📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[674.0,674.0,672.0,673.0,687.0,722.0,739.0,720.0,707.0,695.0,703.0,703.0,699.0,715.0,711.0,692.0,702.0,699.0,698.0,711.0,707.0,710.0,699.0,694.0,711.0,709.0,703.0,692.0,699.0,689.0,695.0,686.0,703.0,711.0,704.0,717.0,697.0,695.0,702.0,711.0,704.0,704.0,711.0,728.0,717.0,712.0,720.0,712.0,696.0,700.0,708.0,711.0,702.0,701.0,699.0,714.0,715.0,707.0,704.0,709.0,707.0,703.0,703.0,692.0,689.0,691.0,700.0,696.0,691.0,691.0,685.0,683.0,698.0,687.0,679.0,678.0,675.0,676.0,676.0,677.0,687.0,683.0,677.0,672.0,672.0,662.0,660.0,677.0,679.0,679.0,668.0,691.0,691.0,690.0,689.0,682.0,687.0,711.0,735.0,737.0,731.0,727.0,720.0,715.0,723.0,715.0,711.0,710.0,707.0,728.0,724.0,719.0,722.0,null,null,746.0,747.0,747.0,739.0,null,null,null,null,null,735.0,732.0,719.0,721.0,711.0,707.0,715.0,709.0,700.0,704.0,719.0,707.0,711.0,725.0,724.0,727.0,757.0,771.0,790.0,766.0,762.0,766.0,763.0,770.0,778.0,759.0,762.0,773.0,766.0,766.0,759.0,768.0,764.0,770.0,766.0,772.0,786.0,797.0,813.0,834.0,823.0,830.0,868.0,849.0,858.0,873.0,866.0,861.0,861.0,864.0,859.0,855.0,857.0,853.0,855.0,867.0,861.0,889.0,912.0,918.0,913.0,932.0,933.0,930.0,909.0,911.0,909.0,909.0,913.0,928.0,957.0,979.0,null,null,1003.0,964.0,980.0,960.0,971.0,972.0,995.0,1009.0,995.0,989.0,976.0,958.0,968.0,976.0,964.0,975.0,972.0,974.0,null,null,963.0,993.0,1016.0,1047.0,1045.0,1059.0,null,null,1100.0,1087.0,1067.0,1069.0,1052.0,1035.0,1051.0,1022.0,1042.0,1043.0,1074.0,1087.0,1065.0,1090.0,1087.0,1094.0,1076.0,1077.0,1080.0,1065.0,1076.0,1064.0,1059.0,1056.0,1052.0,1043.0,1043.0,1033.0,1020.0,1011.0,998.0,994.0,1001.0,1019.0,1003.0,1019.0,1016.0,1029.0,1016.0,1020.0,1018.0,1016.0,998.0,1001.0,983.0,998.0,1012.0,996.0,993.0,981.0,967.0,967.0,972.0,958.0,953.0,923.0,940.0,954.0,932.0,925.0,939.0,923.0,934.0,953.0,947.0,932.0,962.0,958.0,961.0,964.0,963.0,972.0,962.0,949.0,954.0,947.0,941.0,927.0,933.0,927.0,918.0,917.0,916.0,927.0,903.0,914.0,918.0,927.0,966.0,1011.0,1014.0,1089.0,1137.0,1121.0,1168.0,1226.0,1222.0,1191.0,1194.0,1150.0,1174.0,1232.0,1269.0,1221.0,1225.0,1237.0,1229.0,1202.0,1193.0,1177.0,1177.0,1180.0,1154.0,1136.0,null,1143.0,1166.0,null,null,1216.0,1275.0,1327.0,1391.0,1458.0,1530.0,1594.0,1673.0,1744.0,null,1553.0,1619.0,1606.0,1649.0,1686.0,1702.0,1738.0,1819.0,1795.0,1738.0,1862.0,1890.0,1810.0,1797.0,1766.0,1686.0,1744.0,1774.0,1788.0,1817.0,1906.0,1886.0,1917.0,1995.0,2049.0,1997.0,1939.0,1890.0,1895.0,1948.0,1939.0,2028.0,2108.0,2206.0,2315.0,2199.0,2092.0,2072.0,1917.0,1894.0,1921.0,1951.0,1982.0,1908.0,1948.0,2048.0,1997.0,2068.0,2147.0,2218.0,2302.0,2320.0,2225.0,2164.0,2199.0,2289.0,2289.0,2266.0,2232.0,2241.0,2254.0,2214.0,2218.0,2205.0,2242.0,2179.0,2130.0,2108.0,2165.0,2174.0,2112.0,2046.0,1959.0,1943.0,1863.0,1836.0,1908.0,1979.0,1943.0,1929.0,1955.0,1939.0,1951.0,1942.0,1917.0,1903.0,1930.0,1850.0,1846.0,1797.0,1753.0,1742.0,1731.0,1709.0,1762.0,1841.0,1861.0,1844.0,1841.0,1816.0,1836.0,1835.0,1832.0,null,null,1852.0,1824.0,1844.0,1827.0,1823.0,1807.0,1817.0,1792.0,1826.0,1807.0,1782.0,1717.0,1685.0,1686.0,1697.0,1655.0,1645.0,1660.0,1676.0,1663.0,1641.0,1643.0,1633.0,1655.0,1636.0,1635.0,1646.0,1704.0,1768.0,1837.0,1807.0,1763.0,1752.0,1730.0,1753.0,1733.0,1726.0,1729.0,1711.0,1718.0,1729.0,1740.0,1766.0,1775.0,1856.0,1940.0,1920.0,1915.0,1915.0,1926.0,1979.0,1925.0,1928.0,1911.0,1998.0,1999.0,2014.0,2115.0,2211.0,2264.0,2259.0,2249.0,2352.0,2320.0,2284.0,2274.0,2269.0,2329.0,2380.0,2355.0,2328.0,2308.0,2307.0,2187.0,2095.0,2156.0,2075.0,2040.0,2063.0,2063.0,2024.0,2057.0,2073.0,2101.0,2127.0,2129.0,2122.0,2112.0,2184.0,2220.0,2188.0,2156.0,2186.0,2161.0,2161.0,2171.0,2102.0,2117.0,2143.0,2206.0,2268.0,2335.0,2308.0,2289.0,2324.0,2358.0,2426.0,2406.0,2309.0,2269.0,2289.0,2264.0,2267.0,2289.0,2338.0,2308.0,2297.0,2328.0,2358.0,2301.0,2283.0,2261.0,2292.0,2382.0,2500.0,2549.0,2515.0,2531.0,2598.0,2696.0,2660.0,2731.0,2720.0,2719.0,2726.0,2643.0,2637.0,2671.0,2667.0,2652.0,2716.0,2677.0,2653.0,2749.0,2760.0,2791.0,2770.0,2895.0,2906.0,3030.0,3045.0,3094.0,3070.0,3109.0,3192.0,3242.0,3188.0,3207.0,3192.0,3188.0,3200.0,3119.0,3143.0,3138.0,3172.0,3289.0,3330.0,3340.0,3340.0,3291.0,3423.0,3340.0,3296.0,3178.0,3143.0,3148.0,3080.0,3143.0,3320.0,3374.0,3364.0,3236.0,3192.0,3077.0,3119.0,3094.0,3075.0,3006.0,3040.0,3094.0,3093.0,3142.0,3070.0,3094.0,3125.0,3094.0,3070.0,3090.0,3107.0,3107.0,3109.0,3122.0,3109.0,3070.0,3065.0,3027.0,3104.0,3048.0,3056.0,3090.0,3089.0,3075.0,3094.0,3094.0,3074.0,3139.0,3281.0,3285.0,3345.0,3410.0,3365.0,3351.0,3317.0,3383.0,3328.0,3406.0,3404.0,3492.0,3487.0,3561.0,3674.0,3752.0,3807.0,3846.0,3654.0,3684.0,3580.0,3635.0,3660.0,3843.0,4035.0,null,null,4115.0,4045.0,3945.0,3813.0,3786.0,3796.0,3811.0,3786.0,3747.0,3749.0,3775.0,3797.0,3758.0,3945.0,4087.0,4093.0,4035.0,4221.0,4286.0,4418.0,4499.0,4499.0,4554.0,4499.0,4585.0,4554.0,4729.0,4621.0,4448.0,4470.0,4605.0,4741.0,4931.0,4710.0,4564.0,4472.0,4342.0,4158.0,4302.0,4240.0,4087.0,4060.0,4026.0,4193.0,4126.0,4197.0,4230.0,4355.0,4455.0,4509.0,4591.0,4774.0,4867.0,5110.0,4917.0,5026.0,5156.0,5379.0,5377.0,5847.0,6080.0,6341.0,null,null,6930.0,7052.0,7405.0,7575.0,7954.0,8351.0,8768.0,9206.0,9662.0,10145.0,null,9273.0,9434.0,9110.0,9431.0,9316.0,8898.0,9043.0,8280.0,8329.0,8595.0,9023.0,9474.0,9829.0,10320.0,10466.0,10682.0,11181.0,11740.0,12321.0,12087.0,11867.0,11565.0,12559.0,null,null,null,12933.0,13367.0,13828.0,13993.0,14691.0,15421.0,15504.0,16278.0,17091.0,17943.0,18839.0,19778.0,null,20767.0,21805.0,20899.0,21206.0,20146.0,21151.0,19778.0,19937.0,18959.0,19635.0,18943.0,18042.0,17910.0,17795.0,18613.0,19064.0,18904.0,20020.0,20822.0,21811.0,20717.0,19789.0,19547.0,18888.0,18306.0,17394.0,null,16652.0,15822.0,15185.0,14669.0,15185.0,15883.0,15548.0,14866.0,14125.0,14833.0,14658.0,14416.0,13696.0,14377.0,14312.0,13982.0,14586.0,15240.0,15943.0,16701.0,15811.0,15278.0,16262.0,16075.0,15713.0,14751.0,14213.0,13828.0,14295.0,14740.0,13993.0,13570.0,14284.0,14257.0,14202.0,14888.0,14801.0,15493.0,14872.0,14493.0,13773.0,13086.0,12433.0,11960.0,11779.0,11631.0,11059.0,11383.0,10746.0,10927.0,11125.0,10548.0,10175.0,9916.0,9559.0,9944.0,10318.0,10493.0,10889.0,11367.0,11916.0,11949.0,12240.0,11894.0,11411.0,11356.0,11801.0,12284.0,12883.0,13378.0,12856.0,13185.0,13856.0,13257.0,13295.0,13542.0,13185.0,13674.0,12960.0,12515.0,12251.0,12834.0,12916.0,13268.0,13383.0,13251.0,12674.0,12554.0,13130.0,12795.0,12433.0,12032.0,12273.0,12120.0,11636.0,11251.0,11153.0,11208.0,10883.0,10548.0,10164.0,10164.0,null,null,null,11584.0,11070.0,10639.0,10473.0,10869.0,11330.0,10964.0,10899.0,10987.0,10290.0,10024.0,10562.0,10757.0,11359.0,12027.0,11731.0,11590.0,11472.0,11353.0,11235.0,11070.0,10969.0,11223.0,10893.0,10834.0,10721.0,10656.0,10574.0,10408.0,10302.0,10656.0,11158.0,11105.0,11401.0,11985.0,12275.0,12535.0,12937.0,12812.0,12818.0,12553.0,12458.0,12405.0,12340.0,12115.0,12180.0,11920.0,11814.0,11761.0,11761.0,11714.0,11655.0,11649.0,11678.0,11655.0,11655.0,11548.0,11212.0,11153.0,11076.0,11088.0,11011.0,11135.0,10839.0,10739.0,10414.0,10367.0,10284.0,10095.0,10296.0,10757.0,10633.0,10763.0,10597.0,10574.0,10715.0,10521.0,10225.0,10072.0,10219.0,10131.0,10160.0,10621.0,10786.0,10650.0,10633.0,10639.0,10828.0,10952.0,11076.0,10987.0,11158.0,11271.0,11164.0,11572.0,11826.0,11513.0,11696.0,12068.0,12476.0,12700.0,12683.0,12759.0,12742.0,13232.0,12948.0,13368.0,13722.0,14118.0,14165.0,13988.0,14413.0,14709.0,14709.0,14744.0,14886.0,14821.0,15057.0,15163.0,15122.0,14951.0,15760.0,15831.0,15979.0,15949.0,16758.0,16203.0,16540.0,16445.0,16888.0,17485.0,17166.0,17721.0,17639.0,17526.0,18471.0,19103.0,19960.0,19493.0,19216.0,18418.0,18932.0,18483.0,18282.0,17780.0,17733.0,18040.0,18046.0,17898.0,17910.0,18702.0,18383.0,17597.0,17367.0,17544.0,16936.0,17603.0,17869.0,18761.0,19440.0,20403.0,21325.0,21265.0,21644.0,21679.0,20645.0,21189.0,21136.0,20498.0,20173.0,20882.0,20775.0,20929.0,20905.0,20515.0,19771.0,19600.0,19612.0,19541.0,19434.0,18371.0,18684.0,18785.0,19558.0,20238.0,19287.0,19730.0,20586.0,20379.0,20184.0,20007.0,19612.0,19659.0,19493.0,18737.0,18903.0,18424.0,18483.0,18554.0,17958.0,18424.0,18265.0,18265.0,17928.0,18312.0,18460.0,18312.0,18601.0,18643.0,18548.0,18206.0,17219.0,17674.0,17704.0,18253.0,18046.0,18796.0,19133.0,19866.0,20025.0,20208.0,20108.0,20255.0,20232.0,20007.0,null,null,19446.0,19659.0,19293.0,18814.0,18785.0,18406.0,18702.0,18005.0,18312.0,18424.0,null,null,null,null,17346.0,16752.0,17206.0,17799.0,17979.0,18086.0,17939.0,17926.0,17586.0,17072.0,16672.0,16672.0,16752.0,16492.0,16332.0,16506.0,16539.0,16139.0,15739.0,15672.0,15872.0,15699.0,16005.0,15999.0,15739.0,16072.0,16552.0,17026.0,17806.0,17686.0,18406.0,18446.0,18193.0,18273.0,18186.0,18073.0,18400.0,18966.0,19340.0,19107.0,18726.0,19026.0,19540.0,19293.0,19287.0,18806.0,19453.0,19440.0,19520.0,18726.0,19327.0,19907.0,20274.0,20594.0,20860.0,20600.0,19807.0,19567.0,19573.0,19600.0,19740.0,19840.0,20540.0,20914.0,20887.0,20414.0,20387.0,21094.0,21421.0,21247.0,21307.0,21121.0,21081.0,20540.0,20680.0,20540.0,20127.0,20240.0,19987.0,20033.0,20174.0,20407.0,20114.0,20007.0,19993.0,20027.0,19973.0,20434.0,21327.0,21174.0,21141.0,20227.0,20614.0,20607.0,20374.0,20294.0,19287.0,19667.0,19573.0,19773.0,19740.0,19353.0,19753.0,19840.0,19693.0,19607.0,19733.0,19073.0,19793.0,20000.0,19620.0,19327.0,20000.0,19973.0,21007.0,20807.0,20640.0,20820.0,20880.0,20967.0,20974.0,20954.0,20967.0,21061.0,21040.0,21047.0,21000.0,20980.0,21047.0,21007.0,20714.0,20347.0,20340.0,20274.0,20240.0,20407.0,20647.0,21067.0,21074.0,21227.0,21081.0,21274.0,21447.0,21567.0,21421.0,21474.0,21294.0,21401.0,21434.0,21447.0,21274.0,21307.0,21187.0,20920.0,21047.0,20674.0,20227.0,20620.0,20580.0,20207.0,20340.0,20274.0,20280.0,20140.0,20400.0,20540.0,20674.0,20874.0,20807.0,20547.0,20567.0,20714.0,20474.0,20620.0,20540.0,20027.0,20007.0,19680.0,19367.0,19733.0,19873.0,19760.0,20007.0,21181.0,21401.0,23055.0,23595.0,24195.0,24335.0,24202.0,24428.0,24408.0,24868.0,24662.0,24502.0,24488.0,24688.0,25042.0,24655.0,24355.0,24428.0,24362.0,24342.0,24242.0,24242.0,24055.0,23948.0,23615.0,23048.0,23141.0,23608.0,24989.0,24542.0,24682.0,25142.0,25129.0,25175.0,25142.0,26022.0,26336.0,26209.0,27696.0,26422.0,26342.0,26202.0,26196.0,25729.0,25789.0,25615.0,25815.0,25875.0,25509.0,25615.0,null,25549.0,null,null,null,25408.0,25031.0,24785.0,24515.0,24508.0,23792.0,24169.0,24092.0,24046.0,23645.0,23807.0,23746.0,23361.0,22753.0,22399.0,21821.0,21529.0,21667.0,23199.0,24631.0,24900.0,26455.0,27009.0,26786.0,26917.0,25447.0,25516.0,25400.0,25462.0,26363.0,25016.0,24877.0,24854.0,24969.0,26724.0,27779.0,29095.0,29072.0,28464.0,28864.0,28687.0,30719.0,30504.0,29603.0,29634.0,30173.0,29872.0,29249.0,30019.0,31697.0,33906.0,33867.0,34167.0,33629.0,33367.0,33482.0,33890.0,35915.0,35407.0,35684.0,35491.0,35099.0,36253.0,32828.0,31296.0,32012.0,30719.0,30581.0,31566.0,31189.0,31096.0,30550.0,30357.0,30203.0,30773.0,30711.0,30327.0,29541.0,29803.0,29457.0,29303.0,29665.0,29626.0,29711.0,28556.0,28710.0,26971.0,27317.0,27071.0,26940.0,27125.0,26717.0,27171.0,27009.0,26986.0,27887.0,27479.0,25447.0,24284.0,23861.0,24207.0,24546.0,24146.0,24053.0,24092.0,24100.0,24046.0,23368.0,22853.0,22452.0,22314.0,21898.0,22991.0,21968.0,21336.0,21352.0,22245.0,22622.0,22960.0,22868.0,22899.0,23422.0,24554.0,24939.0,24931.0,24785.0,24446.0,24862.0,24146.0,24715.0,24631.0,24484.0,24608.0,24092.0,24523.0,24377.0,24169.0,25054.0,25678.0,26016.0,28064.0,28287.0,28856.0,28856.0,28795.0,29218.0,29557.0,29495.0,29549.0,29649.0,29811.0,30003.0,30504.0,30511.0,30557.0,30557.0,30557.0,30019.0,29957.0,29942.0,29672.0,28864.0,29203.0,29126.0,28910.0,27694.0,27679.0,28572.0,28564.0,28495.0,29264.0,29234.0,29857.0,29557.0,29557.0,29480.0,29757.0,28987.0,29264.0,28256.0,29303.0,29457.0,29172.0,29334.0,29903.0,30788.0,30827.0,31173.0,31250.0,31012.0,31096.0,30773.0,30565.0,30380.0,30365.0,30288.0,30327.0,30581.0,30473.0,30327.0,30481.0,30411.0,30557.0,31327.0,31558.0,32659.0,32058.0,32097.0,32320.0,32120.0,32082.0,32143.0,32235.0,32235.0,32651.0,33074.0,33544.0,33582.0,33513.0,33675.0,33690.0,33606.0,33759.0,33721.0,33744.0,33629.0,33336.0,33636.0,33613.0,33344.0,33328.0,33983.0,35761.0,36022.0,35784.0,35484.0,35630.0,null,null,null,null,null,34045.0,34027.0,34145.0,33693.0,33133.0,32998.0,32600.0,32049.0,31868.0,31877.0,32365.0,32347.0,31796.0,31652.0,31489.0,31146.0,31615.0,31588.0,31715.0,31471.0,31245.0,31028.0,31110.0,31290.0,31796.0,31796.0,31615.0,33115.0,32961.0,32717.0,32519.0,32609.0,32157.0,31579.0,31688.0,31760.0,32338.0,32681.0,32699.0,32952.0,32790.0,32871.0,32790.0,32699.0,32401.0,32708.0,32790.0,32817.0,32013.0,32176.0,32645.0,32212.0,32103.0,32970.0,32853.0,32781.0,32103.0,31796.0,31525.0,31119.0,31290.0,31281.0,31525.0,31462.0,31101.0,31064.0,30893.0,30622.0,30080.0,30017.0,30107.0,30414.0,29944.0,28273.0,null,28644.0,27849.0,27596.0,27496.0,28318.0,28355.0,28156.0,28029.0,27840.0,27505.0,28002.0,28273.0,27984.0,27993.0,27912.0,27307.0,27623.0,27424.0,27505.0,27632.0,27948.0,28364.0,28147.0,27460.0,27993.0,28219.0,28183.0,29691.0,29691.0,29303.0,29728.0,29484.0,29592.0,29935.0,30044.0,29800.0,29682.0,29809.0,31073.0,32988.0,33422.0,33314.0,33241.0,32510.0,30757.0,30956.0,30947.0,30947.0,null,31218.0,31119.0,31245.0,31435.0,31390.0,31841.0,32058.0,31525.0,31615.0,32483.0,32645.0,33007.0,33007.0,33512.0,33955.0,34127.0,34054.0,33106.0,33675.0,33314.0,32970.0,32573.0,32510.0,32663.0,33061.0,33829.0,34072.0,34307.0,35202.0,35707.0,35265.0,35093.0,34840.0,35021.0,34651.0,34380.0,34352.0,34009.0,34325.0,34235.0,34398.0,34506.0,34380.0,33549.0,33449.0,33530.0,32745.0,32419.0,32320.0,31760.0,31706.0,33558.0,34136.0,33675.0,32582.0,33223.0,33259.0,31661.0,32013.0,32428.0,32401.0,33052.0,34027.0,35048.0,36042.0,35807.0,36945.0,37487.0,38779.0,38752.0,39980.0,40197.0,41127.0,42238.0,41227.0,42807.0,43629.0,43404.0,44659.0,45553.0,46972.0,45355.0,45888.0,47062.0,46872.0,48417.0,48787.0,50251.0,51750.0,52843.0,54532.0,56113.0,57793.0,59518.0,61298.0,63132.0,61515.0,61966.0,61424.0,62996.0,64884.0,66790.0,66483.0,68380.0,null,null,null,65610.0,64860.0,64100.0,62380.0,61530.0,60220.0,62270.0,62680.0,62190.0,60380.0,59610.0,58940.0,57510.0,58000.0,58400.0,57590.0,58200.0,null,57850.0,56660.0,55450.0,54170.0,54310.0,54820.0,55460.0,54700.0,56820.0,57450.0,58840.0,60820.0,62170.0,63820.0,61610.0,60200.0,61370.0,59590.0,59550.0,59310.0,57030.0,58820.0,59480.0,59590.0,58940.0,58890.0,59520.0,58290.0,59580.0,61100.0,59860.0,58950.0,58910.0,61050.0,61140.0,63130.0,64590.0,64600.0,63510.0,63000.0,61920.0,64090.0,64080.0,63730.0,63000.0,63640.0,62190.0,60420.0,59590.0,60420.0,58720.0,56960.0,56340.0,56790.0,57530.0,55800.0,55200.0,57410.0,59130.0,60900.0,62720.0,64230.0,62860.0,60990.0,61990.0,60350.0,59880.0,60380.0,59280.0,59590.0,61140.0,60450.0,62400.0,61480.0,59770.0,59440.0,58560.0,59990.0,58010.0,null,null],"high":[683.0,682.0,683.0,691.0,692.0,722.0,749.0,739.0,723.0,722.0,715.0,718.0,707.0,721.0,723.0,711.0,719.0,719.0,711.0,718.0,715.0,721.0,711.0,708.0,719.0,717.0,711.0,706.0,702.0,699.0,695.0,693.0,711.0,713.0,717.0,717.0,715.0,707.0,706.0,711.0,720.0,711.0,715.0,729.0,737.0,727.0,720.0,718.0,707.0,703.0,717.0,715.0,713.0,719.0,711.0,717.0,721.0,716.0,721.0,723.0,719.0,705.0,711.0,701.0,699.0,702.0,715.0,707.0,708.0,709.0,692.0,703.0,699.0,699.0,690.0,688.0,691.0,691.0,691.0,687.0,693.0,686.0,679.0,675.0,683.0,672.0,664.0,683.0,680.0,687.0,689.0,698.0,701.0,700.0,697.0,695.0,691.0,722.0,735.0,762.0,741.0,738.0,735.0,731.0,736.0,729.0,723.0,715.0,715.0,739.0,735.0,734.0,730.0,null,null,763.0,756.0,748.0,756.0,null,null,null,null,null,743.0,741.0,729.0,736.0,733.0,717.0,723.0,715.0,712.0,726.0,725.0,723.0,719.0,725.0,730.0,733.0,757.0,771.0,790.0,790.0,779.0,776.0,773.0,786.0,778.0,782.0,780.0,777.0,774.0,770.0,773.0,773.0,774.0,770.0,771.0,772.0,795.0,799.0,817.0,834.0,834.0,837.0,868.0,877.0,865.0,876.0,881.0,875.0,869.0,869.0,869.0,868.0,868.0,863.0,863.0,868.0,869.0,893.0,916.0,940.0,928.0,946.0,948.0,944.0,940.0,920.0,924.0,924.0,915.0,928.0,962.0,980.0,null,null,1007.0,1007.0,990.0,987.0,980.0,990.0,997.0,1015.0,1003.0,1007.0,992.0,987.0,975.0,984.0,981.0,977.0,987.0,979.0,null,null,966.0,998.0,1032.0,1054.0,1062.0,1060.0,null,null,1118.0,1105.0,1113.0,1087.0,1069.0,1066.0,1052.0,1052.0,1051.0,1052.0,1077.0,1087.0,1091.0,1091.0,1098.0,1099.0,1097.0,1093.0,1091.0,1087.0,1087.0,1086.0,1087.0,1080.0,1082.0,1056.0,1054.0,1054.0,1055.0,1029.0,1031.0,1015.0,1024.0,1038.0,1034.0,1047.0,1042.0,1042.0,1040.0,1040.0,1036.0,1025.0,1020.0,1019.0,1011.0,1001.0,1024.0,1009.0,1014.0,1009.0,1002.0,992.0,995.0,981.0,954.0,944.0,941.0,961.0,958.0,945.0,942.0,949.0,944.0,953.0,949.0,965.0,963.0,963.0,964.0,967.0,969.0,976.0,980.0,981.0,967.0,962.0,960.0,945.0,953.0,953.0,942.0,932.0,931.0,932.0,918.0,927.0,938.0,932.0,966.0,1011.0,1054.0,1089.0,1137.0,1134.0,1168.0,1226.0,1287.0,1257.0,1238.0,1215.0,1198.0,1232.0,1292.0,1269.0,1265.0,1287.0,1273.0,1251.0,1224.0,1213.0,1209.0,1205.0,1197.0,1167.0,null,1176.0,1167.0,null,null,1216.0,1276.0,1327.0,1391.0,1532.0,1530.0,1594.0,1673.0,1757.0,null,1634.0,1653.0,1641.0,1665.0,1708.0,1703.0,1757.0,1838.0,1819.0,1834.0,1862.0,1932.0,1840.0,1832.0,1797.0,1762.0,1765.0,1795.0,1832.0,1841.0,1906.0,1971.0,1951.0,1995.0,2094.0,2054.0,2076.0,1979.0,1921.0,1962.0,1977.0,2028.0,2108.0,2206.0,2315.0,2262.0,2174.0,2119.0,2118.0,1966.0,1953.0,1951.0,2045.0,2018.0,1997.0,2048.0,2109.0,2107.0,2147.0,2251.0,2341.0,2352.0,2322.0,2262.0,2234.0,2289.0,2313.0,2311.0,2305.0,2297.0,2285.0,2277.0,2227.0,2218.0,2263.0,2240.0,2240.0,2165.0,2183.0,2187.0,2190.0,2130.0,1997.0,2019.0,2001.0,1930.0,1922.0,1995.0,2041.0,1987.0,1997.0,1997.0,1992.0,1988.0,1977.0,1965.0,1951.0,1930.0,1903.0,1885.0,1784.0,1775.0,1774.0,1744.0,1787.0,1841.0,1885.0,1890.0,1863.0,1863.0,1868.0,1841.0,1841.0,null,null,1876.0,1873.0,1861.0,1852.0,1851.0,1841.0,1909.0,1891.0,1865.0,1860.0,1843.0,1807.0,1744.0,1728.0,1743.0,1709.0,1694.0,1697.0,1692.0,1690.0,1693.0,1686.0,1670.0,1693.0,1670.0,1679.0,1675.0,1706.0,1768.0,1844.0,1839.0,1793.0,1779.0,1768.0,1784.0,1750.0,1739.0,1731.0,1740.0,1728.0,1763.0,1749.0,1810.0,1818.0,1883.0,1940.0,1949.0,1939.0,1915.0,1939.0,1994.0,1994.0,1971.0,1965.0,2023.0,2031.0,2031.0,2115.0,2211.0,2279.0,2261.0,2260.0,2352.0,2426.0,2419.0,2338.0,2306.0,2372.0,2410.0,2418.0,2358.0,2343.0,2343.0,2306.0,2205.0,2161.0,2200.0,2131.0,2126.0,2112.0,2102.0,2077.0,2078.0,2137.0,2146.0,2146.0,2145.0,2137.0,2220.0,2243.0,2210.0,2209.0,2192.0,2181.0,2195.0,2195.0,2195.0,2176.0,2144.0,2221.0,2278.0,2340.0,2358.0,2333.0,2342.0,2406.0,2426.0,2412.0,2401.0,2321.0,2292.0,2308.0,2279.0,2305.0,2338.0,2337.0,2333.0,2356.0,2374.0,2366.0,2361.0,2284.0,2308.0,2382.0,2500.0,2593.0,2572.0,2538.0,2609.0,2696.0,2760.0,2755.0,2728.0,2726.0,2733.0,2728.0,2657.0,2692.0,2692.0,2701.0,2716.0,2721.0,2709.0,2751.0,2763.0,2800.0,2800.0,2895.0,2991.0,3070.0,3104.0,3119.0,3094.0,3109.0,3219.0,3301.0,3340.0,3232.0,3256.0,3198.0,3285.0,3220.0,3167.0,3167.0,3192.0,3301.0,3339.0,3389.0,3414.0,3340.0,3448.0,3502.0,3414.0,3328.0,3217.0,3237.0,3241.0,3202.0,3320.0,3462.0,3462.0,3481.0,3384.0,3227.0,3221.0,3192.0,3136.0,3070.0,3070.0,3094.0,3191.0,3168.0,3192.0,3129.0,3131.0,3124.0,3137.0,3119.0,3119.0,3183.0,3188.0,3166.0,3143.0,3167.0,3140.0,3113.0,3104.0,3116.0,3129.0,3121.0,3118.0,3124.0,3136.0,3136.0,3108.0,3148.0,3281.0,3339.0,3369.0,3414.0,3419.0,3394.0,3364.0,3383.0,3365.0,3407.0,3501.0,3515.0,3525.0,3654.0,3675.0,3753.0,3875.0,3901.0,3684.0,3818.0,3821.0,3698.0,3660.0,3843.0,4035.0,null,null,4170.0,4114.0,4027.0,3945.0,3877.0,3868.0,3873.0,3841.0,3830.0,3862.0,3799.0,3923.0,3906.0,3945.0,4087.0,4224.0,4126.0,4222.0,4322.0,4418.0,4612.0,4584.0,4569.0,4663.0,4722.0,4663.0,4773.0,4784.0,4544.0,4554.0,4647.0,4741.0,4973.0,4871.0,4564.0,4472.0,4713.0,4327.0,4417.0,4307.0,4225.0,4197.0,4113.0,4193.0,4182.0,4223.0,4240.0,4355.0,4572.0,4554.0,4637.0,4801.0,4867.0,5110.0,5343.0,5091.0,5156.0,5379.0,5584.0,5847.0,6080.0,6341.0,null,null,6930.0,7052.0,7405.0,7575.0,7954.0,8351.0,8768.0,9206.0,9662.0,10145.0,null,9638.0,9665.0,9546.0,9574.0,9402.0,9464.0,9181.0,8942.0,8729.0,8595.0,9023.0,9474.0,9829.0,10320.0,10466.0,10682.0,11181.0,11740.0,12321.0,12911.0,12141.0,12422.0,12559.0,null,null,null,12933.0,13367.0,13828.0,13993.0,14691.0,15421.0,15504.0,16278.0,17091.0,17943.0,18839.0,19778.0,null,20767.0,21805.0,22860.0,21206.0,20146.0,21151.0,21349.0,20591.0,19652.0,20009.0,19778.0,18954.0,19086.0,18361.0,18613.0,19514.0,19465.0,20020.0,20822.0,21816.0,21805.0,19789.0,21201.0,18888.0,18306.0,18624.0,null,16652.0,17465.0,15658.0,15218.0,15185.0,15883.0,16674.0,15273.0,14526.0,14833.0,15575.0,14416.0,13696.0,14377.0,14312.0,14724.0,14586.0,15240.0,15943.0,16701.0,17295.0,15278.0,16482.0,16075.0,16482.0,15053.0,14213.0,14636.0,14339.0,14740.0,14773.0,14174.0,14284.0,14768.0,14801.0,14894.0,15218.0,15493.0,15927.0,14493.0,13773.0,13086.0,13460.0,11960.0,11779.0,11631.0,11345.0,11614.0,11317.0,10933.0,11125.0,10548.0,10175.0,10328.0,10422.0,10158.0,10318.0,10631.0,10889.0,11367.0,11916.0,12510.0,12746.0,12636.0,12010.0,11592.0,11801.0,12284.0,12883.0,13520.0,13570.0,13553.0,13861.0,14009.0,13674.0,13625.0,13905.0,14026.0,13768.0,12911.0,12636.0,12834.0,13323.0,13295.0,13570.0,13608.0,13158.0,13026.0,13284.0,13191.0,13125.0,12911.0,12471.0,12532.0,12251.0,11636.0,11636.0,11636.0,11477.0,10790.0,10438.0,10367.0,null,null,null,12074.0,11791.0,11401.0,11312.0,11023.0,11330.0,11737.0,11519.0,11306.0,11147.0,10633.0,10562.0,11011.0,11359.0,12027.0,12405.0,12098.0,11637.0,11814.0,11566.0,11218.0,11076.0,11519.0,11430.0,11147.0,10745.0,10869.0,10869.0,10692.0,10337.0,10804.0,11158.0,11672.0,11672.0,11985.0,12641.0,12966.0,13167.0,13220.0,12996.0,12996.0,12801.0,12629.0,12405.0,12340.0,12222.0,12523.0,12169.0,11761.0,11761.0,11714.0,12080.0,12110.0,11903.0,11655.0,11655.0,11808.0,11661.0,11212.0,11076.0,11111.0,11430.0,11537.0,11342.0,10839.0,10727.0,10609.0,10928.0,10202.0,10349.0,10780.0,11046.0,10928.0,10987.0,10751.0,10857.0,10899.0,10804.0,10331.0,10284.0,10396.0,10320.0,10621.0,11123.0,11076.0,10851.0,10757.0,10910.0,11277.0,11218.0,11218.0,11283.0,11401.0,11460.0,11607.0,12015.0,12045.0,11962.0,12228.0,12476.0,12966.0,12901.0,12954.0,12948.0,13356.0,13350.0,13610.0,13823.0,14118.0,14354.0,14254.0,14413.0,14951.0,15134.0,14785.0,15370.0,15122.0,15347.0,15536.0,15447.0,15252.0,15760.0,16120.0,16044.0,16061.0,16758.0,17001.0,16776.0,16764.0,16924.0,17497.0,17479.0,17869.0,18005.0,17999.0,18489.0,19103.0,19960.0,20799.0,19795.0,19422.0,19021.0,19186.0,18519.0,18649.0,18158.0,18259.0,18607.0,18371.0,18306.0,18708.0,18655.0,18607.0,18017.0,17839.0,17928.0,17621.0,17869.0,18761.0,19629.0,20403.0,21325.0,22092.0,22376.0,21862.0,21620.0,21378.0,21519.0,21260.0,20911.0,20882.0,21366.0,21319.0,21555.0,21265.0,21242.0,20060.0,20344.0,20303.0,20190.0,18903.0,19310.0,18991.0,19558.0,20261.0,20397.0,20173.0,20852.0,21118.0,20415.0,20645.0,20616.0,20846.0,20409.0,19694.0,19422.0,19198.0,18838.0,18607.0,18194.0,18879.0,18991.0,18660.0,18607.0,18891.0,18601.0,18607.0,18891.0,18844.0,18838.0,18649.0,18277.0,17833.0,18135.0,18436.0,18666.0,18962.0,19405.0,19866.0,20663.0,20498.0,20610.0,20498.0,20492.0,20190.0,null,null,19972.0,20379.0,20255.0,19476.0,19493.0,19198.0,18979.0,19027.0,18430.0,18519.0,null,null,null,null,17346.0,16752.0,17339.0,17799.0,18526.0,18333.0,18320.0,18146.0,18326.0,17926.0,17126.0,17273.0,16806.0,16912.0,17266.0,16692.0,16726.0,16606.0,16439.0,16139.0,16005.0,15965.0,16339.0,16306.0,16032.0,16132.0,16566.0,17026.0,17853.0,18273.0,18733.0,18493.0,18713.0,18500.0,18380.0,18140.0,18400.0,18966.0,19387.0,19800.0,19340.0,19073.0,19593.0,20274.0,19533.0,19660.0,19520.0,19633.0,19833.0,19740.0,19400.0,20007.0,20274.0,20960.0,21207.0,20874.0,20494.0,20220.0,20160.0,19873.0,19767.0,19840.0,20540.0,21374.0,21341.0,20907.0,20580.0,21134.0,21947.0,21401.0,21374.0,21567.0,21541.0,21007.0,20874.0,20807.0,20580.0,20240.0,20674.0,20154.0,20614.0,20587.0,20400.0,20174.0,20073.0,20047.0,20067.0,20440.0,21367.0,21254.0,21154.0,21141.0,20994.0,20800.0,20674.0,20587.0,20240.0,19673.0,19687.0,19900.0,20094.0,19940.0,19793.0,20107.0,20000.0,19900.0,19927.0,19913.0,19867.0,20140.0,20274.0,19840.0,20340.0,20160.0,21034.0,21247.0,20940.0,21067.0,21061.0,21154.0,21020.0,21054.0,21241.0,21207.0,21201.0,21247.0,21167.0,21261.0,21107.0,21040.0,20994.0,20814.0,20834.0,20627.0,20500.0,20807.0,20740.0,21141.0,21314.0,21341.0,21341.0,21321.0,21567.0,21761.0,21601.0,21574.0,21541.0,21534.0,21507.0,21487.0,21474.0,21487.0,21434.0,21341.0,21267.0,21194.0,20920.0,20854.0,20807.0,20607.0,20480.0,20474.0,20440.0,20580.0,20434.0,20567.0,20674.0,20874.0,20867.0,20740.0,20760.0,20760.0,20860.0,20780.0,20774.0,20587.0,20440.0,20287.0,19673.0,19800.0,19940.0,20140.0,20033.0,21181.0,21914.0,23055.0,23841.0,24328.0,24408.0,24742.0,24608.0,24408.0,25002.0,24702.0,24755.0,24575.0,24688.0,25042.0,25042.0,24655.0,24475.0,24428.0,24535.0,24355.0,24335.0,24142.0,24168.0,23988.0,23741.0,23508.0,23995.0,25035.0,25422.0,24922.0,25342.0,25322.0,25342.0,25542.0,26209.0,26536.0,26389.0,27696.0,27136.0,26909.0,27009.0,26342.0,26442.0,26669.0,26676.0,26116.0,26209.0,25869.0,25715.0,null,25762.0,null,null,null,25708.0,26039.0,25277.0,24808.0,25162.0,24592.0,24238.0,24431.0,24261.0,24161.0,24015.0,24015.0,23861.0,23492.0,23091.0,22537.0,22068.0,21991.0,23238.0,24808.0,25000.0,26455.0,28302.0,27625.0,27317.0,26940.0,26055.0,25785.0,25708.0,26547.0,26547.0,25554.0,25678.0,25093.0,26740.0,27779.0,29149.0,29634.0,29634.0,29095.0,29634.0,30719.0,30511.0,31820.0,30327.0,30827.0,30788.0,30396.0,30773.0,31697.0,33913.0,34714.0,35214.0,34637.0,33798.0,35099.0,34475.0,36253.0,36323.0,35792.0,36169.0,36084.0,37331.0,36861.0,32412.0,32120.0,32328.0,31050.0,32328.0,32320.0,32012.0,31558.0,30773.0,31720.0,30781.0,31958.0,30989.0,30942.0,30373.0,30073.0,30019.0,29988.0,29896.0,29865.0,29788.0,29441.0,29318.0,27494.0,27910.0,27956.0,27456.0,27355.0,27217.0,27617.0,27848.0,28387.0,28094.0,27017.0,25239.0,24284.0,24307.0,24785.0,24823.0,24623.0,24631.0,24538.0,24469.0,24246.0,23630.0,23661.0,23615.0,22683.0,22991.0,24015.0,21860.0,22152.0,23084.0,23222.0,23207.0,23684.0,23291.0,23645.0,24623.0,25170.0,25016.0,25000.0,24931.0,25400.0,24846.0,25785.0,24954.0,24646.0,24777.0,24508.0,24785.0,24777.0,24777.0,25293.0,25862.0,26617.0,28064.0,30003.0,29634.0,29934.0,29326.0,30019.0,30142.0,30234.0,29942.0,29934.0,30080.0,30157.0,30534.0,30919.0,30888.0,30750.0,30719.0,30604.0,30288.0,30196.0,30019.0,29680.0,29403.0,29865.0,29126.0,29049.0,28017.0,28864.0,29518.0,28864.0,29934.0,29972.0,29903.0,29942.0,29657.0,29865.0,29980.0,29749.0,29672.0,29172.0,29395.0,29711.0,29680.0,29618.0,29980.0,31142.0,31135.0,31319.0,31550.0,31535.0,31420.0,31327.0,31142.0,30735.0,30873.0,30788.0,30704.0,30627.0,30711.0,30688.0,30711.0,30565.0,30788.0,31704.0,31943.0,32713.0,33098.0,32389.0,32459.0,32459.0,32328.0,32566.0,32590.0,32582.0,32666.0,33251.0,33829.0,33729.0,33821.0,33821.0,34521.0,34083.0,34175.0,34406.0,33829.0,33790.0,33767.0,33860.0,33752.0,33736.0,33436.0,34483.0,35761.0,36161.0,36469.0,36069.0,35715.0,null,null,null,null,null,35138.0,34416.0,34235.0,34325.0,33792.0,33404.0,33052.0,32727.0,32329.0,32347.0,32510.0,32871.0,32185.0,32266.0,31959.0,31715.0,32049.0,32519.0,32022.0,32013.0,31615.0,31579.0,31498.0,31615.0,32248.0,32871.0,32745.0,34045.0,33874.0,33648.0,33422.0,33205.0,32519.0,32853.0,32519.0,32067.0,32428.0,33106.0,33838.0,33494.0,33503.0,33512.0,32790.0,32790.0,32970.0,32925.0,33052.0,32970.0,32880.0,32176.0,32672.0,32790.0,32654.0,33512.0,33178.0,33269.0,32790.0,32609.0,31941.0,31796.0,32166.0,31968.0,31769.0,31959.0,31525.0,31399.0,31308.0,31381.0,31064.0,30920.0,30784.0,30730.0,31101.0,29041.0,null,28951.0,28951.0,27831.0,27596.0,28327.0,28355.0,28454.0,28156.0,27912.0,27822.0,28282.0,28273.0,28327.0,28210.0,28002.0,27858.0,27939.0,27957.0,27731.0,27876.0,27948.0,28364.0,29538.0,28192.0,28038.0,28969.0,28535.0,29691.0,30721.0,29980.0,30080.0,29890.0,30387.0,29990.0,30044.0,30152.0,29899.0,29935.0,31516.0,33061.0,34949.0,33874.0,33431.0,33196.0,32501.0,31146.0,31164.0,31191.0,null,31218.0,31426.0,31390.0,31435.0,31390.0,31841.0,32058.0,32320.0,32483.0,32483.0,32645.0,33025.0,33404.0,33558.0,33955.0,34289.0,34343.0,34334.0,34316.0,34217.0,33847.0,33422.0,33404.0,33341.0,33106.0,33829.0,34072.0,34840.0,35220.0,35707.0,36313.0,35093.0,35491.0,35183.0,35021.0,34380.0,34361.0,34009.0,34479.0,34289.0,34524.0,34578.0,35229.0,34497.0,34651.0,34018.0,33783.0,32519.0,33341.0,31760.0,31706.0,33558.0,34136.0,34407.0,33603.0,33422.0,33377.0,33259.0,32645.0,32519.0,32618.0,33052.0,34027.0,35048.0,36096.0,36096.0,36945.0,37668.0,38779.0,39899.0,40396.0,40513.0,41127.0,42238.0,43476.0,42807.0,43855.0,43855.0,44659.0,45996.0,46972.0,46981.0,46791.0,47062.0,48417.0,48417.0,48787.0,50251.0,51750.0,53295.0,54532.0,56113.0,57793.0,59518.0,61298.0,63132.0,65019.0,63005.0,62861.0,62996.0,64884.0,66790.0,68542.0,68461.0,null,null,null,65610.0,65980.0,67000.0,64100.0,62980.0,62330.0,62400.0,62680.0,63990.0,62580.0,61140.0,61400.0,59870.0,58800.0,58700.0,58740.0,58960.0,null,58920.0,58400.0,56340.0,55190.0,55800.0,55770.0,56200.0,56110.0,56820.0,57450.0,59110.0,60820.0,62170.0,63820.0,62690.0,63570.0,62700.0,61500.0,60750.0,61150.0,59600.0,58820.0,59480.0,60490.0,60190.0,59150.0,59530.0,60510.0,59960.0,61140.0,60710.0,60000.0,59900.0,61050.0,62880.0,63500.0,64590.0,66420.0,65400.0,64650.0,64700.0,64090.0,66000.0,65570.0,63850.0,64020.0,63840.0,63600.0,62160.0,61080.0,58720.0,58690.0,58400.0,57450.0,57530.0,58280.0,57000.0,57410.0,59130.0,60900.0,62720.0,64230.0,63720.0,63200.0,62200.0,62300.0,60310.0,60380.0,60400.0,61000.0,61150.0,61130.0,62540.0,62450.0,61180.0,61260.0,61060.0,60280.0,59850.0,null,null],"low":[670.0,672.0,672.0,672.0,680.0,699.0,733.0,711.0,705.0,695.0,696.0,691.0,686.0,692.0,687.0,691.0,681.0,692.0,696.0,704.0,705.0,703.0,692.0,686.0,686.0,696.0,697.0,689.0,691.0,689.0,686.0,683.0,683.0,696.0,704.0,693.0,696.0,687.0,688.0,697.0,703.0,700.0,702.0,707.0,717.0,711.0,709.0,703.0,696.0,692.0,694.0,703.0,693.0,697.0,697.0,694.0,703.0,699.0,703.0,707.0,703.0,700.0,700.0,692.0,689.0,690.0,691.0,694.0,689.0,688.0,680.0,679.0,683.0,686.0,679.0,677.0,672.0,674.0,674.0,674.0,671.0,672.0,673.0,671.0,668.0,660.0,659.0,654.0,667.0,672.0,668.0,674.0,686.0,685.0,687.0,682.0,683.0,683.0,711.0,735.0,725.0,727.0,719.0,707.0,715.0,707.0,711.0,709.0,706.0,726.0,721.0,719.0,707.0,null,null,732.0,743.0,743.0,735.0,null,null,null,null,null,734.0,729.0,711.0,712.0,711.0,704.0,709.0,707.0,700.0,696.0,709.0,706.0,702.0,711.0,711.0,721.0,729.0,747.0,758.0,763.0,758.0,765.0,751.0,757.0,758.0,759.0,762.0,752.0,756.0,758.0,751.0,763.0,762.0,765.0,765.0,762.0,773.0,788.0,794.0,799.0,818.0,823.0,834.0,845.0,845.0,855.0,862.0,856.0,855.0,856.0,850.0,850.0,850.0,850.0,853.0,853.0,857.0,864.0,884.0,913.0,898.0,913.0,901.0,921.0,909.0,902.0,905.0,905.0,908.0,909.0,921.0,956.0,null,null,980.0,964.0,950.0,957.0,950.0,962.0,969.0,992.0,984.0,984.0,949.0,930.0,962.0,968.0,964.0,964.0,968.0,967.0,null,null,960.0,961.0,998.0,1029.0,1039.0,1047.0,null,null,1065.0,1081.0,1065.0,1056.0,1051.0,1035.0,1025.0,1021.0,1012.0,1023.0,1043.0,1071.0,1045.0,1053.0,1074.0,1087.0,1070.0,1066.0,1061.0,1060.0,1045.0,1056.0,1056.0,1056.0,1047.0,1032.0,1031.0,1032.0,1017.0,1006.0,986.0,980.0,1000.0,1002.0,999.0,1003.0,998.0,1003.0,1011.0,1013.0,1018.0,1009.0,998.0,1001.0,983.0,974.0,993.0,976.0,976.0,977.0,961.0,960.0,965.0,954.0,932.0,906.0,928.0,934.0,932.0,923.0,923.0,923.0,909.0,914.0,929.0,932.0,943.0,954.0,957.0,959.0,960.0,963.0,962.0,949.0,944.0,941.0,941.0,925.0,930.0,927.0,916.0,911.0,911.0,912.0,901.0,896.0,912.0,913.0,921.0,1008.0,1013.0,1012.0,1096.0,1077.0,1129.0,1225.0,1165.0,1191.0,1165.0,1147.0,1158.0,1206.0,1250.0,1221.0,1225.0,1224.0,1214.0,1198.0,1162.0,1165.0,1169.0,1145.0,1142.0,1127.0,null,1117.0,1127.0,null,null,1209.0,1220.0,1278.0,1391.0,1400.0,1420.0,1553.0,1673.0,1637.0,null,1552.0,1562.0,1562.0,1638.0,1628.0,1642.0,1710.0,1734.0,1766.0,1713.0,1785.0,1858.0,1810.0,1766.0,1753.0,1686.0,1675.0,1765.0,1740.0,1774.0,1775.0,1886.0,1847.0,1903.0,1982.0,1964.0,1930.0,1875.0,1876.0,1912.0,1912.0,1939.0,2032.0,2174.0,2299.0,2199.0,2092.0,1997.0,1916.0,1894.0,1806.0,1921.0,1958.0,1907.0,1908.0,1974.0,1979.0,1939.0,2068.0,2167.0,2218.0,2289.0,2207.0,2140.0,2116.0,2163.0,2241.0,2212.0,2218.0,2240.0,2218.0,2169.0,2131.0,2193.0,2196.0,2165.0,2111.0,2062.0,2116.0,2103.0,2112.0,2046.0,1959.0,1926.0,1860.0,1816.0,1868.0,1954.0,1908.0,1923.0,1953.0,1931.0,1936.0,1930.0,1917.0,1899.0,1879.0,1824.0,1830.0,1791.0,1753.0,1687.0,1723.0,1708.0,1710.0,1784.0,1824.0,1840.0,1837.0,1797.0,1828.0,1824.0,1828.0,null,null,1816.0,1823.0,1824.0,1826.0,1817.0,1803.0,1817.0,1774.0,1816.0,1787.0,1774.0,1717.0,1670.0,1670.0,1671.0,1655.0,1616.0,1637.0,1622.0,1651.0,1640.0,1636.0,1621.0,1630.0,1636.0,1626.0,1640.0,1632.0,1701.0,1783.0,1785.0,1729.0,1742.0,1719.0,1726.0,1705.0,1712.0,1706.0,1704.0,1710.0,1714.0,1729.0,1719.0,1763.0,1793.0,1866.0,1899.0,1875.0,1867.0,1891.0,1925.0,1896.0,1928.0,1911.0,1915.0,1936.0,1966.0,2014.0,2058.0,2216.0,2188.0,2186.0,2312.0,2306.0,2279.0,2245.0,2254.0,2259.0,2309.0,2275.0,2260.0,2299.0,2218.0,2163.0,2090.0,2038.0,2033.0,2031.0,2029.0,2049.0,2023.0,2038.0,2046.0,2073.0,2097.0,2112.0,2108.0,2102.0,2112.0,2191.0,2139.0,2147.0,2139.0,2114.0,2132.0,2161.0,2093.0,2100.0,2089.0,2115.0,2210.0,2235.0,2211.0,2211.0,2269.0,2294.0,2324.0,2367.0,2299.0,2260.0,2251.0,2257.0,2220.0,2250.0,2207.0,2269.0,2260.0,2279.0,2308.0,2298.0,2223.0,2211.0,2255.0,2382.0,2456.0,2451.0,2510.0,2476.0,2506.0,2593.0,2650.0,2642.0,2659.0,2677.0,2677.0,2643.0,2609.0,2619.0,2633.0,2642.0,2655.0,2665.0,2642.0,2653.0,2702.0,2723.0,2715.0,2751.0,2905.0,2849.0,3011.0,3026.0,3001.0,3045.0,3061.0,3218.0,3168.0,3170.0,3168.0,3122.0,3189.0,3119.0,3065.0,3094.0,3103.0,3159.0,3245.0,3292.0,3318.0,3232.0,3275.0,3281.0,3279.0,3177.0,3095.0,3094.0,3045.0,3045.0,3168.0,3340.0,3281.0,3236.0,3173.0,3077.0,3045.0,3043.0,3025.0,2996.0,3007.0,3011.0,3055.0,3050.0,3056.0,3055.0,3068.0,3045.0,3065.0,3065.0,3070.0,3045.0,3050.0,3099.0,3089.0,3067.0,3060.0,3021.0,3030.0,3045.0,3050.0,3045.0,3057.0,3045.0,3070.0,3041.0,3046.0,3087.0,3129.0,3236.0,3248.0,3340.0,3339.0,3291.0,3242.0,3276.0,3310.0,3330.0,3340.0,3389.0,3439.0,3476.0,3591.0,3611.0,3728.0,3804.0,3654.0,3543.0,3531.0,3584.0,3660.0,3820.0,3954.0,null,null,4056.0,4005.0,3944.0,3791.0,3783.0,3786.0,3730.0,3762.0,3747.0,3742.0,3731.0,3753.0,3682.0,3766.0,4072.0,4087.0,3950.0,3901.0,4158.0,4241.0,4422.0,4334.0,4458.0,4285.0,4483.0,4510.0,4510.0,4599.0,4448.0,4285.0,4460.0,4618.0,4798.0,4699.0,4564.0,4472.0,4342.0,4158.0,4052.0,4196.0,3957.0,4033.0,3898.0,3977.0,4044.0,4121.0,4078.0,4334.0,4373.0,4307.0,4501.0,4647.0,4775.0,4938.0,4856.0,4684.0,4950.0,5375.0,5322.0,5493.0,5847.0,6100.0,null,null,6601.0,7052.0,7405.0,7575.0,7954.0,8351.0,8504.0,8779.0,9662.0,10145.0,null,9156.0,9205.0,9110.0,8663.0,8681.0,8898.0,8591.0,8280.0,8092.0,8076.0,9023.0,8790.0,9829.0,10320.0,10466.0,10682.0,11153.0,11295.0,11740.0,11685.0,11466.0,11246.0,11433.0,null,null,null,12933.0,13367.0,13828.0,13993.0,14691.0,15421.0,15504.0,16278.0,17091.0,17943.0,18839.0,19778.0,null,20767.0,19899.0,20822.0,21206.0,20146.0,19141.0,19668.0,19937.0,18959.0,19207.0,18943.0,18042.0,17333.0,17668.0,18267.0,18954.0,18668.0,18789.0,20327.0,21432.0,20717.0,19789.0,19547.0,18888.0,18306.0,17394.0,null,16652.0,15822.0,15185.0,14432.0,14669.0,15883.0,15092.0,14866.0,14125.0,14553.0,14103.0,14416.0,13696.0,13015.0,14301.0,13597.0,13735.0,14729.0,15196.0,15987.0,15811.0,15278.0,14976.0,15333.0,15141.0,14751.0,14213.0,13504.0,13251.0,14301.0,13993.0,13570.0,13196.0,13845.0,13702.0,14224.0,14174.0,14295.0,14669.0,14493.0,13773.0,13086.0,12433.0,11960.0,11779.0,11631.0,11054.0,10746.0,10746.0,10279.0,10603.0,10548.0,10175.0,9916.0,9433.0,9351.0,10015.0,9944.0,9905.0,10834.0,11916.0,11916.0,11795.0,11724.0,11411.0,10911.0,10790.0,11916.0,12685.0,12240.0,12801.0,12499.0,13185.0,13218.0,12966.0,12960.0,13136.0,13075.0,12960.0,12515.0,11894.0,12087.0,12361.0,12636.0,12779.0,12966.0,12674.0,12361.0,12416.0,12718.0,12389.0,12032.0,11620.0,12087.0,11625.0,11153.0,10795.0,10922.0,10713.0,10543.0,10026.0,9702.0,null,null,null,11365.0,11070.0,10621.0,10473.0,10473.0,10999.0,10869.0,10662.0,10633.0,10284.0,9930.0,10178.0,10337.0,10515.0,11371.0,11731.0,11590.0,11395.0,11283.0,11223.0,11070.0,10969.0,10851.0,10893.0,10834.0,10721.0,10656.0,10491.0,10408.0,10284.0,10154.0,10574.0,11070.0,11070.0,11099.0,11962.0,12228.0,12541.0,12747.0,12594.0,12553.0,12458.0,12393.0,12340.0,12115.0,11950.0,11850.0,11814.0,11761.0,11761.0,11714.0,11607.0,11590.0,11678.0,11655.0,11655.0,11548.0,11212.0,11153.0,11076.0,10875.0,10816.0,10946.0,10839.0,10733.0,10414.0,10137.0,10166.0,10095.0,9829.0,10160.0,10544.0,10267.0,10491.0,10402.0,10456.0,10456.0,10178.0,10036.0,9823.0,9871.0,10054.0,10184.0,10751.0,10603.0,10391.0,10308.0,10550.0,10715.0,10751.0,10851.0,10597.0,11040.0,11117.0,10816.0,11412.0,11477.0,11407.0,11850.0,11826.0,12381.0,12405.0,12411.0,12706.0,12700.0,12937.0,12765.0,13191.0,13574.0,14071.0,13882.0,13953.0,14242.0,14531.0,14461.0,14827.0,14768.0,14945.0,15069.0,15098.0,14768.0,14939.0,15742.0,15512.0,15654.0,15949.0,16079.0,15955.0,16244.0,16433.0,16699.0,16865.0,16894.0,17532.0,17308.0,17385.0,17922.0,19145.0,18914.0,19216.0,18412.0,18253.0,18312.0,17757.0,17751.0,17367.0,17491.0,17904.0,17497.0,17544.0,17774.0,18229.0,17574.0,17060.0,17420.0,16782.0,16569.0,17609.0,18241.0,18909.0,19440.0,20681.0,21000.0,20799.0,21212.0,20551.0,20616.0,20852.0,20391.0,19570.0,20179.0,20704.0,20557.0,20852.0,20450.0,19771.0,18962.0,19050.0,19352.0,18909.0,18365.0,18607.0,18666.0,18785.0,19493.0,19245.0,19092.0,19493.0,20261.0,19340.0,19789.0,19493.0,19204.0,19375.0,18737.0,18229.0,18312.0,18129.0,18200.0,17644.0,17721.0,18017.0,17698.0,17568.0,17656.0,17869.0,18200.0,18028.0,18312.0,18371.0,17662.0,17042.0,17125.0,17574.0,18017.0,18017.0,17721.0,18731.0,18725.0,19676.0,19434.0,20090.0,20214.0,19730.0,19612.0,null,null,19251.0,19245.0,19228.0,18720.0,18164.0,18406.0,18312.0,17839.0,17668.0,18017.0,null,null,null,null,17346.0,16752.0,16672.0,17039.0,17653.0,18006.0,17619.0,17679.0,17553.0,17072.0,16406.0,16379.0,16339.0,16346.0,15972.0,16139.0,16346.0,16072.0,15712.0,15592.0,15572.0,15612.0,15805.0,15679.0,15719.0,15732.0,16005.0,16439.0,17279.0,17353.0,17679.0,18073.0,18086.0,18019.0,17666.0,17453.0,17959.0,18406.0,18926.0,18673.0,18706.0,18646.0,19046.0,18786.0,19100.0,18746.0,18566.0,19287.0,19433.0,18653.0,18406.0,19473.0,19547.0,20327.0,20274.0,20214.0,19393.0,19293.0,19380.0,19600.0,19673.0,19687.0,19860.0,20614.0,20780.0,20307.0,20073.0,20580.0,21121.0,20767.0,20987.0,21121.0,20654.0,20080.0,20407.0,19920.0,20114.0,20027.0,19793.0,19773.0,20053.0,20160.0,20020.0,19947.0,19953.0,20000.0,19760.0,19833.0,20280.0,20887.0,20794.0,20127.0,20594.0,20594.0,20334.0,20047.0,19240.0,19227.0,19273.0,19520.0,19407.0,19347.0,19600.0,19673.0,19687.0,19447.0,19620.0,19020.0,19140.0,19660.0,19620.0,19327.0,19193.0,19840.0,20594.0,20707.0,20347.0,20594.0,20754.0,20807.0,20467.0,20747.0,20807.0,21014.0,20934.0,21034.0,20994.0,20874.0,20880.0,20794.0,20700.0,20240.0,20307.0,20274.0,20160.0,20234.0,20434.0,20780.0,20967.0,20840.0,21081.0,21061.0,21061.0,21327.0,21421.0,21341.0,21281.0,21081.0,21367.0,21394.0,21141.0,21161.0,20794.0,20814.0,20934.0,20340.0,20154.0,20174.0,20527.0,20174.0,20140.0,20274.0,20174.0,20140.0,20020.0,20374.0,20407.0,20674.0,20500.0,20534.0,20354.0,20474.0,20374.0,20394.0,20514.0,20027.0,19893.0,19140.0,19360.0,19487.0,19593.0,19733.0,19547.0,19640.0,21187.0,21121.0,23008.0,23041.0,23595.0,24042.0,24208.0,24328.0,24015.0,24028.0,24068.0,24375.0,24415.0,24675.0,24275.0,24262.0,24295.0,24075.0,24142.0,24015.0,23801.0,23815.0,23728.0,23475.0,23021.0,22921.0,23368.0,23455.0,24522.0,24415.0,24855.0,25042.0,24995.0,25075.0,25122.0,25562.0,25755.0,25822.0,25422.0,25429.0,25875.0,25835.0,25449.0,25582.0,25589.0,25549.0,25682.0,25309.0,24675.0,null,25275.0,null,null,null,25408.0,24931.0,24631.0,24246.0,24492.0,23599.0,23522.0,23961.0,23899.0,23630.0,23361.0,23584.0,23199.0,22714.0,22337.0,21798.0,21460.0,21436.0,21937.0,23784.0,23876.0,25593.0,26493.0,26178.0,26232.0,25370.0,25131.0,25170.0,24631.0,25323.0,25016.0,24585.0,24715.0,24962.0,24939.0,26570.0,27779.0,27940.0,27956.0,27717.0,28256.0,28325.0,29326.0,29380.0,29103.0,29326.0,29857.0,29095.0,28803.0,30788.0,31981.0,33159.0,33198.0,33367.0,32720.0,33105.0,32982.0,33559.0,35376.0,35022.0,35130.0,35022.0,34337.0,32828.0,31296.0,29257.0,30373.0,29695.0,30873.0,30873.0,30919.0,29949.0,30196.0,30019.0,30427.0,30711.0,30111.0,29218.0,29057.0,29403.0,29249.0,29464.0,29480.0,29557.0,27586.0,28479.0,26771.0,26694.0,26940.0,26524.0,26478.0,26632.0,26447.0,26794.0,26855.0,27409.0,26955.0,25447.0,23799.0,23738.0,23815.0,24023.0,23615.0,24053.0,23992.0,24015.0,23784.0,23353.0,22476.0,22399.0,21590.0,21152.0,22098.0,21898.0,21098.0,21090.0,22083.0,22422.0,22445.0,22814.0,22314.0,23045.0,23330.0,24261.0,24561.0,24361.0,24369.0,24769.0,24138.0,23699.0,24608.0,24469.0,24438.0,24053.0,23992.0,24377.0,24015.0,24492.0,24708.0,25400.0,26324.0,28156.0,28402.0,28287.0,28318.0,28448.0,29172.0,29249.0,29341.0,29441.0,29665.0,29765.0,30026.0,30019.0,30427.0,30404.0,30342.0,29942.0,29934.0,29749.0,29634.0,28710.0,28864.0,29064.0,28448.0,27479.0,26393.0,27686.0,28364.0,28094.0,28248.0,29018.0,29249.0,29164.0,29341.0,29464.0,29534.0,28795.0,29026.0,28094.0,28749.0,29110.0,28664.0,28479.0,28980.0,29388.0,30565.0,30257.0,30811.0,30865.0,30827.0,30719.0,30419.0,30380.0,30288.0,30242.0,30103.0,30096.0,30250.0,30142.0,30350.0,30350.0,30388.0,30442.0,31489.0,31481.0,31951.0,31951.0,31981.0,32097.0,32020.0,32105.0,32135.0,32120.0,32174.0,32336.0,32990.0,33336.0,33444.0,33444.0,33629.0,33598.0,33598.0,33713.0,33652.0,33375.0,33336.0,33375.0,33336.0,33298.0,33213.0,33344.0,33875.0,35299.0,35707.0,35422.0,35145.0,null,null,null,null,null,33585.0,34009.0,33829.0,33639.0,33133.0,32645.0,32582.0,32040.0,31652.0,31652.0,31977.0,31841.0,31661.0,31624.0,31426.0,31092.0,31462.0,31561.0,31498.0,31354.0,31137.0,30703.0,31092.0,31191.0,31092.0,31715.0,31525.0,31796.0,32745.0,32663.0,32474.0,32067.0,32022.0,31498.0,31525.0,31155.0,31742.0,32311.0,32699.0,32745.0,32790.0,32790.0,32067.0,32636.0,32383.0,32582.0,32636.0,32699.0,32004.0,32176.0,32049.0,32194.0,32022.0,32311.0,32383.0,32410.0,32094.0,31588.0,31344.0,30739.0,31119.0,31146.0,31281.0,31426.0,31055.0,30983.0,30622.0,30622.0,30080.0,29845.0,30080.0,30107.0,29935.0,28273.0,null,28237.0,27849.0,27596.0,27469.0,27487.0,28309.0,27912.0,27469.0,27289.0,27225.0,27253.0,27731.0,27596.0,27641.0,27641.0,27307.0,26982.0,27144.0,27027.0,27090.0,27948.0,28364.0,27876.0,27442.0,27740.0,27831.0,27984.0,29691.0,27370.0,29104.0,29168.0,29267.0,29411.0,29547.0,29628.0,29628.0,29429.0,29655.0,30775.0,32717.0,32880.0,33007.0,32790.0,32094.0,30486.0,30532.0,30586.0,30929.0,null,30920.0,31073.0,30929.0,30848.0,31254.0,31841.0,31868.0,31489.0,31344.0,32013.0,32537.0,32672.0,32916.0,33097.0,33955.0,33305.0,33549.0,33052.0,33169.0,33278.0,32835.0,32573.0,32510.0,32564.0,32754.0,32844.0,33838.0,34199.0,34154.0,34642.0,35220.0,35093.0,34804.0,34687.0,34506.0,34380.0,34352.0,34009.0,33838.0,34190.0,34380.0,34280.0,34361.0,33549.0,33133.0,33133.0,32745.0,32419.0,32320.0,31760.0,31706.0,32157.0,34136.0,33332.0,32582.0,32221.0,32437.0,31661.0,31182.0,31652.0,31317.0,32528.0,34027.0,34976.0,35174.0,35716.0,35870.0,36647.0,37668.0,38598.0,39167.0,39682.0,39926.0,41145.0,40974.0,41561.0,42356.0,43051.0,43539.0,44903.0,45562.0,45355.0,45346.0,45888.0,46511.0,46935.0,48787.0,50251.0,51054.0,50910.0,53358.0,56113.0,57793.0,59518.0,61298.0,63132.0,61307.0,61966.0,60115.0,61424.0,63755.0,66402.0,65769.0,66121.0,null,null,null,65610.0,64280.0,63730.0,62380.0,61460.0,60220.0,59300.0,62100.0,60850.0,60380.0,58850.0,58510.0,57170.0,57610.0,56890.0,57480.0,56090.0,null,56690.0,56660.0,55440.0,53950.0,53910.0,53920.0,54700.0,54620.0,54200.0,56570.0,58500.0,58010.0,59900.0,62170.0,61610.0,60200.0,60210.0,59590.0,58450.0,57600.0,57030.0,55400.0,59480.0,58530.0,58630.0,57390.0,59200.0,57630.0,57470.0,58260.0,58720.0,58400.0,58300.0,61040.0,60590.0,61880.0,64590.0,63520.0,63430.0,62030.0,61550.0,63000.0,62540.0,63730.0,61930.0,61650.0,61370.0,60420.0,59590.0,58900.0,58720.0,56960.0,55770.0,54650.0,57000.0,55800.0,54620.0,57410.0,59130.0,59500.0,60080.0,62510.0,61850.0,60970.0,60450.0,58680.0,58700.0,58930.0,58100.0,58550.0,59300.0,59220.0,60630.0,61410.0,59770.0,59150.0,58540.0,58700.0,58010.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[672.0,675.0,675.0,676.0,680.0,699.0,746.0,739.0,715.0,711.0,696.0,718.0,692.0,703.0,715.0,708.0,695.0,693.0,704.0,708.0,711.0,717.0,711.0,708.0,702.0,708.0,697.0,696.0,696.0,695.0,691.0,693.0,691.0,696.0,711.0,711.0,711.0,701.0,691.0,699.0,713.0,710.0,703.0,711.0,727.0,723.0,710.0,718.0,707.0,692.0,694.0,708.0,711.0,706.0,700.0,708.0,703.0,712.0,711.0,709.0,719.0,705.0,702.0,700.0,699.0,696.0,692.0,707.0,706.0,692.0,691.0,699.0,683.0,699.0,690.0,679.0,676.0,682.0,676.0,675.0,682.0,686.0,675.0,672.0,677.0,671.0,664.0,668.0,677.0,683.0,687.0,679.0,699.0,698.0,697.0,691.0,683.0,683.0,711.0,751.0,741.0,727.0,725.0,731.0,723.0,729.0,719.0,715.0,711.0,739.0,734.0,733.0,723.0,null,null,732.0,756.0,747.0,749.0,null,null,null,null,null,743.0,733.0,729.0,722.0,716.0,713.0,711.0,715.0,711.0,696.0,721.0,719.0,702.0,711.0,711.0,726.0,729.0,747.0,778.0,790.0,766.0,776.0,766.0,758.0,762.0,774.0,769.0,774.0,769.0,758.0,773.0,766.0,770.0,766.0,771.0,770.0,773.0,790.0,800.0,816.0,834.0,826.0,837.0,877.0,849.0,858.0,869.0,875.0,865.0,868.0,856.0,850.0,852.0,861.0,857.0,861.0,867.0,867.0,897.0,918.0,928.0,913.0,901.0,927.0,928.0,905.0,920.0,909.0,915.0,911.0,928.0,962.0,null,null,995.0,998.0,968.0,968.0,962.0,965.0,975.0,997.0,1001.0,1007.0,976.0,987.0,969.0,977.0,981.0,964.0,976.0,975.0,null,null,964.0,963.0,998.0,1029.0,1047.0,1052.0,null,null,1065.0,1104.0,1099.0,1084.0,1065.0,1052.0,1047.0,1051.0,1025.0,1023.0,1051.0,1074.0,1063.0,1054.0,1085.0,1095.0,1095.0,1088.0,1086.0,1078.0,1062.0,1077.0,1056.0,1074.0,1069.0,1045.0,1042.0,1034.0,1032.0,1020.0,1011.0,983.0,1003.0,1020.0,1029.0,1024.0,1038.0,1025.0,1038.0,1038.0,1027.0,1025.0,1020.0,1018.0,1009.0,1001.0,998.0,981.0,1003.0,980.0,998.0,960.0,989.0,964.0,954.0,929.0,936.0,944.0,945.0,945.0,942.0,945.0,942.0,914.0,949.0,953.0,945.0,963.0,961.0,963.0,965.0,967.0,973.0,976.0,967.0,962.0,941.0,943.0,945.0,933.0,941.0,930.0,911.0,912.0,914.0,896.0,938.0,927.0,934.0,1011.0,1054.0,1012.0,1108.0,1113.0,1131.0,1226.0,1287.0,1257.0,1194.0,1215.0,1158.0,1209.0,1264.0,1269.0,1229.0,1251.0,1260.0,1228.0,1224.0,1180.0,1204.0,1167.0,1175.0,1159.0,null,1176.0,1136.0,null,null,1215.0,1273.0,1278.0,1391.0,1460.0,1464.0,1594.0,1673.0,1682.0,null,1634.0,1578.0,1641.0,1659.0,1642.0,1686.0,1710.0,1757.0,1810.0,1824.0,1859.0,1886.0,1815.0,1766.0,1788.0,1762.0,1737.0,1770.0,1784.0,1822.0,1832.0,1934.0,1907.0,1903.0,2094.0,2054.0,2010.0,1979.0,1919.0,1915.0,1977.0,1939.0,2063.0,2201.0,2315.0,2199.0,2152.0,1997.0,2085.0,1899.0,1863.0,1943.0,1959.0,2018.0,1915.0,2005.0,2109.0,1970.0,2104.0,2236.0,2232.0,2329.0,2316.0,2165.0,2116.0,2163.0,2246.0,2212.0,2249.0,2267.0,2272.0,2236.0,2218.0,2205.0,2227.0,2231.0,2224.0,2130.0,2165.0,2138.0,2130.0,2086.0,1961.0,1931.0,1957.0,1907.0,1868.0,1954.0,1944.0,1985.0,1995.0,1984.0,1948.0,1971.0,1930.0,1959.0,1930.0,1878.0,1830.0,1863.0,1784.0,1687.0,1745.0,1730.0,1722.0,1785.0,1849.0,1879.0,1863.0,1827.0,1858.0,1826.0,1841.0,null,null,1818.0,1873.0,1861.0,1847.0,1836.0,1837.0,1842.0,1822.0,1849.0,1860.0,1793.0,1807.0,1729.0,1704.0,1673.0,1693.0,1651.0,1637.0,1672.0,1651.0,1656.0,1640.0,1643.0,1656.0,1670.0,1679.0,1640.0,1645.0,1702.0,1783.0,1785.0,1729.0,1744.0,1729.0,1729.0,1719.0,1721.0,1727.0,1740.0,1710.0,1714.0,1740.0,1739.0,1763.0,1793.0,1866.0,1934.0,1939.0,1915.0,1915.0,1945.0,1994.0,1929.0,1957.0,1917.0,1936.0,1983.0,2014.0,2170.0,2279.0,2226.0,2191.0,2352.0,2426.0,2279.0,2259.0,2306.0,2269.0,2318.0,2408.0,2355.0,2343.0,2316.0,2245.0,2127.0,2038.0,2119.0,2125.0,2029.0,2087.0,2066.0,2058.0,2053.0,2082.0,2102.0,2113.0,2131.0,2128.0,2112.0,2232.0,2210.0,2161.0,2139.0,2146.0,2132.0,2186.0,2161.0,2100.0,2136.0,2115.0,2210.0,2267.0,2358.0,2211.0,2299.0,2371.0,2358.0,2407.0,2362.0,2321.0,2267.0,2308.0,2251.0,2302.0,2284.0,2337.0,2326.0,2285.0,2308.0,2349.0,2265.0,2230.0,2259.0,2382.0,2480.0,2519.0,2572.0,2538.0,2506.0,2593.0,2750.0,2689.0,2702.0,2692.0,2700.0,2728.0,2638.0,2620.0,2692.0,2654.0,2662.0,2665.0,2709.0,2701.0,2750.0,2750.0,2766.0,2796.0,2971.0,2961.0,3088.0,3045.0,3055.0,3080.0,3090.0,3242.0,3340.0,3232.0,3212.0,3122.0,3192.0,3192.0,3143.0,3167.0,3168.0,3217.0,3335.0,3340.0,3389.0,3325.0,3291.0,3448.0,3296.0,3296.0,3217.0,3157.0,3051.0,3045.0,3192.0,3462.0,3437.0,3330.0,3217.0,3202.0,3103.0,3192.0,3136.0,3045.0,3030.0,3084.0,3113.0,3104.0,3155.0,3094.0,3068.0,3103.0,3089.0,3119.0,3116.0,3183.0,3143.0,3127.0,3143.0,3071.0,3070.0,3109.0,3040.0,3053.0,3094.0,3075.0,3075.0,3122.0,3078.0,3136.0,3108.0,3109.0,3129.0,3339.0,3315.0,3386.0,3419.0,3291.0,3364.0,3379.0,3340.0,3389.0,3406.0,3414.0,3517.0,3482.0,3635.0,3676.0,3777.0,3831.0,3654.0,3543.0,3645.0,3584.0,3660.0,3843.0,3993.0,null,null,4170.0,4114.0,4018.0,3791.0,3861.0,3868.0,3868.0,3841.0,3830.0,3797.0,3798.0,3786.0,3906.0,3766.0,4087.0,4224.0,4126.0,4046.0,4252.0,4301.0,4542.0,4513.0,4569.0,4285.0,4483.0,4609.0,4526.0,4773.0,4449.0,4285.0,4520.0,4636.0,4969.0,4773.0,4564.0,4472.0,4362.0,4214.0,4052.0,4307.0,4225.0,4109.0,4113.0,3978.0,4116.0,4223.0,4115.0,4355.0,4572.0,4455.0,4558.0,4768.0,4867.0,5082.0,5343.0,4846.0,4950.0,5379.0,5584.0,5569.0,5870.0,6326.0,null,null,6601.0,7052.0,7405.0,7575.0,7954.0,8351.0,8768.0,9206.0,9662.0,10145.0,null,9638.0,9217.0,9110.0,8663.0,9402.0,9217.0,8691.0,8509.0,8241.0,8076.0,9023.0,9474.0,9829.0,10320.0,10466.0,10682.0,11153.0,11740.0,12306.0,12911.0,12087.0,11653.0,11784.0,null,null,null,12933.0,13367.0,13828.0,13993.0,14691.0,15421.0,15504.0,16278.0,17091.0,17943.0,18839.0,19778.0,null,20767.0,21805.0,22415.0,21206.0,20146.0,19141.0,21124.0,19937.0,19393.0,19888.0,19778.0,18174.0,19058.0,17707.0,18569.0,19514.0,19459.0,18850.0,20706.0,21816.0,21805.0,19789.0,20272.0,18888.0,18306.0,17394.0,null,16652.0,16652.0,15257.0,14833.0,14669.0,15883.0,16674.0,14866.0,14125.0,14833.0,15575.0,14416.0,13696.0,13015.0,14312.0,14421.0,13845.0,15152.0,15943.0,16701.0,16756.0,15278.0,15762.0,15822.0,15927.0,14888.0,14213.0,13504.0,14009.0,14498.0,14724.0,13630.0,13460.0,14449.0,14015.0,14284.0,14290.0,14746.0,15449.0,14493.0,13773.0,13086.0,12592.0,11960.0,11779.0,11631.0,11054.0,10746.0,11004.0,10383.0,10993.0,10548.0,10175.0,9916.0,9647.0,9680.0,10153.0,10631.0,10361.0,11367.0,11916.0,12510.0,11949.0,11905.0,11729.0,10999.0,10933.0,12224.0,12883.0,12856.0,12938.0,12499.0,13185.0,13993.0,13674.0,13185.0,13658.0,13466.0,13669.0,12554.0,11894.0,12251.0,13185.0,12636.0,13268.0,12966.0,13053.0,12416.0,12416.0,13191.0,12389.0,12361.0,11653.0,12152.0,11675.0,11543.0,11345.0,11372.0,11147.0,10719.0,10219.0,10158.0,null,null,null,11501.0,11755.0,10928.0,10698.0,10656.0,11324.0,11737.0,10910.0,11111.0,11034.0,10550.0,10178.0,11011.0,10839.0,11802.0,12405.0,11602.0,11631.0,11607.0,11566.0,11188.0,10969.0,10851.0,10952.0,10834.0,10745.0,10656.0,10515.0,10426.0,10296.0,10160.0,10633.0,11542.0,11283.0,11099.0,12174.0,12263.0,12541.0,13220.0,12612.0,12990.0,12458.0,12393.0,12340.0,12115.0,11950.0,12234.0,11814.0,11761.0,11761.0,11714.0,11666.0,11796.0,11678.0,11655.0,11655.0,11548.0,11212.0,11153.0,11076.0,10875.0,10875.0,11537.0,10934.0,10839.0,10414.0,10137.0,10278.0,10190.0,9829.0,10160.0,10869.0,10278.0,10491.0,10402.0,10456.0,10899.0,10485.0,10219.0,9823.0,10119.0,10054.0,10278.0,11123.0,10662.0,10391.0,10308.0,10550.0,10922.0,11070.0,10851.0,10639.0,11040.0,11401.0,10816.0,11696.0,11737.0,11407.0,11991.0,12110.0,12493.0,12405.0,12411.0,12937.0,12789.0,13131.0,12931.0,13368.0,13941.0,14325.0,14254.0,14106.0,14242.0,14709.0,14638.0,15353.0,15122.0,15051.0,15282.0,15358.0,15004.0,14939.0,15890.0,15736.0,15973.0,16067.0,16953.0,16244.0,16481.0,16504.0,16699.0,17479.0,17012.0,17574.0,17999.0,17385.0,18548.0,19346.0,20084.0,19316.0,18418.0,18625.0,18903.0,17757.0,18306.0,17751.0,17491.0,18076.0,18046.0,17857.0,18017.0,18548.0,17898.0,18017.0,17692.0,17550.0,16930.0,17768.0,18460.0,18909.0,19440.0,20681.0,21738.0,21206.0,21791.0,21147.0,20628.0,21265.0,20970.0,20403.0,20882.0,21271.0,20734.0,20852.0,20651.0,20167.0,18974.0,19257.0,19736.0,20190.0,18903.0,19198.0,18672.0,18962.0,19493.0,19883.0,19092.0,19505.0,20882.0,20084.0,20214.0,20173.0,19493.0,20409.0,19381.0,18229.0,19139.0,18838.0,18212.0,18194.0,18105.0,18330.0,17863.0,17568.0,17656.0,17869.0,18460.0,18028.0,18312.0,18371.0,18649.0,17680.0,17833.0,18129.0,18058.0,18666.0,17721.0,18974.0,19245.0,20232.0,20486.0,20102.0,20214.0,20379.0,19612.0,null,null,19972.0,19765.0,19777.0,19092.0,18607.0,19139.0,18785.0,19027.0,18341.0,18253.0,null,null,null,null,17346.0,16752.0,16672.0,17039.0,18206.0,18213.0,18173.0,18126.0,18326.0,17926.0,16672.0,16379.0,16346.0,16406.0,17266.0,16139.0,16512.0,16606.0,16125.0,15872.0,15592.0,15739.0,15805.0,16306.0,16005.0,15732.0,16139.0,16566.0,17413.0,18006.0,17679.0,18406.0,18306.0,18073.0,17953.0,17806.0,18073.0,18406.0,19167.0,19800.0,19340.0,18646.0,19240.0,20274.0,19293.0,19660.0,18760.0,19573.0,19440.0,19740.0,18406.0,19567.0,19573.0,20340.0,20274.0,20874.0,20287.0,20220.0,19413.0,19873.0,19740.0,19740.0,19940.0,20787.0,21341.0,20687.0,20080.0,21000.0,21341.0,21401.0,21007.0,21567.0,21121.0,20847.0,20407.0,20694.0,20547.0,20127.0,20247.0,20073.0,20614.0,20587.0,20160.0,20174.0,19953.0,20020.0,20007.0,20007.0,20287.0,21007.0,20800.0,21141.0,20667.0,20800.0,20374.0,20087.0,20087.0,19227.0,19273.0,19613.0,19407.0,19713.0,19587.0,19687.0,19707.0,19693.0,19867.0,19913.0,19200.0,19873.0,20274.0,19367.0,19193.0,20140.0,20907.0,21047.0,20807.0,20594.0,20994.0,20807.0,20820.0,20774.0,21167.0,21207.0,21047.0,21094.0,21167.0,21061.0,20880.0,20920.0,20980.0,20814.0,20834.0,20280.0,20447.0,20374.0,20434.0,20947.0,21054.0,20840.0,21321.0,21061.0,21081.0,21474.0,21461.0,21574.0,21341.0,21274.0,21374.0,21394.0,21354.0,21161.0,21181.0,20814.0,20940.0,21194.0,20674.0,20180.0,20574.0,20540.0,20340.0,20414.0,20174.0,20340.0,20400.0,20407.0,20567.0,20694.0,20500.0,20740.0,20354.0,20674.0,20540.0,20740.0,20767.0,20580.0,20440.0,20287.0,19547.0,19800.0,19593.0,19807.0,19807.0,20007.0,21321.0,21407.0,23841.0,23495.0,24195.0,24335.0,24362.0,24375.0,24408.0,24635.0,24068.0,24542.0,24475.0,24675.0,25042.0,24315.0,24355.0,24428.0,24222.0,24015.0,24062.0,23815.0,23868.0,23655.0,23675.0,23435.0,23495.0,24128.0,25275.0,24588.0,25242.0,25322.0,25042.0,25075.0,25122.0,26242.0,25782.0,25822.0,25422.0,25429.0,26676.0,26076.0,26442.0,26669.0,26536.0,25549.0,26009.0,25842.0,25435.0,null,25409.0,null,null,null,25470.0,25493.0,24939.0,24808.0,25162.0,24592.0,23522.0,24223.0,24053.0,23861.0,23545.0,23638.0,23861.0,23492.0,23068.0,22537.0,22068.0,21483.0,22014.0,23861.0,23884.0,26401.0,28302.0,27248.0,26863.0,26747.0,25447.0,25785.0,25400.0,25454.0,26547.0,24939.0,24877.0,24969.0,25000.0,27686.0,27779.0,29634.0,29072.0,28980.0,29634.0,28633.0,29634.0,30327.0,29403.0,29326.0,30165.0,30073.0,28803.0,30788.0,33752.0,34521.0,34060.0,33629.0,33375.0,33798.0,33174.0,34637.0,36323.0,35407.0,35130.0,36084.0,35399.0,35568.0,31866.0,29257.0,32328.0,29903.0,32328.0,32320.0,31196.0,31558.0,30711.0,30888.0,30481.0,31712.0,30288.0,30942.0,29280.0,29557.0,29680.0,29611.0,29618.0,29865.0,29788.0,28479.0,28556.0,27171.0,27702.0,26986.0,26478.0,27086.0,26940.0,27617.0,26963.0,28387.0,28094.0,27017.0,23799.0,24284.0,23976.0,24023.0,24823.0,24623.0,24100.0,24077.0,24030.0,24238.0,23630.0,22899.0,22937.0,22060.0,22545.0,24015.0,21129.0,21090.0,23084.0,23091.0,23207.0,23114.0,23091.0,23091.0,23461.0,25170.0,25016.0,24823.0,24931.0,25385.0,24631.0,23699.0,24631.0,24623.0,24777.0,24354.0,23992.0,24769.0,24777.0,24692.0,25216.0,25978.0,26940.0,28464.0,28856.0,29934.0,28872.0,28479.0,29172.0,30234.0,29942.0,29441.0,29665.0,30157.0,30026.0,30411.0,30450.0,30565.0,30342.0,30588.0,30273.0,30019.0,29865.0,29634.0,28864.0,29110.0,29126.0,28833.0,26393.0,27686.0,28572.0,28295.0,28248.0,29480.0,29634.0,29942.0,29618.0,29672.0,29788.0,29749.0,29110.0,29172.0,28749.0,29457.0,29434.0,28980.0,29249.0,29388.0,31135.0,30827.0,30811.0,31250.0,30942.0,31127.0,30565.0,30434.0,30634.0,30404.0,30388.0,30342.0,30642.0,30142.0,30711.0,30550.0,30404.0,30935.0,31789.0,31504.0,32666.0,31989.0,32459.0,32459.0,32020.0,32320.0,32289.0,32235.0,32636.0,32713.0,33821.0,33336.0,33721.0,33521.0,33844.0,33752.0,33598.0,34406.0,33713.0,33790.0,33606.0,33529.0,33752.0,33736.0,33421.0,33375.0,33875.0,36138.0,36022.0,36069.0,35414.0,null,null,null,null,null,34253.0,34235.0,34136.0,34190.0,33792.0,33395.0,33043.0,32727.0,32320.0,32185.0,32094.0,32437.0,31977.0,32266.0,31886.0,31715.0,31534.0,31624.0,31706.0,31688.0,31615.0,31579.0,31344.0,31498.0,31290.0,32699.0,31886.0,31841.0,33874.0,33648.0,33422.0,32708.0,32519.0,32519.0,31850.0,31760.0,32428.0,33061.0,33422.0,32745.0,32952.0,33422.0,32654.0,32645.0,32952.0,32618.0,32699.0,32699.0,32817.0,32176.0,32049.0,32203.0,32212.0,32727.0,32952.0,32808.0,32790.0,32609.0,31941.0,31796.0,31543.0,31968.0,31435.0,31471.0,31471.0,31399.0,31308.0,31101.0,30974.0,30920.0,30504.0,30468.0,30983.0,28273.0,null,28815.0,28951.0,27831.0,27469.0,27487.0,28309.0,28454.0,27650.0,27469.0,27234.0,27668.0,28273.0,27876.0,27731.0,27731.0,27858.0,26982.0,27460.0,27027.0,27207.0,27948.0,28364.0,29538.0,28192.0,28038.0,27912.0,28201.0,29691.0,30721.0,29980.0,30080.0,29728.0,30387.0,29547.0,29990.0,29628.0,29764.0,29682.0,31516.0,33061.0,34949.0,33341.0,33269.0,33196.0,31480.0,30532.0,31164.0,31037.0,null,31218.0,31426.0,31119.0,31073.0,31254.0,31841.0,32058.0,32320.0,31525.0,32166.0,32645.0,33016.0,33332.0,33422.0,33955.0,34289.0,34325.0,34334.0,33910.0,34217.0,33467.0,33422.0,33160.0,32970.0,33106.0,32844.0,34063.0,34235.0,34190.0,35220.0,36313.0,35093.0,34813.0,35183.0,35021.0,34380.0,34352.0,34009.0,33838.0,34289.0,34524.0,34488.0,35220.0,34497.0,33314.0,33133.0,33756.0,32419.0,32320.0,31760.0,31706.0,32157.0,34136.0,34407.0,33603.0,32221.0,32456.0,33259.0,31471.0,31679.0,32564.0,32717.0,34027.0,35048.0,36078.0,36042.0,36096.0,37668.0,38752.0,39899.0,39564.0,39682.0,39935.0,42175.0,43440.0,42274.0,43855.0,43051.0,43539.0,45987.0,45635.0,46981.0,45797.0,46068.0,47288.0,47062.0,48787.0,50251.0,51750.0,53295.0,54288.0,56113.0,57793.0,59518.0,61298.0,63132.0,65019.0,61966.0,60747.0,61424.0,64884.0,66790.0,68542.0,66862.0,null,null,null,65610.0,64520.0,67000.0,64100.0,62380.0,62050.0,60490.0,62680.0,63990.0,62580.0,60260.0,61400.0,59870.0,58290.0,58600.0,58400.0,57830.0,null,56840.0,58250.0,56340.0,54450.0,53910.0,54200.0,54700.0,55430.0,54200.0,56580.0,59110.0,59040.0,62000.0,62170.0,62690.0,63500.0,60230.0,61400.0,60070.0,60000.0,57770.0,56800.0,59480.0,60490.0,60190.0,57390.0,59340.0,60510.0,59480.0,58260.0,58720.0,59700.0,58300.0,61050.0,62880.0,61990.0,64590.0,66420.0,65400.0,63300.0,64700.0,63000.0,66000.0,63740.0,61930.0,64020.0,61390.0,62210.0,62160.0,58900.0,58720.0,57000.0,56100.0,57000.0,57530.0,58280.0,54620.0,57410.0,59130.0,60900.0,61600.0,63270.0,61850.0,61000.0,60450.0,62300.0,60220.0,59990.0,58960.0,61000.0,60220.0,60250.0,61280.0,62400.0,59780.0,59210.0,59850.0,58960.0,59850.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[788.7,810.7,1062.6000000000001,1337.6000000000001,2479.4,1942.6000000000001,2339.7000000000003,3399.0000000000005,4790.5,14555.2,20240.0,27487.9,27390.000000000004,34713.8,35571.8,36267.0,39277.700000000004,39387.700000000004,68387.0,67254.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[760.1,1171.5,1294.7,2380.4,2439.8,2244.0,3559.6000000000004,4732.200000000001,20776.800000000003,19687.800000000003,22036.300000000003,26966.500000000004,33790.9,36669.600000000006,35433.200000000004,34211.100000000006,37409.9,66242.0,65549.0,68189.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.8,-3.1,-2.1,-0.8,-1.8,-1.8,-0.8,1.5,0.0,-0.7,0.4,-0.7,-2.9,-2.4,-1.3,-0.8,-2.1,-2.2,-2.5,-0.4,-0.3,-1.4,-1.8,-1.1,-1.4,-2.0,-2.0,-3.5,-3.9,-3.6,-2.4,-2.9,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-4.4,-4.9,-5.8,-6.5,-5.5,-6.5,-7.0,-7.2,-7.5,-4.8,-5.3,-6.0,-5.6,-2.4,-2.3,-2.3,-3.4,-3.9,-4.3,-6.0,-5.7,-7.0,-7.5,-6.5,-7.3,-8.5,-7.9,-6.0,-7.5,-7.0,-5.2,-5.3,-4.9,-1.0,0.8,3.3,0.2,-0.4,0.2,-0.2,0.7,1.7,-0.7,-0.4,1.1,0.2,0.2,-0.7,0.4,-0.1,0.7,0.2,1.0,2.8,4.2,6.3,9.1,7.6,8.5,13.5,11.0,12.2,14.2,13.2,12.6,12.6,13.0,12.3,11.8,12.1,11.5,11.8,13.4,12.6,16.3,19.3,20.0,19.4,21.9,22.0,21.6,18.9,19.1,18.9,18.9,19.4,21.3,25.1,28.0,31.2,26.1,28.1,25.5,27.0,27.1,30.1,31.9,30.1,29.3,27.6,25.3,26.6,27.6,26.1,27.5,27.1,27.4,25.9,29.8,32.9,36.9,36.6,38.5,43.8,42.1,39.5,39.8,37.6,35.3,37.4,33.6,36.3,36.4,40.4,42.1,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,45.8,46.2,57.0,63.9,61.6,68.4,76.7,76.2,71.7,72.1,65.8,69.3,77.6,82.9,76.0,76.6,78.3,77.2,73.3,72.0,69.7,69.7,69.7,69.7,69.7,69.7,69.7,69.7,77.9,85.2,94.1,103.5,113.5,122.4,133.5,143.4,116.7,125.9,124.1,130.1,135.3,137.5,142.5,153.8,150.5,142.5,159.8,163.7,152.6,150.8,146.4,135.3,143.4,147.5,149.5,153.5,166.0,163.2,167.5,178.4,185.9,178.7,170.6,163.7,164.4,171.8,170.6,183.0,194.2,207.8,223.0,206.9,191.9,189.1,167.5,164.3,168.1,172.2,176.6,166.2,171.8,185.8,178.7,188.6,199.6,209.5,221.2,223.7,210.5,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,196.6,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,198.7,212.3,226.4,223.1,222.2,222.2,224.1,233.0,223.9,224.4,221.5,236.2,236.4,238.9,255.9,272.0,280.9,280.1,278.4,295.7,290.4,284.3,282.6,281.8,291.9,300.5,296.3,291.7,288.3,288.2,268.0,252.5,262.8,249.1,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.6,242.4,240.8,252.4,258.3,253.1,247.9,252.8,248.7,248.7,250.4,239.2,241.6,245.8,256.0,266.0,276.8,272.5,269.4,275.0,280.5,291.5,288.3,272.6,266.2,269.4,265.4,265.8,269.4,277.3,272.5,270.7,275.7,280.5,271.3,268.4,264.9,269.9,284.4,303.4,311.4,305.9,308.4,319.3,335.1,329.3,340.7,338.9,338.8,339.9,326.5,325.6,331.0,330.4,328.0,338.3,332.0,328.1,343.6,345.4,350.4,347.0,367.2,369.0,389.0,391.4,399.3,395.4,401.7,415.1,423.2,414.5,417.5,415.1,414.5,416.4,403.3,407.2,406.4,411.9,430.8,437.4,439.0,439.0,431.1,452.4,439.0,431.9,412.9,407.2,408.0,397.0,407.2,435.8,444.5,442.9,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.2,422.0,419.7,422.9,422.9,419.5,430.5,454.5,455.2,465.3,476.3,468.7,466.3,460.6,471.7,462.4,475.6,475.3,490.2,489.3,501.8,520.9,534.1,543.4,550.0,517.5,522.6,505.0,514.3,518.5,549.5,581.9,595.4,583.6,566.7,544.4,539.8,541.5,544.1,539.8,533.3,533.6,538.0,541.7,535.1,566.7,590.7,591.7,581.9,613.4,624.3,646.7,660.3,660.3,669.6,660.3,674.9,669.6,699.2,681.0,651.7,655.4,678.3,701.2,733.4,696.0,671.3,655.8,633.8,602.7,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,643.7,652.8,666.4,697.0,712.5,753.1,720.9,739.1,760.8,798.0,797.7,876.1,915.0,958.6,1056.9,1077.3,1136.2,1164.6,1227.9,1294.2,1363.8,1436.9,1513.0,1593.7,1448.1,1475.0,1420.9,1474.5,1455.3,1385.5,1409.7,1282.3,1290.5,1334.9,1406.4,1481.6,1540.9,1622.9,1647.3,1683.3,1766.6,1859.9,1956.9,1917.9,1881.1,1830.7,1996.7,2059.1,2131.6,2208.5,2236.1,2352.6,2474.5,2488.3,2617.5,2753.3,2895.5,3045.1,3201.9,3367.0,3540.3,3389.0,3440.3,3263.3,3431.1,3201.9,3228.4,3065.1,3178.0,3062.5,2912.0,2890.0,2870.8,3007.4,3082.7,3055.9,3242.3,3376.1,3541.3,3358.6,3203.7,3163.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,3053.3,2985.6,3085.7,3170.0,3264.4,3275.6,3233.4,3334.7,3405.3,3405.3,3413.6,3447.4,3431.9,3488.2,3513.4,3503.7,3462.9,3655.7,3672.6,3707.9,3700.8,3893.5,3761.3,3841.6,3819.0,3924.5,4066.8,3990.8,4123.0,4103.5,4076.6,4301.8,4452.4,4656.6,4545.3,4479.3,4289.1,4411.6,4304.6,4256.7,4137.1,4125.9,4199.1,4200.5,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4165.2,4296.4,4383.1,4329.1,4240.8,4310.3,4429.5,4372.2,4370.8,4259.3,4409.3,4406.3,4424.8,4240.8,4380.1,4514.5,4599.6,4673.8,4735.5,4675.2,4491.4,4435.7,4437.1,4443.4,4475.8,4499.0,4661.3,4748.0,4741.7,4632.1,4625.8,4789.7,4865.5,4825.2,4839.1,4796.0,4786.7,4661.3,4693.7,4661.3,4565.5,4591.7,4533.1,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4543.8,4460.7,4486.7,4572.2,4569.8,4578.3,4572.2,4735.7,4794.1,4770.5,5046.8,4810.0,4795.2,4769.2,4768.1,4681.3,4692.4,4660.1,4697.2,4708.4,4640.4,4660.1,4647.8,4621.6,4551.6,4505.8,4455.7,4455.7,4455.7,4455.7,4455.7,4455.7,4455.7,4455.7,4455.7,4455.7,4455.7,4455.7,4455.7,4455.7,4455.7,4455.7,4455.7,4455.7,4740.2,4841.5,4800.7,4824.7,4555.7,4568.4,4547.1,4558.5,4723.3,4476.9,4451.5,4447.3,4468.3,4789.4,4982.4,5223.2,5219.0,5107.7,5180.9,5148.5,5520.3,5481.0,5316.1,5321.8,5420.4,5365.3,5251.4,5392.2,5699.2,6103.4,6096.3,6151.1,6052.7,6004.8,6025.8,6100.5,6471.0,6378.0,6428.7,6393.4,6321.7,6532.8,5906.2,5625.9,5756.9,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5520.3,5716.4,5609.4,5616.3,5656.0,5620.4,5613.6,5624.5,5640.9,5640.9,5715.0,5790.3,5874.0,5880.8,5868.5,5897.3,5900.0,5885.0,5912.3,5905.5,5909.6,5889.1,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5837.0,5899.9,5903.2,5949.7,5919.9,5934.8,5919.9,5903.2,5848.5,5904.9,5919.9,5924.9,5777.3,5807.2,5893.3,5813.8,5813.8,5813.8,5792.8,5779.9,5658.3,5603.2,5554.6,5481.8,5512.5,5510.9,5554.6,5543.3,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5478.6,5409.5,5382.7,5343.1,5371.4,5313.6,5271.3,5266.9,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5213.3,5382.2,5462.6,5654.3,5650.3,5832.5,5864.7,6002.7,6167.6,6017.6,6252.0,6374.0,6340.6,6526.8,6659.5,6870.0,6630.1,6709.2,6883.4,6855.2,7084.5,7139.4,7356.6,7579.0,7741.2,7991.8,8226.4,8475.7,8731.7,8995.8,9268.0,9028.0,9095.0,9014.5,9247.8,9528.0,9810.8,9765.2,10046.7,9635.7,9524.4,9411.6,9156.4,9030.3,8835.9,8835.9,8835.9,8835.9,8835.9,8835.9,8835.9,8835.9,8835.9,8835.9,8835.9,8835.9,8835.9,8835.9,8835.9,8835.9,8835.9,8835.9,8835.9,8835.9,8835.9,8835.9,8835.9,8835.9,8835.9,9073.0,8755.4,8552.7,8720.9,8465.0,8465.0,8465.0,8465.0,8465.0,8465.0,8465.0,8465.0,8465.0,8465.0,8465.0,8465.0,8465.0,8465.0,8465.0,8465.0,8465.0,8465.0,8743.8,8948.4,8949.8,8797.1,8725.6,8574.3,8878.3,8876.9,8827.9,8725.6,8815.3,8612.1,8364.2,8247.9,8364.2,8126.0,7879.5,7792.6,7855.7,7959.3,7717.0,7632.9,7942.5,8183.5,8431.4,8686.4,8897.9,8706.0,8444.0,8584.1,8584.1,8584.1,8584.1,8584.1,8584.1,8584.1,8584.1,8584.1,8584.1,8584.1,8584.1,8584.1,8584.1,8584.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,44.5,21.8,78.0,null,15.5,52.1,39.2,333.7,35.3,8.9,null,23.4,5.6,null,null,null,68.2,null,1.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-3.6,null,null,null,-1.6,null,null,null,null,null,null,-1.9,null,null,-0.4,-5.7,-4.8,null,-4.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}