0,20190.0,18903.0,19198.0,18672.0,18962.0,19493.0,19883.0,19092.0,19505.0,20882.0,20084.0,20214.0,20173.0,19493.0,20409.0,19381.0,18229.0,19139.0,18838.0,18212.0,18194.0,18105.0,18330.0,17863.0,17568.0,17656.0,17869.0,18460.0,18028.0,18312.0,18371.0,18649.0,17680.0,17833.0,18129.0,18058.0,18666.0,17721.0,18974.0,19245.0,20232.0,20486.0,20102.0,20214.0,20379.0,19612.0,null,null,19972.0,19765.0,19777.0,19092.0,18607.0,19139.0,18785.0,19027.0,18341.0,18253.0,null,null,null,null,17346.0,16752.0,16672.0,17039.0,18206.0,18213.0,18173.0,18126.0,18326.0,17926.0,16672.0,16379.0,16346.0,16406.0,17266.0,16139.0,16512.0,16606.0,16125.0,15872.0,15592.0,15739.0,15805.0,16306.0,16005.0,15732.0,16139.0,16566.0,17413.0,18006.0,17679.0,18406.0,18306.0,18073.0,17953.0,17806.0,18073.0,18406.0,19167.0,19800.0,19340.0,18646.0,19240.0,20274.0,19293.0,19660.0,18760.0,19573.0,19440.0,19740.0,18406.0,19567.0,19573.0,20340.0,20274.0,20874.0,20287.0,20220.0,19413.0,19873.0,19740.0,19740.0,19940.0,20787.0,21341.0,20687.0,20080.0,21000.0,21341.0,21401.0,21007.0,21567.0,21121.0,20847.0,20407.0,20694.0,20547.0,20127.0,20247.0,20073.0,20614.0,20587.0,20160.0,20174.0,19953.0,20020.0,20007.0,20007.0,20287.0,21007.0,20800.0,21141.0,20667.0,20800.0,20374.0,20087.0,20087.0,19227.0,19273.0,19613.0,19407.0,19713.0,19587.0,19687.0,19707.0,19693.0,19867.0,19913.0,19200.0,19873.0,20274.0,19367.0,19193.0,20140.0,20907.0,21047.0,20807.0,20594.0,20994.0,20807.0,20820.0,20774.0,21167.0,21207.0,21047.0,21094.0,21167.0,21061.0,20880.0,20920.0,20980.0,20814.0,20834.0,20280.0,20447.0,20374.0,20434.0,20947.0,21054.0,20840.0,21321.0,21061.0,21081.0,21474.0,21461.0,21574.0,21341.0,21274.0,21374.0,21394.0,21354.0,21161.0,21181.0,20814.0,20940.0,21194.0,20674.0,20180.0,20574.0,20540.0,20340.0,20414.0,20174.0,20340.0,20400.0,20407.0,20567.0,20694.0,20500.0,20740.0,20354.0,20674.0,20540.0,20740.0,20767.0,20580.0,20440.0,20287.0,19547.0,19800.0,19593.0,19807.0,19807.0,20007.0,21321.0,21407.0,23841.0,23495.0,24195.0,24335.0,24362.0,24375.0,24408.0,24635.0,24068.0,24542.0,24475.0,24675.0,25042.0,24315.0,24355.0,24428.0,24222.0,24015.0,24062.0,23815.0,23868.0,23655.0,23675.0,23435.0,23495.0,24128.0,25275.0,24588.0,25242.0,25322.0,25042.0,25075.0,25122.0,26242.0,25782.0,25822.0,25422.0,25429.0,26676.0,26076.0,26442.0,26669.0,26536.0,25549.0,26009.0,25842.0,25435.0,null,25409.0,null,null,null,25470.0,25493.0,24939.0,24808.0,25162.0,24592.0,23522.0,24223.0,24053.0,23861.0,23545.0,23638.0,23861.0,23492.0,23068.0,22537.0,22068.0,21483.0,22014.0,23861.0,23884.0,26401.0,28302.0,27248.0,26863.0,26747.0,25447.0,25785.0,25400.0,25454.0,26547.0,24939.0,24877.0,24969.0,25000.0,27686.0,27779.0,29634.0,29072.0,28980.0,29634.0,28633.0,29634.0,30327.0,29403.0,29326.0,30165.0,30073.0,28803.0,30788.0,33752.0,34521.0,34060.0,33629.0,33375.0,33798.0,33174.0,34637.0,36323.0,35407.0,35130.0,36084.0,35399.0,35568.0,31866.0,29257.0,32328.0,29903.0,32328.0,32320.0,31196.0,31558.0,30711.0,30888.0,30481.0,31712.0,30288.0,30942.0,29280.0,29557.0,29680.0,29611.0,29618.0,29865.0,29788.0,28479.0,28556.0,27171.0,27702.0,26986.0,26478.0,27086.0,26940.0,27617.0,26963.0,28387.0,28094.0,27017.0,23799.0,24284.0,23976.0,24023.0,24823.0,24623.0,24100.0,24077.0,24030.0,24238.0,23630.0,22899.0,22937.0,22060.0,22545.0,24015.0,21129.0,21090.0,23084.0,23091.0,23207.0,23114.0,23091.0,23091.0,23461.0,25170.0,25016.0,24823.0,24931.0,25385.0,24631.0,23699.0,24631.0,24623.0,24777.0,24354.0,23992.0,24769.0,24777.0,24692.0,25216.0,25978.0,26940.0,28464.0,28856.0,29934.0,28872.0,28479.0,29172.0,30234.0,29942.0,29441.0,29665.0,30157.0,30026.0,30411.0,30450.0,30565.0,30342.0,30588.0,30273.0,30019.0,29865.0,29634.0,28864.0,29110.0,29126.0,28833.0,26393.0,27686.0,28572.0,28295.0,28248.0,29480.0,29634.0,29942.0,29618.0,29672.0,29788.0,29749.0,29110.0,29172.0,28749.0,29457.0,29434.0,28980.0,29249.0,29388.0,31135.0,30827.0,30811.0,31250.0,30942.0,31127.0,30565.0,30434.0,30634.0,30404.0,30388.0,30342.0,30642.0,30142.0,30711.0,30550.0,30404.0,30935.0,31789.0,31504.0,32666.0,31989.0,32459.0,32459.0,32020.0,32320.0,32289.0,32235.0,32636.0,32713.0,33821.0,33336.0,33721.0,33521.0,33844.0,33752.0,33598.0,34406.0,33713.0,33790.0,33606.0,33529.0,33752.0,33736.0,33421.0,33375.0,33875.0,36138.0,36022.0,36069.0,35414.0,null,null,null,null,null,34253.0,34235.0,34136.0,34190.0,33792.0,33395.0,33043.0,32727.0,32320.0,32185.0,32094.0,32437.0,31977.0,32266.0,31886.0,31715.0,31534.0,31624.0,31706.0,31688.0,31615.0,31579.0,31344.0,31498.0,31290.0,32699.0,31886.0,31841.0,33874.0,33648.0,33422.0,32708.0,32519.0,32519.0,31850.0,31760.0,32428.0,33061.0,33422.0,32745.0,32952.0,33422.0,32654.0,32645.0,32952.0,32618.0,32699.0,32699.0,32817.0,32176.0,32049.0,32203.0,32212.0,32727.0,32952.0,32808.0,32790.0,32609.0,31941.0,31796.0,31543.0,31968.0,31435.0,31471.0,31471.0,31399.0,31308.0,31101.0,30974.0,30920.0,30504.0,30468.0,30983.0,28273.0,null,28815.0,28951.0,27831.0,27469.0,27487.0,28309.0,28454.0,27650.0,27469.0,27234.0,27668.0,28273.0,27876.0,27731.0,27731.0,27858.0,26982.0,27460.0,27027.0,27207.0,27948.0,28364.0,29538.0,28192.0,28038.0,27912.0,28201.0,29691.0,30721.0,29980.0,30080.0,29728.0,30387.0,29547.0,29990.0,29628.0,29764.0,29682.0,31516.0,33061.0,34949.0,33341.0,33269.0,33196.0,31480.0,30532.0,31164.0,31037.0,null,31218.0,31426.0,31119.0,31073.0,31254.0,31841.0,32058.0,32320.0,31525.0,32166.0,32645.0,33016.0,33332.0,33422.0,33955.0,34289.0,34325.0,34334.0,33910.0,34217.0,33467.0,33422.0,33160.0,32970.0,33106.0,32844.0,34063.0,34235.0,34190.0,35220.0,36313.0,35093.0,34813.0,35183.0,35021.0,34380.0,34352.0,34009.0,33838.0,34289.0,34524.0,34488.0,35220.0,34497.0,33314.0,33133.0,33756.0,32419.0,32320.0,31760.0,31706.0,32157.0,34136.0,34407.0,33603.0,32221.0,32456.0,33259.0,31471.0,31679.0,32564.0,32717.0,34027.0,35048.0,36078.0,36042.0,36096.0,37668.0,38752.0,39899.0,39564.0,39682.0,39935.0,42175.0,43440.0,42274.0,43855.0,43051.0,43539.0,45987.0,45635.0,46981.0,45797.0,46068.0,47288.0,47062.0,48787.0,50251.0,51750.0,53295.0,54288.0,56113.0,57793.0,59518.0,61298.0,63132.0,65019.0,61966.0,60747.0,61424.0,64884.0,66790.0,68542.0,66862.0,null,null,null,65610.0,64520.0,67000.0,64100.0,62380.0,62050.0,60490.0,62680.0,63990.0,62580.0,60260.0,61400.0,59870.0,58290.0,58600.0,58400.0,57830.0,null,56840.0,58250.0,56340.0,54450.0,53910.0,54200.0,54700.0,55430.0,54200.0,56580.0,59110.0,59040.0,62000.0,62170.0,62690.0,63500.0,60230.0,61400.0,60070.0,60000.0,57770.0,56800.0,59480.0,60490.0,60190.0,57390.0,59340.0,60510.0,59480.0,58260.0,58720.0,59700.0,58300.0,61050.0,62880.0,61990.0,64590.0,66420.0,65400.0,63300.0,64700.0,63000.0,66000.0,63740.0,61930.0,64020.0,61390.0,62210.0,62160.0,58900.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1942.6000000000001,2339.7000000000003,2998.6000000000004,3399.0000000000005,4438.5,4790.5,11352.000000000002,14555.2,20240.0,27487.9,27390.000000000004,34713.8,35571.8,36267.0,39277.700000000004,39387.700000000004,68387.0,67254.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2304.5,2511.3,3388.0000000000005,3938.0000000000005,4776.200000000001,10374.1,21501.7,20259.800000000003,22594.000000000004,27263.500000000004,34425.600000000006,36966.600000000006,35214.3,34409.100000000006,37818.0,67566.40000000001,65549.0,65549.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,5.1,9.9,8.7,8.4,8.4,9.1,12.1,9.0,9.2,8.2,13.1,13.2,14.0,19.8,25.2,28.2,27.9,27.3,33.2,31.4,29.3,28.8,28.5,31.9,34.8,33.4,31.8,30.7,30.6,23.8,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.7,18.4,17.8,21.8,23.8,22.0,20.2,21.9,20.5,20.5,21.1,17.2,18.1,19.5,23.0,26.5,30.2,28.7,27.7,29.6,31.5,35.3,34.2,28.8,26.5,27.7,26.3,26.4,27.7,30.4,28.7,28.1,29.8,31.5,28.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,23.5,23.2,24.8,24.6,23.9,26.9,25.0,23.9,28.4,28.9,30.4,29.4,35.2,35.7,41.5,42.2,44.5,43.4,45.2,49.1,51.4,48.9,49.8,49.1,48.9,49.5,45.7,46.8,46.6,48.2,53.6,55.5,56.0,56.0,53.7,59.9,56.0,54.0,48.4,46.8,47.0,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.8,43.2,44.1,44.1,43.1,46.1,52.8,52.9,55.7,58.8,56.7,56.0,54.4,57.5,54.9,58.6,58.5,62.6,62.3,65.8,71.1,74.7,77.2,79.1,70.1,71.5,66.7,66.7,66.7,66.7,66.7,70.0,67.1,63.0,57.5,56.4,56.8,57.4,56.4,54.8,54.9,55.9,56.8,55.2,63.0,68.8,69.1,66.7,74.4,77.0,82.5,85.8,85.8,88.1,85.8,89.4,88.1,95.3,90.9,83.7,84.6,90.2,95.8,103.7,94.6,88.5,84.7,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,83.5,85.7,89.1,96.6,100.4,110.5,102.5,107.0,112.3,121.5,121.5,140.8,150.4,161.2,185.4,190.4,205.0,212.0,227.6,243.9,261.1,279.1,297.9,317.8,281.9,288.5,275.2,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,288.4,293.9,302.0,320.8,341.9,363.7,354.9,346.6,335.3,372.7,386.8,403.1,420.4,426.7,452.9,480.4,483.5,512.7,543.3,575.3,609.0,644.4,681.6,720.7,686.6,698.1,658.2,696.1,644.4,650.4,613.6,639.0,613.0,579.1,574.1,569.8,600.5,617.5,611.5,653.5,683.7,720.9,679.7,644.8,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,619.9,643.3,662.9,685.0,687.6,677.7,701.4,717.8,717.8,719.8,727.7,724.0,737.2,743.1,740.8,731.3,776.3,780.2,788.4,786.8,831.7,800.9,819.6,814.3,839.0,872.2,854.4,885.3,880.7,874.4,927.0,962.1,1009.8,983.8,968.4,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,924.0,955.5,976.3,963.4,942.2,958.9,987.5,973.7,973.4,946.6,982.6,981.9,986.4,942.2,975.6,1007.9,1028.3,1046.1,1060.9,1046.5,1002.3,989.0,989.3,990.8,998.6,1004.2,1043.1,1063.9,1062.4,1036.1,1034.6,1074.0,1092.2,1082.5,1085.8,1075.5,1073.2,1043.1,1050.9,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1022.7,1029.1,1050.1,1049.5,1051.6,1050.1,1090.4,1104.8,1098.9,1167.0,1108.7,1105.0,1098.6,1098.3,1077.0,1079.7,1071.8,1080.9,1083.7,1066.9,1071.8,1068.8,1062.3,1045.1,1033.8,1033.8,1033.8,1033.8,1033.8,1033.8,1033.8,1033.8,1033.8,1033.8,1033.8,1033.8,1033.8,1033.8,1033.8,1033.8,1033.8,1033.8,1033.8,1104.6,1129.8,1119.7,1125.6,1058.7,1061.9,1056.6,1059.4,1100.4,1039.1,1032.8,1031.7,1036.9,1116.9,1164.9,1224.8,1223.8,1196.1,1214.3,1206.2,1298.8,1289.0,1247.9,1249.4,1273.9,1260.2,1231.8,1266.9,1343.3,1443.9,1442.1,1455.8,1431.3,1419.3,1424.6,1443.2,1535.4,1512.2,1524.8,1516.1,1498.2,1550.8,1394.8,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1374.8,1347.6,1349.4,1359.4,1350.4,1348.7,1351.5,1355.6,1355.6,1374.4,1393.5,1414.7,1416.4,1413.3,1420.6,1421.3,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1417.5,1433.6,1434.5,1446.3,1438.7,1442.5,1438.7,1434.5,1420.5,1434.9,1438.7,1440.0,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1396.9,1393.7,1362.8,1348.8,1336.4,1317.9,1325.7,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1325.3,1307.7,1300.8,1290.7,1297.9,1283.2,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3,1316.0,1336.7,1386.2,1385.2,1432.3,1440.6,1476.2,1518.8,1480.1,1540.6,1572.1,1563.5,1611.6,1645.9,1700.2,1638.3,1658.7,1703.7,1696.4,1755.6,1769.8,1825.9,1883.4,1925.3,1990.0,2050.6,2115.0,2181.1,2249.3,2319.6,2257.6,2274.9,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2254.1,2316.6,2232.9,2179.5,2223.8,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2229.9,2283.8,2284.1,2243.9,2225.1,2185.2,2265.3,2264.9,2252.0,2225.1,2248.7,2195.2,2129.9,2099.2,2099.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[18.6,7.3,13.0,15.9,7.6,116.6,89.4,39.2,11.6,null,25.7,6.5,null,null,null,71.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-0.8,null,null,-1.0,-5.1,-3.7,null,-4.1,-2.5],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}