📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.641142016001255}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.608463452154185}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[231.9371,230.6253,232.5333,231.3409,233.1296,237.3033,240.6422,245.412,251.6129,248.5126,250.4205,262.1068,256.1444,259.0064,263.5378,261.3913,259.9603,259.9603,260.9143,259.2448,258.1716,258.7679,257.5754,258.1716,261.7491,259.8411,268.3077,275.224,277.2513,275.4626,281.425,281.6634,280.8287,274.2701,274.8663,274.3893,274.2701,275.5817,280.1132,288.9376,295.6154,null,null,302.8895,290.9647,295.7346,289.7724,292.9919,293.3497,300.5046,304.6783,300.5046,298.5966,294.5422,289.2954,292.1572,294.5422,290.9647,294.423,293.3497,294.0651,null,null,290.5836,299.8234,306.6527,315.8925,315.4908,319.6419,null,null,332.0954,328.0782,321.9185,322.5879,317.3655,312.4108,317.2316,308.5274,314.4195,314.6873,324.061,328.0782,321.3828,329.0155,328.0782,330.0868,324.7305,325.1323,326.0696,321.3828,324.8645,321.115,319.5081,318.8385,317.4994,314.6873,314.6873,311.8751,307.9918,305.0457,301.2963,299.9572,301.9659,307.59,302.7693,307.4562,306.5188,310.67,306.6527,307.9918,307.3222,306.6527,301.2963,302.0997,296.6095,301.1624,305.3136,300.4929,299.6893,295.94,291.7888,291.9226,293.2618,289.2445,287.5036,278.5317,283.7542,287.9054,281.2099,279.0674,283.4863,278.5317,281.7455,287.6376,285.8967,281.3438,290.4497,289.1105,290.1819,290.8515,290.7175,293.2618,290.4497,286.5663,287.9054,285.8967,283.888,279.8708,281.4777,279.737,277.1926,276.657,276.5231,279.8708,272.5058,275.8535,277.1926,279.737,291.6549,305.0457,305.9832,328.7477,343.0761,338.3892,352.5837,369.9919,368.9207,359.5469,360.2165,346.9595,354.4585,371.7327,382.981,368.3849,369.5902,373.3397,371.0632,362.8947,360.0825,355.128,355.128,356.1992,348.2985,342.8083,null,344.9509,352.0481,null,null,366.912,384.722,400.3894,419.6723,440.1604,461.7199,481.0028,504.9725,526.2642,null,468.6832,488.7696,484.7523,497.7415,508.7221,513.5429,524.6573,549.0289,541.6639,524.6573,561.8843,570.4543,546.3507,542.3335,532.9597,508.9899,526.2642,535.504,539.6552,548.3594,575.2751,569.1153,578.6229,602.191,618.394,602.5927,585.1844,570.4543,571.7936,587.8626,585.1844,612.1002,636.3379,665.798,698.7396,663.7894,631.2493,625.3573,578.489,571.6596,579.8281,588.8,598.1736,575.9447,587.8626,617.9923,602.5927,624.0183,647.988,669.4135,694.7223,700.3466,671.5561,653.0765,663.6553,690.973,690.973,684.0097,673.5647,676.2429,680.2601,668.2083,669.5475,665.5301,676.6447,657.4956,642.7655,636.0701,653.4783,656.1564,637.4091,617.5906,591.3443,586.5235,562.4198,554.1173,575.8108,597.2363,586.5235,582.2384,590.1391,585.1844,588.934,585.9879,578.6229,574.4717,582.3723,558.4025,557.0634,542.3335,529.2103,525.8625,522.3809,515.6855,531.7546,555.7243,561.7502,556.6618,555.7243,547.9577,554.1173,553.7156,553.0462,null,null,558.977,550.6738,556.7529,551.5635,550.229,545.6328,548.5981,540.8881,551.2669,545.4845,538.0709,518.2028,508.5653,508.8618,512.272,499.669,496.5553,501.1518,505.8964,502.0414,495.3692,495.9623,492.8487,499.669,493.7382,493.4417,496.852,514.3478,533.7711,554.5289,545.6328,532.1402,529.0265,522.206,529.3229,523.2439,521.0199,522.0577,516.4236,518.6476,521.9095,525.3196,533.0297,535.8469,560.3113,585.6654,579.7347,578.2521,577.9555,581.3657,597.5271,581.2173,581.9588,576.7693,603.1614,603.4578,607.906,638.5978,667.3622,683.5236,682.0408,679.0754,710.0638,700.4263,689.4543,686.4889,685.0061,703.0951,718.5152,710.9535,702.7987,696.8679,696.5712,660.097,632.3705,650.9042,626.4397,615.7643,622.7329,622.7329,610.8714,620.9536,625.6984,634.2979,642.0081,642.6011,640.5253,637.56,659.2073,670.1794,660.5418,650.9042,659.8004,652.3868,652.3868,655.3523,634.5945,639.0427,647.0491,666.0277,684.7097,705.0227,696.8679,691.0853,701.4642,711.6948,732.4526,726.3735,697.016,684.858,690.9371,683.5236,684.2649,690.9371,705.764,696.8679,693.3093,702.7987,711.6948,694.4955,689.3061,682.6339,691.8267,718.9601,754.8413,769.5199,759.1412,764.034,784.1988,814.0009,803.0289,824.3797,820.9697,820.6731,822.8971,797.8395,796.2086,806.2908,805.1047,800.6566,819.9317,808.0701,800.805,830.0141,833.276,842.4686,836.0931,873.9019,877.1638,914.8244,919.2724,934.0995,926.8341,938.5475,963.7534,978.5804,962.2706,968.0532,963.7534,962.2706,965.9774,941.5129,948.9264,947.4437,957.526,992.8142,1005.269,1008.2343,1008.2343,993.4073,1033.4403,1008.2343,994.8899,959.3053,948.9264,950.4092,929.6513,948.9264,1002.3035,1018.465,1015.6478,976.9495,963.7534,928.91,941.5129,934.0995,928.1686,907.4108,917.7898,933.9511,933.6546,948.4816,926.6859,934.0995,943.4405,934.0995,926.8341,932.765,937.8062,937.8062,938.3992,942.4025,938.3992,926.6859,925.2032,913.7865,937.0648,920.0138,922.5344,932.9133,932.6167,928.3169,934.0995,933.9511,928.0203,947.7403,990.4418,991.7763,1009.8652,1029.2885,1015.7961,1011.4962,1001.2657,1021.282,1004.6759,1028.1024,1027.6577,1054.1979,1052.5669,1074.9558,1109.0577,1132.7809,1149.2388,1160.9521,1103.127,1112.0232,1080.59,1097.1961,1104.9063,1160.0626,1218.036,null,null,1242.049,1221.0169,1190.7109,1150.9653,1142.685,1145.8316,1150.4686,1142.685,1131.0926,1131.755,1139.3729,1145.9972,1134.4047,1190.7109,1233.603,1235.4246,1218.036,1274.1766,1293.7182,1333.4637,1357.9735,1357.9735,1374.5342,1357.9735,1383.9737,1374.6998,1427.5282,1394.7382,1342.7378,1349.3619,1390.1012,1431.006,1488.3059,1421.7319,1377.6807,1349.8587,1310.6101,1255.1317,1298.6864,1279.9729,1233.7686,1225.4882,1215.3863,1265.7307,1245.361,1266.89,1276.8263,1314.5846,1344.725,1360.9544,1385.7953,1440.9424,1469.0954,1542.4592,1484.3313,1516.9558,1556.3701,1623.772,1622.944,1764.8688,1835.2515,1913.9145,null,null,2091.9416,2128.7063,2235.0256,2286.5294,2400.7978,2520.6969,2646.7234,2778.7119,2916.4966,3062.2303,null,2798.9159,2847.7698,2749.8963,2846.7762,2811.9989,2685.9722,2729.5267,2499.1681,2484.0979,2590.914,2719.9216,2855.8845,2962.7007,3110.753,3154.8043,3219.8877,3370.424,3538.8458,3713.8919,3643.3435,3577.101,3486.0173,3785.7652,null,null,null,3898.3777,4029.2067,4168.3162,4217.9983,4428.3186,4648.5752,4673.4161,4906.9214,5152.019,5408.7092,5678.6477,5961.8349,null,6259.9266,6572.9229,6299.6722,6392.4119,6072.7913,6375.8513,5961.8349,6009.8607,5715.0811,5918.7772,5710.1129,5438.5183,5398.7728,5363.9953,5610.7491,5746.5464,5698.5206,6034.7018,6276.4873,6574.579,6245.0221,5965.1471,5892.2802,5693.5523,5518.0094,5243.1026,null,5019.5338,4769.468,4577.3643,4421.6942,4577.3643,4787.6846,4686.6647,4481.3126,4257.7437,4471.3762,4418.3821,4345.5152,4128.5706,4333.9227,4314.05,4214.6861,4396.8532,4593.925,4805.9014,5034.4384,4766.1558,4605.5174,4901.9532,4845.647,4736.3467,4446.5352,4284.2409,4168.3162,4309.0818,4443.223,4217.9983,4090.4811,4305.7695,4297.4893,4280.9287,4487.9368,4461.4397,4670.104,4482.9687,4368.7002,4151.7556,3944.7474,3747.6757,3605.254,3550.604,3505.8901,3333.6593,3431.3671,3239.2637,3293.9138,3353.532,3179.6453,3067.0328,2989.1978,2881.5536,2997.4781,3110.0905,3163.0846,3282.3213,3426.399,3592.0055,3601.9418,3689.7134,3585.3813,3439.6475,3423.0869,3557.2282,3702.9619,3883.473,4032.5189,3875.1927,3974.5566,4176.5966,3996.0854,4007.678,4082.2008,3974.5566,4121.9464,3906.6579,3772.5166,3693.0255,3868.5684,3893.4095,3999.3976,4034.1749,3994.4295,3820.5425,3784.1091,3957.9959,3856.9761,3747.6757,3626.7829,3699.6497,3653.28,3507.5462,3391.6216,3361.8125,3378.3732,3280.6652,3179.6453,3063.7207,3063.7207,null,null,null,3482.8732,3328.3552,3198.7021,3148.9721,3267.9688,3406.5022,3296.386,3276.8492,3303.4902,3093.9139,3013.9907,3175.6131,3234.2234,3415.3825,3616.0785,3527.275,3484.6493,3449.1279,3413.6064,3378.0852,3328.3552,3298.1619,3374.5329,3275.073,3257.3123,3223.567,3204.0302,3179.1653,3129.4353,3097.4661,3204.0302,3354.9962,3339.0115,3427.815,3603.646,3690.6734,3768.8204,3889.5933,3852.2958,3854.0719,3774.1487,3745.7316,3729.7469,3710.2101,3642.7196,3662.2563,3584.1093,3552.14,3536.1553,3536.1553,3521.9467,3504.1861,3502.41,3511.2904,3504.1861,3504.1861,3472.2167,3370.9808,3353.2201,3330.1312,3333.6833,3310.5944,3347.8919,3259.0884,3228.8952,3131.2113,3117.0028,3092.1378,3035.3036,3095.69,3234.2234,3196.926,3235.9995,3186.2695,3179.1653,3221.791,3163.1807,3074.3772,3028.1992,3072.6011,3045.96,3054.8404,3193.3738,3243.1038,3202.2542,3196.926,3198.7021,3255.5363,3292.8337,3330.1312,3303.4902,3354.9962,3388.7415,3356.7723,3479.3211,3555.6921,3461.5604,3516.6185,3628.511,3751.0598,3818.5504,3813.2222,3836.3112,3830.983,3978.3968,3893.1454,4019.2464,4125.8106,4244.8072,4259.0159,4205.7337,4333.6107,4422.4143,4422.4143,4433.0707,4475.6963,4456.1596,4527.2024,4559.1716,4546.7392,4495.2331,4738.5547,4759.8675,4804.2693,4795.389,5038.7105,4871.76,4972.996,4944.5788,5077.784,5257.1672,5161.2593,5328.2099,5303.3449,5269.5996,5553.7709,5743.8103,6001.3404,5861.0308,5777.5556,5537.7862,5692.3043,5557.323,5496.9365,5345.9707,5331.7621,5424.1178,5425.8938,5381.492,5385.0442,5623.0376,5527.1297,5290.9125,5221.6458,5274.9278,5091.9926,5292.6885,5372.6117,5640.7982,5845.0463,6134.5457,6411.6126,6393.8519,6507.5205,6518.1767,6207.3645,6370.7629,6354.7783,6162.9628,6065.2789,6278.4074,6246.438,6292.6159,6285.5117,6168.291,5944.5062,5893.0002,5896.5523,5875.2395,5843.2702,5523.5776,5617.7093,5647.9026,5880.5677,6084.8157,5798.8685,5932.0737,6189.6038,6127.4414,6068.8311,6015.5489,5896.5523,5910.7609,5861.0308,5633.6939,5683.424,5539.5622,5557.323,5578.6358,5399.2528,5539.5622,5491.6083,5491.6083,5390.3724,5505.8169,5550.2187,5505.8169,5592.8444,5605.2768,5576.8597,5473.8477,5177.244,5314.0014,5322.8818,5488.0563,5425.8938,5651.4548,5752.6906,5972.9234,6020.8772,6075.9354,6045.7422,6090.1439,6083.0396,6015.5489,null,null,5846.8224,5910.7609,5800.6446,5656.7829,5647.9026,5534.2341,5623.0376,5413.4612,5505.8169,5539.5622,null,null,null,null,5209.1111,5030.8679,5167.0537,5345.297,5399.3708,5431.4146,5387.3545,5383.349,5281.2096,5126.9991,5006.835,5006.835,5030.8679,4952.7612,4904.6956,4956.7667,4966.7804,4846.6163,4726.4522,4706.425,4766.507,4714.4359,4806.5616,4804.5589,4726.4522,4826.5889,4970.7859,5112.9799,5347.2998,5311.2506,5527.5458,5539.5623,5463.4583,5487.4911,5461.4556,5427.4091,5525.5431,5695.7755,5807.9286,5737.8329,5623.677,5713.8001,5868.0107,5793.9095,5791.9068,5647.7099,5841.9751,5837.9696,5862.0025,5623.677,5803.9232,5978.161,6088.3114,6184.4427,6264.5519,6186.4454,5948.12,5876.0215,5878.0243,5886.0352,5928.0927,5958.1336,6168.4207,6280.5739,6272.5629,6130.3688,6122.3579,6334.6476,6432.7817,6380.7106,6398.7351,6342.6586,6330.6422,6168.4207,6210.4781,6168.4207,6044.2512,6078.2977,6002.1939,6016.2129,6058.2704,6128.366,6040.2457,6008.202,6004.1965,6014.2102,5998.1884,6136.377,6404.7433,6358.6804,6348.6668,6074.2923,6190.4508,6188.4481,6118.3524,6094.3196,5791.9068,5906.0626,5878.0243,5938.1063,5928.0927,5811.9341,5932.0982,5958.1336,5914.0735,5888.038,5926.09,5727.8193,5944.1145,6006.1993,5892.0434,5803.9232,6006.1993,5998.1884,6308.6122,6248.5302,6198.4617,6252.5356,6270.5602,6296.5957,6298.5985,6292.5901,6296.5957,6324.634,6318.6258,6320.6285,6306.6094,6300.6011,6320.6285,6308.6122,6220.4918,6110.3414,6108.3387,6088.3114,6078.2977,6128.366,6200.4644,6326.6368,6328.6394,6374.7023,6330.6422,6388.7215,6440.7926,6476.8418,6432.7817,6448.8034,6394.7297,6426.7734,6436.7872,6440.7926,6388.7215,6398.7351,6362.686,6282.5765,6320.6285,6208.4754,6074.2923,6192.4535,6180.4372,6068.284,6108.3387,6088.3114,6090.3141,6048.2567,6126.3633,6168.4207,6208.4754,6268.5574,6248.5302,6170.4235,6176.4317,6220.4918,6148.3934,6192.4535,6168.4207,6014.2102,6008.202,5910.0681,5815.9396,5926.09,5968.1473,5934.1009,6008.202,6360.6831,6426.7734,6923.4514,7085.6729,7265.919,7307.9764,7267.9217,7336.0147,7330.0065,7468.1952,7406.1103,7358.0447,7354.0393,7414.1212,7520.2662,7404.1076,7313.9845,7336.0147,7315.9873,7309.9791,7279.9381,7279.9381,7223.8616,7191.8178,7091.6811,6921.4488,6949.487,7089.6783,7504.2443,7370.0611,7412.1186,7550.3072,7546.3017,7560.3209,7550.3072,7814.6681,7908.7966,7870.7446,8317.3543,7934.8321,7910.7994,7868.7419,7866.7392,7726.5478,7744.5724,7692.5013,7752.5833,7770.6079,7660.4576,7692.5013,null,7672.474,null,null,null,7626.2681,7513.064,7439.1346,7358.2745,7355.9642,7141.1072,7254.3114,7231.2085,7217.3468,7097.2116,7145.7278,7127.2455,7011.7309,6829.218,6722.9446,6549.6729,6461.8819,6503.4671,6963.2148,7392.9289,7473.789,7940.4677,8106.8085,8039.8101,8079.0851,7637.8196,7658.6123,7623.9578,7642.4402,7912.7441,7508.4434,7466.8581,7459.9273,7494.5816,8021.3278,8337.8376,8732.8972,8725.9663,8543.4534,8663.5884,8610.4518,9220.3684,9155.6803,8885.3763,8894.6176,9056.3378,8966.2365,8779.103,9010.132,9513.7753,10176.8286,10165.2772,10255.3785,10093.6582,10015.1083,10049.7627,10172.208,10779.8144,10627.3352,10710.5057,10652.7484,10534.9236,10881.4671,9853.388,9393.6402,9608.4972,9220.3684,9178.7832,9474.5003,9361.2962,9333.5727,9169.542,9111.7847,9065.5791,9236.5405,9218.0581,9102.5436,8866.894,8945.4439,8841.4809,8795.275,8903.8587,8892.3072,8917.7204,8571.1769,8617.3827,8095.2571,8199.2201,8125.2908,8086.016,8141.4629,8019.0175,8155.3247,8106.8085,8099.8777,8370.1816,8247.7363,7637.8196,7288.9658,7161.8998,7265.8629,7367.5157,7247.3805,7219.6571,7231.2085,7233.5189,7217.3468,7014.0412,6859.2518,6739.1167,6697.5315,6572.7758,6900.8371,6593.5684,6404.1246,6408.7452,6676.7389,6789.9431,6891.5959,6863.8724,6873.1135,7030.2133,7369.826,7485.3404,7483.0301,7439.1346,7337.4818,7462.2375,7247.3805,7418.342,7392.9289,7349.0334,7385.9979,7231.2085,7360.5848,7316.6893,7254.3114,7519.9948,7707.1283,7808.7811,8423.3183,8490.3167,8661.2781,8661.2781,8642.7959,8769.8618,8871.5146,8853.0323,8869.2043,8899.2381,8947.7542,9005.5114,9155.6803,9157.9906,9171.8524,9171.8524,9171.8524,9010.132,8991.6497,8987.0292,8906.169,8663.5884,8765.2413,8742.1383,8677.4503,8312.4244,8307.8038,8575.7974,8573.4872,8552.6945,8783.7236,8774.4825,8961.6159,8871.5146,8871.5146,8848.4117,8931.5822,8700.5532,8783.7236,8481.0756,8795.275,8841.4809,8756.0001,8804.5162,8975.4777,9241.161,9252.7125,9356.6756,9379.7784,9308.1595,9333.5727,9236.5405,9174.1626,9118.7158,9114.0951,9090.9922,9102.5436,9178.7832,9146.4392,9102.5436,9148.7495,9127.9569,9171.8524,9402.8813,9472.1901,9802.5616,9622.359,9633.9104,9700.9087,9640.8413,9629.2898,9647.7721,9675.4957,9675.4957,9800.2513,9927.3173,10068.2449,10079.7965,10059.0038,10107.5199,10112.1405,10086.7273,10132.9331,10121.3816,10128.3125,10093.6582,10005.8672,10095.9684,10089.0376,10008.1775,10003.5569,10199.9315,10733.6085,10812.1585,10740.5395,10650.4381,10694.3336,null,null,null,null,null,10206.8735,10201.4573,10236.6627,10101.2572,9933.3542,9892.7325,9773.5756,9608.3808,9554.2185,9556.9266,9703.1647,9697.7485,9532.5536,9489.2239,9440.4778,9337.5696,9478.3915,9470.2671,9508.1807,9435.0616,9367.3588,9302.3642,9326.7372,9380.8994,9532.5536,9532.5536,9478.3915,9927.938,9881.9001,9808.781,9749.2026,9776.2837,9640.8781,9467.5589,9500.0563,9521.7212,9695.0404,9797.9486,9803.3648,9879.192,9830.446,9854.819,9830.446,9803.3648,9713.9971,9806.0729,9830.446,9838.5703,9597.5483,9646.2944,9787.1162,9657.1268,9624.6294,9884.6082,9849.4028,9827.7379,9624.6294,9532.5536,9451.3103,9329.4453,9380.8994,9378.1912,9451.3103,9432.3535,9324.0291,9313.1966,9261.7425,9180.4991,9018.0124,8999.0556,9026.1367,9118.2125,8977.3908,8476.39,null,8587.4226,8349.1088,8273.2817,8243.4924,8489.9306,8500.763,8441.1846,8403.271,8346.4007,8246.2005,8395.1467,8476.39,8389.7305,8392.4386,8368.0656,8186.6221,8281.406,8221.8275,8246.2005,8284.1141,8378.898,8503.4711,8438.4765,8232.66,8392.4386,8460.1414,8449.309,8901.5636,8901.5636,8785.1148,8912.396,8839.277,8871.7744,8974.6826,9007.18,8934.0609,8898.8555,8936.769,9315.9047,9890.0244,10020.0138,9987.5164,9965.8515,9746.4945,9221.1208,9280.6992,9277.9911,9277.9911,null,9359.2345,9329.4453,9367.3588,9424.2292,9410.6886,9546.0942,9611.0889,9451.3103,9478.3915,9738.3702,9787.1162,9895.4406,9895.4406,10047.0949,10179.7924,10231.2465,10209.5816,9925.2299,10095.8409,9987.5164,9884.6082,9765.4513,9746.4945,9792.5324,9911.6894,10141.8788,10214.9978,10285.4088,10553.5118,10705.1661,10572.4686,10521.0145,10445.1874,10499.3495,10388.317,10307.0736,10298.9493,10196.0411,10290.825,10263.7439,10312.4898,10344.9873,10307.0736,10057.9273,10028.1381,10052.5111,9816.9054,9719.4133,9689.6241,9521.7212,9505.4726,10060.6354,10233.9546,10095.8409,9768.1594,9960.4353,9971.2677,9491.932,9597.5483,9722.1214,9713.9971,9908.9812,10201.4573,10507.4739,10805.3662,10734.9553,11076.1774,11238.6641,11625.9241,11617.7997,11986.103,12051.0976,12330.0332,12663.1309,12359.8224,12833.7419,13080.1801,13012.4773,13388.9049,13657.008,14082.1816,13597.4295,13757.2081,14109.2626,14052.3923,14515.4795,14626.512,15065.2261,15514.7727,15842.4542,16348.8711,16822.7907,17326.4995,17843.7489,18377.2469,18926.9936,18442.2416,18577.6472,18415.1605,18886.3719,19452.3673,20023.7789,19931.7031,20500.4066,null,null,null,19646.9716,19422.3835,19194.8008,18679.7453,18425.2121,18032.9314,18646.8057,18769.5806,18622.8496,18080.8436,17850.2664,17649.6343,17221.4196,17368.1505,17487.9308,17245.3756,17428.0407,null,17323.2329,16966.8863,16604.5508,16221.2537,16263.1768,16415.8967,16607.5453,16379.9626,17014.7985,17203.4525,17619.6892,18212.6019,18616.8606,19110.9546,18449.1681,18026.9424,18377.2999,17844.2774,17832.2993,17760.4311,17077.6831,17613.7002,17811.3378,17844.2774,17649.6343,17634.6618,17823.3158,17454.9912,17841.2829,18296.4482,17925.1291,17652.6288,17640.6508,18281.4756,18308.4262,18904.3335,19341.5317,19344.5262,19018.1248,18865.4048,18541.9979,19191.8063,19188.8118,19084.004,18865.4048,19057.0534,18622.8496,18092.8216,17844.2774,18092.8216,17583.7551,17056.7216,16871.062,17005.8149,17227.4086,16709.3586,16529.688,17191.4745,17706.53,18236.558,18781.5586,19233.7294,18823.4817,18263.5086,18562.9595,18071.86,17931.1181,18080.8436,17751.4476,17844.2774,18308.4262,18101.8051,18685.7343,18410.2395,17898.1785,17799.3597,17535.843,17964.0577,17371.145,16972.8753,16463.8089,15972.7094,15493.588,15448.6704,14831.8016,14646.1421,14676.0872,14912.6533,15331.8846,15421.7198,15436.6924,15834.962,15769.0828,16050.5667,16469.7979,16487.7649,16697.3805,16685.4025,16634.4959,16230.2372,15894.8522,15718.1762,15622.3519,15487.599,15574.4398,15149.2195,15080.3458,15271.9944,15260.0164,15053.3953,14852.7632,14502.4057,14939.6039,15119.2744,14912.6533,15295.9505,14996.4996,15101.3074,15182.1591,15206.1152,15337.8736,14996.4996,15577.4343,16026.6106,16490.7594,16984.8534,17493.9199,17679.5794,17416.0626,17371.145,17934.1126,17739.4696,17589.7441,17071.6941,16571.6112,16412.9022,16799.1938,17173.5074,17203.4525,17478.9473,17988.0138,18527.0254,18745.6245,19081.0095,19449.334,20030.2687,19865.5707,19757.7684,19380.4603,19266.669,19865.5707,19712.8508,19137.9051,19452.3285,19383.4548,19380.4603,19107.96,19416.3944,20174.0051,19718.8398,20551.3132,21165.1875,21788.0453,22216.2601,21554.4737,21425.7098,20904.6653,20686.0661,20692.0551,19913.4829,19539.1693,19033.0973,18760.597,18982.1907,19110.9546,19503.2352,19323.5647,19293.6196,19599.0595,19461.3121,19889.5268,20485.434,20898.6762,20518.3736,20814.83,21057.3852,21293.9514,21937.7708,22584.5846,21940.7653,22264.1722,22479.7768,23009.8049,22734.3101,22572.6066,23285.2997,23426.0416,23680.5748,24435.191,25144.8896,25630.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30700.0,28050.0,27650.0,28480.0,29050.0,28390.0,29770.0,30610.0,31520.0],"high":[233.3681,233.6066,232.5333,232.8911,233.1296,240.046,241.2384,246.4852,251.6129,251.7323,252.8054,262.1068,264.7303,261.1528,264.3726,265.9227,264.0149,262.2261,262.3453,262.3453,261.9876,262.1068,260.4374,260.4374,261.9876,262.2261,269.6194,276.655,283.6906,280.2325,285.4794,286.0757,285.0024,283.81,277.8475,279.04,279.04,276.2973,280.2325,290.2493,295.854,null,null,303.9628,304.0821,298.7159,297.8812,295.7346,298.8351,300.9816,306.4669,302.8895,303.8436,299.3121,298.0004,294.423,296.9272,296.0925,295.0192,298.0004,295.6154,null,null,291.6549,301.2963,311.3396,318.0351,320.5793,320.0437,null,null,337.4519,333.4346,335.845,328.0782,322.5879,321.7844,317.3655,317.3655,317.2316,317.3655,324.9983,328.0782,329.4173,329.1496,331.4259,331.8278,331.0242,329.9529,329.4173,327.9443,328.0782,327.8104,328.0782,325.9357,326.4713,318.5706,318.1689,318.0351,318.4367,310.67,311.2056,306.3849,308.9293,313.2143,312.0091,315.8925,314.5533,314.5533,314.0178,313.7499,312.8126,309.3309,307.9918,307.59,305.1797,302.0997,309.063,304.5102,306.117,304.644,302.3677,299.2877,300.2251,296.2078,288.0394,284.9594,283.888,289.914,289.1105,285.0933,284.4238,286.4324,284.9594,287.6376,286.5663,291.1192,290.7175,290.5836,290.8515,291.9226,292.4584,294.6009,295.6722,295.94,291.9226,290.4497,289.7801,285.3611,287.7715,287.7715,284.156,281.2099,280.9421,281.2099,277.1926,279.8708,282.9508,281.2099,291.6549,305.0457,318.1689,328.7477,343.0761,342.1387,352.5837,369.9919,388.4715,379.3656,373.6075,366.6442,361.5556,371.7327,389.8105,382.981,381.642,388.3374,384.3202,377.4908,369.4562,366.2425,364.9034,363.8321,361.2877,352.182,null,354.8601,352.182,null,null,366.912,384.9898,400.3894,419.6723,462.5233,461.7199,481.0028,504.9725,530.1476,null,493.0548,498.9467,495.3313,502.5623,515.5515,514.0785,530.4155,554.7869,549.0289,553.5818,561.8843,583.0419,555.3226,553.0462,542.3335,531.7546,532.558,541.7977,552.7784,555.7243,575.2751,594.8259,588.934,602.191,632.0527,620.0009,626.5624,597.2363,579.8281,592.0138,596.7007,612.1002,636.3379,665.798,698.7396,682.8045,656.1564,639.6855,639.15,593.4869,589.3357,588.8,617.3228,609.1542,602.5927,617.9923,636.4718,635.8023,647.988,679.4567,706.6404,709.7204,700.8822,682.8045,674.2342,690.973,698.2041,697.5344,695.7937,693.3833,689.6338,687.0896,672.2257,669.5475,682.9383,676.1089,675.9752,653.4783,658.9685,660.1738,661.1112,642.7655,602.5927,609.2882,603.9317,582.5062,579.962,602.191,615.8498,599.7806,602.5927,602.5927,601.2536,599.9144,596.5668,593.085,588.8,582.5062,574.4717,568.8475,538.3162,535.638,535.504,526.2642,539.3874,555.7243,568.9813,570.4543,562.4198,562.2859,563.7589,555.5904,555.7243,null,null,566.2422,565.3526,561.9423,558.977,558.8286,555.715,576.3245,570.8385,563.1285,561.3493,556.3081,545.6328,526.3576,521.7612,526.2093,515.9787,511.3824,512.272,510.7893,510.1962,510.9376,509.01,504.1173,511.0859,504.1173,506.786,505.5999,515.0891,533.7711,556.7529,555.2702,541.1846,537.1813,533.7711,538.5158,528.4333,524.8749,522.5026,525.1714,521.613,532.2884,527.8403,546.3741,548.8947,568.318,585.6654,588.3344,585.3689,578.2521,585.2207,601.9752,601.9752,594.8583,593.0791,610.5749,613.2437,613.2437,638.5978,667.3622,687.9717,682.4856,682.1892,710.0638,732.4526,730.2285,705.764,696.1264,716.1429,727.5597,729.932,711.6948,707.3949,707.3949,696.1264,665.7312,652.3868,664.2484,643.1942,641.7115,637.56,634.4463,626.8845,627.181,644.9733,647.9388,647.7906,647.494,644.9733,670.031,677.1479,667.2139,666.9174,661.7279,658.3177,662.6175,662.6175,662.6175,656.835,647.1975,670.4758,687.8234,706.3571,711.6948,704.2814,706.9502,726.3735,732.4526,728.0045,724.8908,700.7228,691.975,696.8679,687.9717,695.9783,705.764,705.6158,704.2814,711.1017,716.7359,714.3637,712.8809,689.4543,696.8679,718.9601,754.8413,782.8643,776.4886,766.1098,787.4607,814.0009,833.276,831.645,823.6384,822.8971,825.1211,823.4902,802.1393,812.5183,812.5183,815.3354,819.9317,821.4144,817.7077,830.4588,834.0173,845.1376,845.2858,873.9019,902.9627,926.6859,937.0648,941.5129,933.9511,938.5475,971.7599,996.3727,1008.2343,975.615,983.0285,965.3844,991.7763,971.9082,956.0434,956.1917,963.7534,996.3727,1007.9378,1023.0613,1030.4747,1008.2343,1040.8536,1057.1633,1030.7713,1004.5275,971.1669,977.0976,978.2838,966.7187,1002.3035,1045.0052,1045.0052,1050.7877,1021.5785,974.1322,972.5013,963.7534,946.7023,926.6859,926.6859,934.0995,963.3086,956.3399,963.6051,944.4783,945.2197,942.9956,947.1473,941.5129,941.5129,960.7879,962.2706,955.8951,948.9264,956.0434,948.0368,939.882,937.0648,940.6232,944.4783,942.106,941.3646,942.9956,946.7023,946.7023,938.251,950.4092,990.4418,1008.0861,1017.1305,1030.4747,1032.1057,1024.544,1015.6478,1021.282,1015.9443,1028.3989,1057.015,1061.1666,1064.2802,1103.127,1109.5026,1132.9292,1169.8484,1177.7067,1112.0232,1152.6491,1153.5386,1116.4712,1104.9063,1160.0626,1218.036,null,null,1258.6095,1241.7177,1215.5519,1190.7109,1170.3413,1167.526,1169.1821,1159.2457,1155.9335,1165.7044,1146.6595,1184.0866,1179.1184,1190.7109,1233.603,1275.0047,1245.361,1274.3422,1304.4826,1333.4637,1392.254,1383.6425,1379.0056,1407.4898,1425.2097,1407.4898,1440.7768,1444.0889,1371.5533,1374.5342,1402.6873,1431.006,1501.0575,1470.4203,1377.6807,1349.8587,1422.5601,1306.1387,1333.1325,1300.0112,1275.1703,1266.89,1241.3865,1265.7307,1262.4186,1274.8391,1279.9729,1314.5846,1380.1648,1374.5342,1399.5407,1449.0571,1469.0954,1542.4592,1612.842,1536.6629,1556.3701,1623.772,1685.5432,1764.8688,1835.2515,1913.9145,null,null,2091.9416,2128.7063,2235.0256,2286.5294,2400.7978,2520.6969,2646.7234,2778.7119,2916.4966,3062.2303,null,2909.2098,2917.3246,2881.5536,2889.9995,2837.9991,2856.7125,2771.2596,2699.2207,2631.1565,2590.914,2719.9216,2855.8845,2962.7007,3110.753,3154.8043,3219.8877,3370.424,3538.8458,3713.8919,3891.7534,3659.9042,3744.3635,3785.7652,null,null,null,3898.3777,4029.2067,4168.3162,4217.9983,4428.3186,4648.5752,4673.4161,4906.9214,5152.019,5408.7092,5678.6477,5961.8349,null,6259.9266,6572.9229,6890.8875,6392.4119,6072.7913,6375.8513,6435.4696,6206.9325,5923.7454,6031.3896,5961.8349,5713.4251,5753.1707,5534.5701,5610.7491,5882.3438,5867.4392,6034.7018,6276.4873,6576.235,6572.9229,5965.1471,6390.7559,5693.5523,5518.0094,5614.0612,null,5019.5338,5264.6315,4719.7859,4587.3007,4577.3643,4787.6846,5026.158,4603.8614,4378.6365,4471.3762,4694.945,4345.5152,4128.5706,4333.9227,4314.05,4438.2548,4396.8532,4593.925,4805.9014,5034.4384,5213.2934,4605.5174,4968.1957,4845.647,4968.1957,4537.6187,4284.2409,4411.7577,4322.3304,4443.223,4453.1594,4272.6483,4305.7695,4451.5034,4461.4397,4489.5929,4587.3007,4670.104,4800.9332,4368.7002,4151.7556,3944.7474,4057.3599,3605.254,3550.604,3505.8901,3419.7747,3500.9219,3411.4945,3295.5698,3353.532,3179.6453,3067.0328,3113.4026,3141.5557,3062.0647,3110.0905,3204.4863,3282.3213,3426.399,3592.0055,3770.8605,3842.0714,3808.95,3620.1586,3494.2977,3557.2282,3702.9619,3883.473,4075.5765,4090.4811,4085.5129,4178.2527,4222.9663,4121.9464,4107.0419,4191.5011,4227.9345,4150.0995,3891.7534,3808.95,3868.5684,4015.9582,4007.678,4090.4811,4102.0737,3966.2763,3926.5307,4004.3658,3976.2126,3956.3399,3891.7534,3759.2682,3777.4848,3693.0255,3507.5462,3507.5462,3507.5462,3459.5202,3252.5121,3146.5239,3124.9951,null,null,null,3630.287,3545.0356,3427.815,3401.1741,3314.1465,3406.5022,3529.051,3463.3364,3399.3979,3351.444,3196.926,3175.6131,3310.5944,3415.3825,3616.0785,3729.7469,3637.3913,3498.8579,3552.14,3477.5449,3372.7568,3330.1312,3463.3364,3436.6954,3351.444,3230.6713,3267.9688,3267.9688,3214.6867,3108.1225,3248.432,3354.9962,3509.5143,3509.5143,3603.646,3800.7897,3898.4737,3958.86,3974.8446,3907.3539,3907.3539,3848.7436,3797.2376,3729.7469,3710.2101,3674.6888,3765.2684,3658.7042,3536.1553,3536.1553,3521.9467,3632.0631,3640.9434,3578.7809,3504.1861,3504.1861,3550.3639,3505.9621,3370.9808,3330.1312,3340.7877,3436.6954,3468.6647,3410.0544,3259.0884,3225.343,3189.8217,3285.7294,3067.2728,3111.6745,3241.3277,3321.251,3285.7294,3303.4902,3232.4473,3264.4166,3276.8492,3248.432,3106.3464,3092.1378,3125.8831,3102.7942,3193.3738,3344.3398,3330.1312,3262.6406,3234.2234,3280.4013,3390.5176,3372.7568,3372.7568,3392.2936,3427.815,3445.5758,3489.9775,3612.5264,3621.4067,3596.5416,3676.4648,3751.0598,3898.4737,3878.9368,3894.9215,3893.1454,4015.6942,4013.9182,4092.0653,4156.0038,4244.8072,4315.8501,4285.6568,4333.6107,4495.2331,4550.2913,4445.5031,4621.3341,4546.7392,4614.2298,4671.064,4644.4231,4585.8127,4738.5547,4846.895,4823.806,4829.1342,5038.7105,5111.5294,5044.0387,5040.4866,5088.4405,5260.7193,5255.3911,5372.6117,5413.4612,5411.6852,5559.099,5743.8103,6001.3404,6253.5424,5951.6105,5839.7181,5718.9452,5768.6753,5567.9794,5607.053,5459.6392,5489.8323,5594.6205,5523.5776,5504.0409,5624.8136,5608.829,5594.6205,5417.0134,5363.7313,5390.3724,5298.0168,5372.6117,5640.7982,5901.8805,6134.5457,6411.6126,6642.5017,6727.7532,6573.235,6500.4162,6427.5972,6470.2229,6392.0759,6287.2876,6278.4074,6424.0451,6409.8366,6480.8794,6393.8519,6386.7477,6031.5336,6116.785,6104.3525,6070.6072,5683.424,5805.9728,5710.065,5880.5677,6091.92,6132.7696,6065.2789,6269.5271,6349.4502,6138.0979,6207.3645,6198.4842,6267.7509,6136.3218,5921.4172,5839.7181,5772.2274,5663.8872,5594.6205,5470.2955,5676.3197,5710.065,5610.6051,5594.6205,5679.8717,5592.8444,5594.6205,5679.8717,5665.6632,5663.8872,5607.053,5495.1605,5361.9552,5452.5348,5543.1145,5612.3811,5701.1847,5834.3899,5972.9234,6212.6927,6162.9628,6196.7081,6162.9628,6161.1868,6070.6072,null,null,6004.8926,6127.4414,6090.1439,5855.7027,5861.0308,5772.2274,5706.5129,5720.7214,5541.3384,5567.9794,null,null,null,null,5209.1111,5030.8679,5207.1083,5345.297,5563.5951,5505.5157,5501.5103,5449.4392,5503.513,5383.349,5143.0209,5187.081,5046.8896,5078.9334,5185.0783,5012.8432,5022.8569,4986.8077,4936.7393,4846.6163,4806.5616,4794.5452,4906.6984,4896.6847,4814.5725,4844.6136,4974.7913,5112.9799,5361.319,5487.4911,5625.6799,5553.5814,5619.6716,5555.5841,5519.5349,5447.4365,5525.5431,5695.7755,5821.9477,5946.1173,5807.9286,5727.8193,5884.0325,6088.3114,5866.0079,5904.0598,5862.0025,5896.0489,5956.131,5928.0927,5825.9532,6008.202,6088.3114,6294.593,6368.6942,6268.5574,6154.4015,6072.2895,6054.2649,5968.1473,5936.1036,5958.1336,6168.4207,6418.7625,6408.7489,6278.5711,6180.4372,6346.664,6590.9976,6426.7734,6418.7625,6476.8418,6468.8308,6308.6122,6268.5574,6248.5302,6180.4372,6078.2977,6208.4754,6052.2622,6190.4508,6182.4399,6126.3633,6058.2704,6028.2294,6020.2185,6026.2266,6138.3798,6416.7597,6382.7133,6352.6722,6348.6668,6304.6067,6246.5273,6208.4754,6182.4399,6078.2977,5908.0653,5912.0707,5976.1582,6034.2375,5988.1747,5944.1145,6038.243,6006.1993,5976.1582,5984.1692,5980.1637,5966.1446,6048.2567,6088.3114,5958.1336,6108.3387,6054.2649,6316.6231,6380.7106,6288.5847,6326.6368,6324.634,6352.6722,6312.6176,6322.6313,6378.7078,6368.6942,6366.6914,6380.7106,6356.6776,6384.7159,6338.653,6318.6258,6304.6067,6250.5329,6256.541,6194.4563,6156.4044,6248.5302,6228.5027,6348.6668,6400.7379,6408.7489,6408.7489,6402.7405,6476.8418,6534.921,6486.8554,6478.8445,6468.8308,6466.8281,6458.8172,6452.8089,6448.8034,6452.8089,6436.7872,6408.7489,6386.7188,6364.6887,6282.5765,6262.5493,6248.5302,6188.4481,6150.3961,6148.3934,6138.3798,6180.4372,6136.377,6176.4317,6208.4754,6268.5574,6266.5547,6228.5027,6234.511,6234.511,6264.5519,6240.5192,6238.5164,6182.4399,6138.3798,6092.3169,5908.0653,5946.1173,5988.1747,6048.2567,6016.2129,6360.6831,6580.9839,6923.4514,7159.7741,7305.9737,7330.0065,7430.1432,7390.0885,7330.0065,7508.2497,7418.1267,7434.1486,7380.0748,7414.1212,7520.2662,7520.2662,7404.1076,7350.0337,7336.0147,7368.0583,7313.9845,7307.9764,7249.897,7257.9079,7203.8342,7129.733,7059.6374,7205.837,7518.2634,7634.422,7484.217,7610.3892,7604.3811,7610.3892,7670.4712,7870.7446,7968.8786,7924.8185,8317.3543,8149.1246,8081.0317,8111.0727,7910.7994,7940.8403,8008.9332,8010.936,7842.7064,7870.7446,7768.6052,7722.5424,null,7736.5615,null,null,null,7716.3695,7815.7119,7586.9933,7446.0656,7552.3389,7381.3774,7275.1041,7332.8612,7282.0349,7252.0011,7208.1057,7208.1057,7161.8998,7051.006,6930.8708,6764.5299,6623.6022,6600.4993,6974.7663,7446.0656,7503.8228,7940.4677,8494.9373,8291.6317,8199.2201,8086.016,7820.3326,7739.4724,7716.3695,7968.1911,7968.1911,7670.1637,7707.1283,7531.5463,8025.9484,8337.8376,8749.0693,8894.6176,8894.6176,8732.8972,8894.6176,9220.3684,9157.9906,9550.7399,9102.5436,9252.7125,9241.161,9123.3363,9236.5405,9513.7753,10179.139,10419.4091,10569.5779,10396.3062,10144.4845,10534.9236,10347.7901,10881.4671,10902.2598,10742.8498,10856.0539,10830.6408,11204.9078,11063.9801,9728.6324,9640.8413,9703.2191,9319.7109,9703.2191,9700.9087,9608.4972,9472.1901,9236.5405,9520.7062,9238.8507,9592.3251,9301.2286,9287.3669,9116.4054,9026.304,9010.132,9000.8909,8973.1674,8963.9262,8940.8233,8836.8603,8799.8956,8252.3568,8377.1125,8390.9743,8240.8054,8210.7715,8169.1864,8289.3214,8358.6302,8520.3505,8432.5595,8109.1189,7575.4418,7288.9658,7295.8967,7439.1346,7450.6861,7390.6185,7392.9289,7365.2053,7344.4127,7277.4144,7092.5911,7101.8323,7087.9705,6808.4254,6900.8371,7208.1057,6561.2243,6649.0154,6928.5605,6970.1457,6965.5251,7108.7631,6990.9383,7097.2116,7390.6185,7554.6492,7508.4434,7503.8228,7483.0301,7623.9578,7457.617,7739.4724,7489.9611,7397.5494,7436.8244,7355.9642,7439.1346,7436.8244,7436.8244,7591.6138,7762.5752,7988.9837,8423.3183,9005.5114,8894.6176,8984.7189,8802.2059,9010.132,9047.0967,9074.8202,8987.0292,8984.7189,9028.6143,9051.7173,9164.9214,9280.436,9271.1948,9229.6096,9220.3684,9185.714,9090.9922,9063.2687,9010.132,8908.4793,8825.3089,8963.9262,8742.1383,8719.0354,8409.4566,8663.5884,8859.9632,8663.5884,8984.7189,8996.2703,8975.4777,8987.0292,8901.5484,8963.9262,8998.5806,8929.2718,8906.169,8756.0001,8822.9985,8917.7204,8908.4793,8889.9969,8998.5806,9347.4344,9345.1241,9400.571,9469.8798,9465.2592,9430.6049,9402.8813,9347.4344,9224.9891,9266.5743,9241.161,9215.7479,9192.645,9218.0581,9211.1273,9218.0581,9174.1626,9241.161,9516.0856,9587.7046,9818.7336,9934.2481,9721.7014,9742.494,9742.494,9703.2191,9774.838,9781.7691,9779.4587,9804.8719,9980.4539,10153.7258,10123.6919,10151.4154,10151.4154,10361.6518,10229.9653,10257.6887,10326.9975,10153.7258,10142.1742,10135.2434,10162.9669,10130.6228,10126.0023,10035.9009,10350.1004,10733.6085,10853.7437,10946.1552,10826.0202,10719.7468,null,null,null,null,null,10534.5551,10317.9061,10263.7439,10290.825,10131.0464,10014.5976,9908.9812,9811.4891,9692.3323,9697.7485,9746.4945,9854.819,9649.0025,9673.3755,9581.2997,9508.1807,9608.3808,9749.2026,9600.2565,9597.5483,9478.3915,9467.5589,9443.186,9478.3915,9667.9593,9854.819,9816.9054,10206.8735,10155.4193,10087.7166,10020.0138,9955.0191,9749.2026,9849.4028,9749.2026,9613.797,9722.1214,9925.2299,10144.5869,10041.6787,10044.3868,10047.0949,9830.446,9830.446,9884.6082,9871.0676,9908.9812,9884.6082,9857.5271,9646.2944,9795.2405,9830.446,9789.8243,10047.0949,9946.8948,9973.9759,9830.446,9776.2837,9575.8835,9532.5536,9643.5862,9584.0078,9524.4293,9581.2997,9451.3103,9413.3968,9386.3156,9407.9805,9313.1966,9269.8668,9229.2452,9212.9965,9324.0291,8706.5796,null,8679.4984,8679.4984,8343.6925,8273.2817,8492.6387,8500.763,8530.5523,8441.1846,8368.0656,8340.9844,8479.0982,8476.39,8492.6387,8457.4333,8395.1467,8351.8169,8376.1899,8381.6061,8313.9033,8357.2332,8378.898,8503.4711,8855.5257,8452.0171,8405.9791,8684.9146,8554.9253,8901.5636,9210.2883,8988.2232,9018.0124,8961.1421,9110.0882,8990.9313,9007.18,9039.6773,8963.8502,8974.6826,9448.6022,9911.6894,10477.6847,10155.4193,10022.7219,9952.311,9743.7864,9337.5696,9342.9858,9351.1102,null,9359.2345,9421.5211,9410.6886,9424.2292,9410.6886,9546.0942,9611.0889,9689.6241,9738.3702,9738.3702,9787.1162,9900.8568,10014.5976,10060.6354,10179.7924,10279.9925,10296.2412,10293.5331,10288.1169,10258.3277,10147.295,10020.0138,10014.5976,9995.6408,9925.2299,10141.8788,10214.9978,10445.1874,10558.928,10705.1661,10886.6096,10521.0145,10640.1714,10548.0956,10499.3495,10307.0736,10301.6574,10196.0411,10336.8629,10279.9925,10350.4035,10366.6521,10561.6361,10342.2791,10388.317,10198.7492,10128.3383,9749.2026,9995.6408,9521.7212,9505.4726,10060.6354,10233.9546,10315.198,10074.176,10020.0138,10006.4733,9971.2677,9787.1162,9749.2026,9778.9918,9908.9812,10201.4573,10507.4739,10821.6149,10821.6149,11076.1774,11292.8264,11625.9241,11961.7299,12110.6761,12145.8815,12330.0332,12663.1309,13034.1423,12833.7419,13147.883,13147.883,13388.9049,13789.7054,14082.1816,14084.8897,14028.0193,14109.2626,14515.4795,14515.4795,14626.512,15065.2261,15514.7727,15977.8599,16348.8711,16822.7907,17326.4995,17843.7489,18377.2469,18926.9936,19492.989,18889.08,18845.7503,18886.3719,19452.3673,20023.7789,20549.1526,20524.7796,null,null,null,19646.9716,19757.7684,20063.2083,19194.8008,18859.4158,18664.7728,18685.7343,18769.5806,19161.8612,18739.6355,18308.4262,18386.2834,17928.1236,17607.7112,17577.7661,17589.7441,17655.6233,null,17643.6453,17487.9308,16871.062,16526.6935,16709.3586,16700.375,16829.1389,16802.1883,17014.7985,17203.4525,17700.541,18212.6019,18616.8606,19110.9546,18772.5751,19036.0918,18775.5696,18416.2285,18191.6404,18311.4207,17847.2719,17613.7002,17811.3378,18113.7832,18023.9479,17712.519,17826.3103,18119.7722,17955.0742,18308.4262,18179.6623,17967.0522,17937.1071,18281.4756,18829.4707,19015.1303,19341.5317,19889.5268,19584.0869,19359.4988,19374.4713,19191.8063,19763.7574,19634.9936,19119.9381,19170.8447,19116.9436,19045.0754,18613.8661,18290.4592,17583.7551,17574.7716,17487.9308,17203.4525,17227.4086,17451.9967,17068.6996,17191.4745,17706.53,18236.558,18781.5586,19233.7294,19081.0095,18925.295,18625.8441,18655.7892,18059.882,18080.8436,18086.8326,18266.5031,18311.4207,18305.4317,18727.6574,18700.7069,18320.4043,18344.3603,18284.4701,18050.8985,17922.1346,16972.8753,16463.8089,15972.7094,15493.588,15870.8961,15532.5166,15113.2854,14942.5984,15047.4062,15388.7802,15511.5551,15493.588,15834.962,16152.38,16266.1713,16679.4135,16957.9028,16886.0346,16769.2487,16859.084,16709.3586,15894.8522,15831.9675,15855.9236,15796.0334,15772.0773,15616.3629,15385.7857,15478.6155,15355.8406,15685.2366,15182.1591,14822.8181,14963.56,15119.2744,15565.4562,15331.8846,15257.0218,15532.5166,15343.8626,15331.8846,15508.5606,15322.901,15577.4343,16026.6106,16490.7594,16984.8534,17493.9199,18005.9808,18086.8326,17667.6014,17934.1126,18464.1407,17931.1181,17404.0846,16571.6112,16769.2487,16898.0126,17383.123,17667.6014,17478.9473,17988.0138,18527.0254,19081.0095,19164.8557,19449.334,20030.2687,20611.2034,20608.2089,19970.3785,19703.8673,19865.5707,20263.8404,19760.7629,19452.3285,19383.4548,19913.4829,19431.367,19850.5982,20174.0051,20566.2858,20551.3132,21165.1875,21788.0453,22401.9196,22668.4309,21770.0783,21620.3528,21350.8471,20913.6488,21081.3413,19763.7574,19506.2297,19404.4164,19078.015,19230.7349,19521.2022,19715.8453,19634.9936,19608.043,19530.1858,19889.5268,20485.434,21099.3083,21225.0777,20961.5609,21308.9239,21524.5286,21937.7708,22584.5846,23192.4699,22434.8592,22686.3979,23009.8049,23644.6407,22979.8598,23285.2997,23836.2893,23956.0696,24435.191,25144.8896,25872.5552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30700.0,29380.0,28050.0,28480.0,29050.0,29880.0,29770.0,30610.0,31520.0],"low":[230.3869,230.1483,230.8638,230.8638,229.9099,233.4873,237.8995,239.8074,241.2384,246.843,248.5126,251.6129,255.1904,255.1904,258.1716,260.3181,258.2909,258.0524,258.5294,256.6215,256.7406,256.7406,256.5022,257.5754,257.5754,258.7679,260.6758,266.7575,275.4626,271.0504,275.4626,271.8851,277.9668,274.2701,272.2428,273.0776,273.0776,274.1508,274.3893,278.086,288.5799,null,null,295.7346,290.9647,286.7912,288.9376,286.6719,290.3685,292.3957,299.3121,296.9272,296.9272,286.4335,280.8287,290.2493,292.2765,290.9647,290.9647,292.1572,292.038,null,null,289.6462,290.1819,301.1624,310.67,313.6161,316.0264,null,null,321.5167,326.2035,321.3828,318.7047,317.0977,312.4108,309.4647,308.2596,305.4474,308.6613,314.6873,323.1237,315.4908,317.7671,324.061,328.0782,322.8557,321.6507,320.1776,319.7759,315.4908,318.5706,318.8385,318.8385,316.0264,311.3396,311.2056,311.6074,307.0544,303.7067,297.6807,295.8061,301.698,302.5015,301.4302,302.6354,301.2963,302.6354,305.0457,305.7153,307.3222,304.644,301.2963,301.9659,296.6095,294.0653,299.8234,294.6009,294.6009,294.7348,290.1819,289.6462,291.1192,288.0394,281.2099,273.3092,280.0047,282.0134,281.2099,278.5317,278.5317,278.5317,274.3805,275.8535,280.2725,281.3438,284.5576,287.9054,288.8428,289.5123,289.6462,290.5836,290.3158,286.4324,284.8256,283.888,283.888,279.0674,280.5404,279.737,276.5231,274.9161,274.9161,275.3179,271.97,270.4971,275.1839,275.4518,277.9961,304.1084,305.7153,305.3136,330.8903,324.9983,340.6657,369.5902,351.5124,359.413,351.6463,346.2899,349.5038,363.9659,377.223,368.3849,369.5902,369.3224,366.3763,361.6895,350.8428,351.5124,352.8514,345.6204,344.5491,340.13,null,337.1841,340.2641,null,null,365.0372,368.2512,385.6593,419.6723,422.4845,428.5103,468.6832,504.9725,494.126,null,468.4154,471.3614,471.3614,494.3938,491.4478,495.4651,516.2211,523.4521,532.9597,516.8907,538.8518,560.679,546.3507,532.9597,528.9424,508.8561,505.5083,532.8259,525.0591,535.504,535.638,569.1153,557.4652,574.4717,598.1736,592.6834,582.5062,565.9015,566.1693,577.1499,577.1499,585.1844,613.3054,656.1564,693.9189,663.7894,631.2493,602.8605,578.3551,571.6596,545.1456,579.8281,590.8086,575.4092,575.8108,595.8972,597.2363,585.1844,624.0183,653.88,669.5475,690.973,666.1996,645.9794,638.7482,652.6749,676.2429,667.5388,669.5475,675.9752,669.5475,654.5495,643.1672,661.7807,662.852,653.4783,637.1413,622.4113,638.7482,634.731,637.4091,617.5906,591.3443,581.1671,561.4825,548.2254,563.7589,589.8713,575.8108,580.4976,589.4694,582.774,584.3809,582.5062,578.489,573.1326,567.1067,550.5018,552.2427,540.4587,529.2103,509.1238,520.1045,515.5515,515.9533,538.3162,550.5018,555.4566,554.5191,542.3335,551.7071,550.368,551.7071,null,null,548.3015,550.229,550.6738,551.2669,548.5981,544.2982,548.5981,535.402,548.3015,539.4053,535.402,518.2028,504.1173,504.1173,504.4138,499.669,487.8074,494.1831,489.5867,498.3346,495.2209,493.8864,489.4384,491.959,493.7382,490.921,495.2209,492.7003,513.6064,538.2193,538.9605,522.0577,525.9128,518.9441,521.1681,514.7926,516.7201,514.941,514.4961,516.2752,517.3132,521.9095,518.9441,532.2884,541.3328,563.4251,573.2109,565.9456,563.5733,570.9869,581.2173,572.3213,581.9588,576.7693,578.2521,584.3311,593.3756,607.906,621.2502,668.8449,660.5418,659.9486,697.9057,696.1264,687.9717,677.741,680.4098,682.0408,697.016,686.6372,682.3374,694.0507,669.438,652.8318,630.8878,615.3194,613.8368,613.0953,612.6505,618.5813,610.5749,615.3194,617.6918,625.6984,633.1119,637.56,636.2256,634.5945,637.56,661.2831,645.7147,648.2353,645.863,638.153,643.4907,652.3868,631.7775,633.8532,630.5913,638.4495,667.2139,674.6274,667.3622,667.5104,685.0061,692.4198,701.6125,714.6601,693.9025,682.3374,679.6685,681.2994,670.1794,679.3719,666.1761,685.0061,682.1892,687.9717,696.8679,693.7541,671.2172,667.3622,680.7064,718.9601,741.3488,739.866,757.6585,747.4278,756.6205,782.8643,800.0636,797.6913,802.7323,808.0701,808.0701,797.8395,787.4607,790.7226,794.7259,797.6913,801.3979,804.5117,797.6913,800.9531,815.6319,822.0075,819.4869,830.4588,876.8672,859.9646,908.8936,913.6382,906.0765,919.2724,924.1654,971.4634,956.3399,956.933,956.4882,942.5508,962.5672,941.5129,925.2032,934.0995,936.7683,953.6711,979.6183,993.7038,1001.7104,975.615,988.5144,990.4418,989.9971,959.0086,934.2476,934.0995,919.2724,919.2724,956.3399,1008.3826,990.4418,976.9495,957.8225,928.7617,919.2724,918.531,913.3417,904.4454,907.7074,909.0419,922.2379,920.7551,922.6826,922.2379,926.0928,919.2724,925.2032,925.2032,926.8341,919.2724,920.7551,935.5821,932.6167,925.9445,923.8688,911.8589,914.8244,919.2724,920.7551,919.2724,922.9792,919.2724,926.6859,917.938,919.5691,932.0236,944.4783,976.9495,980.3596,1008.2343,1008.0861,993.4073,978.5804,988.9592,999.3381,1005.269,1008.3826,1023.0613,1038.0365,1049.305,1084.0,1090.0791,1125.3674,1148.3492,1103.127,1069.4696,1065.9112,1082.0726,1104.9063,1153.0939,1193.7198,null,null,1224.1634,1208.762,1190.5453,1144.3411,1142.0225,1142.685,1125.7932,1135.564,1131.0926,1129.4364,1126.1244,1132.7486,1111.5509,1136.8888,1229.1316,1233.7686,1192.3671,1177.4624,1254.9663,1280.1384,1334.7886,1308.2916,1345.7187,1293.5525,1353.1709,1361.2857,1361.2857,1388.1138,1342.7378,1293.387,1346.3811,1394.0756,1448.2291,1418.4199,1377.6807,1349.8587,1310.6101,1255.1317,1223.1698,1266.5588,1194.3543,1217.2079,1176.6343,1200.4817,1220.52,1243.8706,1230.7877,1308.2916,1319.884,1300.0112,1358.6358,1402.6873,1441.2736,1490.4587,1465.6177,1413.9486,1494.102,1622.2815,1606.3832,1658.0526,1764.8688,1841.2133,null,null,1992.4121,2128.7063,2235.0256,2286.5294,2400.7978,2520.6969,2566.9012,2649.87,2916.4966,3062.2303,null,2763.8073,2778.5463,2749.8963,2614.7614,2620.3919,2685.9722,2593.067,2499.1681,2439.384,2434.4159,2719.9216,2649.7044,2962.7007,3110.753,3154.8043,3219.8877,3361.8125,3404.8702,3538.8458,3522.4507,3456.2082,3389.9654,3446.2718,null,null,null,3898.3777,4029.2067,4168.3162,4217.9983,4428.3186,4648.5752,4673.4161,4906.9214,5152.019,5408.7092,5678.6477,5961.8349,null,6259.9266,5998.2683,6276.4873,6392.4119,6072.7913,5769.7313,5928.7137,6009.8607,5715.0811,5789.6041,5710.1129,5438.5183,5224.8859,5325.9059,5506.4169,5713.4251,5627.3096,5663.7431,6127.4414,6460.3106,6245.0221,5965.1471,5892.2802,5693.5523,5518.0094,5243.1026,null,5019.5338,4769.468,4577.3643,4350.4834,4421.6942,4787.6846,4549.2112,4481.3126,4257.7437,4386.917,4251.1195,4345.5152,4128.5706,3923.2185,4310.7378,4098.7615,4140.1631,4439.9109,4580.6765,4819.1498,4766.1558,4605.5174,4514.4338,4622.0781,4564.1158,4446.5352,4284.2409,4070.6084,3994.4295,4310.7378,4217.9983,4090.4811,3977.8687,4173.2844,4130.2267,4287.5529,4272.6483,4309.0818,4421.6942,4368.7002,4151.7556,3944.7474,3747.6757,3605.254,3550.604,3505.8901,3332.0033,3239.2637,3239.2637,3098.4981,3196.2059,3179.6453,3067.0328,2989.1978,2843.4641,2818.623,3019.007,2997.4781,2985.8857,3265.7607,3592.0055,3592.0055,3555.5721,3534.0433,3439.6475,3288.9456,3252.5121,3592.0055,3823.8547,3689.7134,3858.632,3767.5484,3974.5566,3984.4929,3908.3139,3906.6579,3959.652,3941.4353,3906.6579,3772.5166,3585.3813,3643.3435,3726.1468,3808.95,3852.0077,3908.3139,3820.5425,3726.1468,3742.7075,3833.7911,3734.4271,3626.7829,3502.578,3643.3435,3504.2341,3361.8125,3254.1682,3292.2577,3229.3272,3177.9891,3022.3191,2924.6112,null,null,null,3417.1586,3328.3552,3193.3738,3148.9721,3148.9721,3307.0423,3267.9688,3205.8063,3196.926,3092.1378,2985.5736,3060.1686,3108.1225,3161.4046,3418.9347,3527.275,3484.6493,3426.039,3392.2936,3374.5329,3328.3552,3298.1619,3262.6406,3275.073,3257.3123,3223.567,3204.0302,3154.3004,3129.4353,3092.1378,3053.0643,3179.1653,3328.3552,3328.3552,3337.2356,3596.5416,3676.4648,3770.5966,3832.759,3786.5812,3774.1487,3745.7316,3726.1949,3710.2101,3642.7196,3592.9896,3562.7964,3552.14,3536.1553,3536.1553,3521.9467,3489.9775,3484.6493,3511.2904,3504.1861,3504.1861,3472.2167,3370.9808,3353.2201,3330.1312,3269.7448,3251.9841,3291.0577,3259.0884,3227.1192,3131.2113,3047.7361,3056.6165,3035.3036,2955.3805,3054.8404,3170.2849,3086.8095,3154.3004,3127.6592,3143.6438,3143.6438,3060.1686,3017.5429,2953.6043,2967.8129,3022.871,3061.9446,3232.4473,3188.0456,3124.1071,3099.2422,3172.0609,3221.791,3232.4473,3262.6406,3186.2695,3319.4747,3342.5637,3251.9841,3431.3671,3450.904,3429.5912,3562.7964,3555.6921,3722.6427,3729.7469,3731.5231,3820.3265,3818.5504,3889.5933,3838.0872,3965.9642,4081.4088,4230.5987,4173.7645,4195.0773,4282.1047,4369.1321,4347.8194,4457.9357,4440.1749,4493.457,4530.7546,4539.6348,4440.1749,4491.681,4733.2265,4663.9599,4706.5854,4795.389,4834.4625,4797.165,4884.1924,4941.0267,5020.9498,5070.6798,5079.5602,5271.3757,5203.8851,5226.9739,5388.5963,5756.2428,5686.9761,5777.5556,5536.0101,5488.0563,5505.8169,5338.8664,5337.0903,5221.6458,5258.9432,5383.2681,5260.7193,5274.9278,5344.1945,5480.952,5283.8081,5129.29,5237.6304,5045.8148,4981.8763,5294.4645,5484.5042,5685.2,5845.0463,6218.021,6313.9287,6253.5424,6377.8673,6178.9475,6198.4842,6269.5271,6130.9935,5884.1198,6067.055,6225.1253,6180.7235,6269.5271,6148.7541,5944.5062,5701.1847,5727.8257,5818.4052,5685.2,5521.8015,5594.6205,5612.3811,5647.9026,5861.0308,5786.436,5740.2582,5861.0308,6091.92,5814.8531,5949.8344,5861.0308,5774.0035,5825.5096,5633.6939,5480.952,5505.8169,5450.7587,5472.0716,5305.121,5328.2099,5417.0134,5321.1057,5282.0322,5308.6731,5372.6117,5472.0716,5420.5657,5505.8169,5523.5776,5310.4493,5123.9619,5148.8269,5283.8081,5417.0134,5417.0134,5328.2099,5631.9179,5630.1418,5916.0891,5843.2702,6040.4139,6077.7115,5932.0737,5896.5523,null,null,5788.212,5786.436,5781.1078,5628.3657,5461.4152,5534.2341,5505.8169,5363.7313,5312.2253,5417.0134,null,null,null,null,5209.1111,5030.8679,5006.835,5116.9854,5301.2369,5407.3819,5291.2233,5309.2479,5271.1958,5126.9991,4926.7256,4918.7147,4906.6984,4908.701,4796.5479,4846.6163,4908.701,4826.5889,4718.4413,4682.3922,4676.3838,4688.4003,4746.4796,4708.4277,4720.4441,4724.4495,4806.5616,4936.7393,5189.0838,5211.1139,5309.2479,5427.4091,5431.4146,5411.3873,5305.2425,5241.1549,5393.3626,5527.5458,5683.7591,5607.6553,5617.6689,5599.6443,5719.8083,5641.7016,5735.8302,5629.6853,5575.6115,5791.9068,5835.9669,5601.647,5527.5458,5847.9832,5870.0134,6104.3332,6088.3114,6070.2868,5823.9505,5793.9095,5819.945,5886.0352,5908.0653,5912.0707,5964.1419,6190.4508,6240.5192,6098.325,6028.2294,6180.4372,6342.6586,6236.5136,6302.6039,6342.6586,6202.4673,6030.2321,6128.366,5982.1665,6040.2457,6014.2102,5944.1145,5938.1063,6022.2211,6054.2649,6012.2075,5990.1774,5992.1802,6006.1993,5934.1009,5956.131,6090.3141,6272.5629,6244.5246,6044.2512,6184.4427,6184.4427,6106.3359,6020.2185,5777.8876,5773.8821,5787.9013,5862.0025,5827.9559,5809.9314,5886.0352,5908.0653,5912.0707,5839.9723,5892.0434,5711.7973,5747.8466,5904.0598,5892.0434,5803.9232,5763.8685,5958.1336,6184.4427,6218.489,6110.3414,6184.4427,6232.5082,6248.5302,6146.3906,6230.5055,6248.5302,6310.6148,6286.582,6316.6231,6304.6067,6268.5574,6270.5602,6244.5246,6216.4864,6078.2977,6098.325,6088.3114,6054.2649,6076.295,6136.377,6240.5192,6296.5957,6258.5438,6330.6422,6324.634,6324.634,6404.7433,6432.7817,6408.7489,6390.7243,6330.6422,6416.7597,6424.7706,6348.6668,6354.675,6244.5246,6250.5329,6286.582,6108.3387,6052.2622,6058.2704,6164.4152,6058.2704,6048.2567,6088.3114,6058.2704,6048.2567,6012.2075,6118.3524,6128.366,6208.4754,6156.4044,6166.418,6112.3443,6148.3934,6118.3524,6124.3606,6160.4098,6014.2102,5974.1556,5747.8466,5813.9369,5851.9888,5884.0325,5926.09,5870.0134,5898.0516,6362.686,6342.6586,6909.4323,6919.446,7085.6729,7219.8561,7269.9245,7305.9737,7211.8451,7215.8507,7227.8671,7319.9928,7332.0092,7410.1158,7289.9518,7285.9463,7295.9599,7229.8697,7249.897,7211.8451,7147.7577,7151.7632,7125.7276,7049.6237,6913.4377,6883.3968,7017.58,7043.6154,7364.0529,7332.0092,7464.1896,7520.2662,7506.247,7530.2799,7544.299,7676.4795,7734.5587,7754.5861,7634.422,7636.4248,7770.6079,7758.5915,7642.4329,7682.4877,7684.4903,7672.474,7712.5286,7600.3755,7410.1158,null,7590.3619,null,null,null,7626.2681,7483.0301,7392.9289,7277.4144,7351.3437,7083.35,7060.2471,7191.9336,7173.4512,7092.5911,7011.7309,7078.7294,6963.2148,6817.6666,6704.4624,6542.7421,6441.0893,6434.1583,6584.3272,7138.7969,7166.5204,7681.7151,7952.0191,7857.2971,7873.4693,7614.7167,7543.0977,7554.6492,7392.9289,7600.8549,7508.4434,7379.0671,7418.342,7492.2713,7485.3404,7975.1219,8337.8376,8386.3537,8390.9743,8319.3552,8481.0756,8501.8681,8802.2059,8818.378,8735.2075,8802.2059,8961.6159,8732.8972,8645.1062,9241.161,9599.2561,9952.7305,9964.2819,10015.1083,9821.0439,9936.5584,9899.5938,10072.8656,10618.0941,10511.8207,10544.1648,10511.8207,10306.2049,9853.388,9393.6402,8781.4133,9116.4054,8913.0999,9266.5743,9266.5743,9280.436,8989.3395,9063.2687,9010.132,9132.5774,9218.0581,9037.8555,8769.8618,8721.3458,8825.3089,8779.103,8843.7911,8848.4117,8871.5146,8280.0803,8548.074,8035.1896,8012.0867,8086.016,7961.2603,7947.3985,7993.6043,7938.1574,8042.1204,8060.6027,8226.9436,8090.6366,7637.8196,7143.4175,7124.9352,7148.0381,7210.416,7087.9705,7219.6571,7201.1748,7208.1057,7138.7969,7009.4207,6746.0475,6722.9446,6480.3642,6348.6776,6632.8434,6572.7758,6332.5057,6330.1953,6628.2228,6729.8756,6736.8064,6847.7004,6697.5315,6917.0091,7002.4898,7282.0349,7372.1363,7312.0686,7314.379,7434.5141,7245.0703,7113.3837,7385.9979,7344.4127,7335.1715,7219.6571,7201.1748,7316.6893,7208.1057,7351.3437,7416.0318,7623.9578,7901.1927,8451.0418,8524.9711,8490.3167,8499.5578,8538.8329,8756.0001,8779.103,8806.8265,8836.8603,8903.8587,8933.8925,9012.4424,9010.132,9132.5774,9125.6466,9107.1642,8987.0292,8984.7189,8929.2718,8894.6176,8617.3827,8663.5884,8723.656,8538.8329,8247.7363,7921.9852,8310.1141,8513.4196,8432.5595,8478.7652,8709.7943,8779.103,8753.6899,8806.8265,8843.7911,8864.5837,8642.7959,8712.1046,8432.5595,8628.9341,8737.5177,8603.521,8548.074,8698.2429,8820.6882,9174.1626,9081.751,9248.0919,9264.264,9252.7125,9220.3684,9130.2672,9118.7158,9090.9922,9077.1305,9035.5452,9033.2349,9079.4407,9047.0967,9109.4745,9109.4745,9121.026,9137.198,9451.3975,9449.0872,9590.0149,9590.0149,9599.2561,9633.9104,9610.8075,9636.2207,9645.4618,9640.8413,9657.0133,9705.5294,9901.9041,10005.8672,10038.2112,10038.2112,10093.6582,10084.417,10084.417,10119.0713,10100.5891,10017.4186,10005.8672,10017.4186,10005.8672,9994.3157,9968.9025,10008.1775,10167.5875,10594.9912,10717.4365,10631.9558,10548.7853,null,null,null,null,null,10068.7598,10196.0411,10141.8788,10085.0085,9933.3542,9787.1162,9768.1594,9605.6727,9489.2239,9489.2239,9586.7159,9546.0942,9491.932,9481.0996,9421.5211,9321.321,9432.3535,9462.1427,9443.186,9399.8562,9334.8615,9204.8721,9321.321,9351.1102,9321.321,9508.1807,9451.3103,9532.5536,9816.9054,9792.5324,9735.6621,9613.797,9600.2565,9443.186,9451.3103,9340.2777,9516.305,9686.916,9803.3648,9816.9054,9830.446,9830.446,9613.797,9784.408,9708.5809,9768.1594,9784.408,9803.3648,9594.8402,9646.2944,9608.3808,9651.7106,9600.2565,9686.916,9708.5809,9716.7052,9621.9213,9470.2671,9397.1481,9215.7046,9329.4453,9337.5696,9378.1912,9421.5211,9310.4885,9288.8236,9180.4991,9180.4991,9018.0124,8947.6015,9018.0124,9026.1367,8974.6826,8476.39,null,8465.5576,8349.1088,8273.2817,8235.3681,8240.7843,8487.2225,8368.0656,8235.3681,8181.2059,8162.249,8170.3734,8313.9033,8273.2817,8286.8222,8286.8222,8186.6221,8089.1301,8137.8761,8102.6706,8121.6274,8378.898,8503.4711,8357.2332,8227.2437,8316.6114,8343.6925,8389.7305,8901.5636,8205.5789,8725.5363,8744.4931,8774.2823,8817.6121,8858.2338,8882.6069,8882.6069,8823.0284,8890.7312,9226.5371,9808.781,9857.5271,9895.4406,9830.446,9621.9213,9139.8775,9153.418,9169.6667,9272.5749,null,9269.8668,9315.9047,9272.5749,9248.2019,9370.0669,9546.0942,9554.2185,9440.4778,9397.1481,9597.5483,9754.6189,9795.2405,9868.3595,9922.5218,10179.7924,9984.8083,10057.9273,9908.9812,9944.1867,9976.684,9843.9865,9765.4513,9746.4945,9762.7432,9819.6135,9846.6946,10144.5869,10252.9114,10239.3708,10385.6089,10558.928,10521.0145,10434.3549,10399.1494,10344.9873,10307.0736,10298.9493,10196.0411,10144.5869,10250.2033,10307.0736,10277.2844,10301.6574,10055.2192,9933.3542,9933.3542,9816.9054,9719.4133,9689.6241,9521.7212,9505.4726,9640.8781,10233.9546,9992.9327,9768.1594,9659.8349,9724.8296,9491.932,9348.402,9489.2239,9389.0238,9751.9107,10201.4573,10485.809,10545.3875,10707.8742,10753.9121,10986.8097,11292.8264,11571.7619,11742.3729,11896.7353,11969.8543,12335.4494,12283.9953,12460.0225,12698.3364,12906.861,13053.0991,13462.024,13659.7161,13597.4295,13594.7214,13757.2081,13944.0678,14071.3491,14626.512,15065.2261,15306.2481,15262.9183,15996.8166,16822.7907,17326.4995,17843.7489,18377.2469,18926.9936,18379.955,18577.6472,18022.4842,18415.1605,19113.8533,19907.3301,19717.7623,19823.3786,null,null,null,19646.9716,19248.702,19084.004,18679.7453,18404.2505,18032.9314,17757.4366,18595.8991,18221.5855,18080.8436,17622.6837,17520.8704,17119.6063,17251.3646,17035.76,17212.436,16796.1993,null,16975.8698,16966.8863,16601.5563,16155.3745,16143.3964,16146.3909,16379.9626,16356.0065,16230.2372,16939.9357,17517.8759,17371.145,17937.1071,18616.8606,18449.1681,18026.9424,18029.9369,17844.2774,17502.9034,17248.3701,17077.6831,16589.5782,17811.3378,17526.8594,17556.8045,17185.4855,17727.4915,17257.3537,17209.4415,17446.0077,17583.7551,17487.9308,17457.9857,18278.4811,18143.7282,18530.0199,19341.5317,19021.1193,18994.1687,18574.9375,18431.2011,18865.4048,18727.6574,19084.004,18544.9924,18461.1462,18377.2999,18092.8216,17844.2774,17637.6563,17583.7551,17056.7216,16700.375,16364.9901,17068.6996,16709.3586,16356.0065,17191.4745,17706.53,17817.3268,17991.0083,18718.6739,18521.0363,18257.5196,18101.8051,17571.7771,17577.7661,17646.6398,17398.0956,17532.8485,17757.4366,17733.4805,18155.7063,18389.278,17898.1785,17712.519,17529.854,17577.7661,17371.145,16972.8753,16463.8089,15972.7094,15493.588,15029.4392,14819.8236,14637.1585,14223.9163,14679.0817,15239.0548,15074.3568,15239.0548,15433.6979,15727.1597,15996.6655,16050.5667,16478.7814,16697.3805,16673.4245,16610.5398,16230.2372,15894.8522,15718.1762,15622.3519,15487.599,15565.4562,15149.2195,15041.4172,14975.538,15233.0658,15053.3953,14825.8126,14502.4057,14472.4606,14942.5984,14852.7632,14861.7467,14858.7522,14966.5545,15014.4666,14682.0762,14837.7906,14888.6973,15137.2415,15580.4288,16490.7594,16865.073,17008.8094,17667.6014,17416.0626,17071.6941,17140.5678,17673.5904,17589.7441,17071.6941,16571.6112,16406.9132,16445.8418,16829.1389,16850.1005,16499.743,17988.0138,18527.0254,18655.7892,18467.1352,19449.334,19697.8783,19596.065,19757.7684,19380.4603,19066.0369,19239.7184,19494.2517,19137.9051,18766.586,19164.8557,19233.7294,18928.2895,18820.4872,19284.6361,19667.9332,20551.3132,20931.6158,21440.6823,21290.9569,21554.4737,21249.0338,20862.7421,20686.0661,20174.0051,19856.5872,19539.1693,18955.2401,18691.7233,18880.3774,18703.7014,18868.3993,19164.8557,19236.7239,19060.0479,19224.7459,19889.5268,20485.434,20662.1101,20509.3901,20323.7306,20766.9179,21036.4236,21168.182,21964.7213,21895.8476,21940.7653,21961.7268,22455.8208,22734.3101,22572.6066,22611.5352,23099.6401,23210.437,23994.9982,24854.4222,25046.0708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30700.0,28050.0,27650.0,26840.0,28570.0,28140.0,29030.0,30610.0,31520.0],"name":"\u0642\u06cc\u0645\u062a","open":[231.3409,232.4141,231.3409,232.8911,232.4141,233.4873,238.4958,241.3577,246.2468,251.6129,249.228,252.8054,264.7303,256.3829,258.8871,262.3453,264.0149,261.1528,261.9876,258.5294,256.7406,257.2177,259.9603,258.7679,259.8411,261.8684,261.8684,270.6926,277.132,280.2325,275.4626,271.8851,279.8748,280.2325,273.0776,277.8475,274.3893,276.2973,274.8663,280.2325,290.4878,null,null,300.5046,301.3393,292.1572,292.1572,290.3685,291.4417,294.423,301.1007,302.2934,303.8436,294.5422,298.0004,292.3957,294.7807,296.0925,290.9647,294.5422,294.423,null,null,290.8515,290.5836,301.1624,310.67,316.0264,317.3655,null,null,321.5167,333.1669,331.6937,327.1409,321.3828,317.3655,316.0264,317.2316,309.3309,308.6613,317.2316,324.061,320.7133,318.0351,327.4087,330.6225,330.6225,328.4799,327.8104,325.4001,320.5793,324.9983,318.8385,324.061,322.7219,315.4908,314.4195,312.143,311.6074,307.9918,305.0457,296.6095,302.6354,307.9918,310.67,309.197,313.3482,309.3309,313.3482,313.3482,310.0005,309.3309,307.9918,307.1883,304.644,302.0997,301.1624,296.0739,302.6354,295.6722,301.1624,289.6462,298.3503,290.9853,288.0394,280.4065,282.4151,284.8256,285.2273,285.0933,284.4238,285.0933,284.2898,275.8535,286.5663,287.7715,285.3611,290.5836,290.048,290.5836,291.2531,291.7888,293.5296,294.467,291.7888,290.3158,283.888,284.6915,285.2273,281.6117,283.888,280.6742,274.9161,275.3179,275.8535,270.4971,282.9508,279.8708,281.8795,305.0457,318.1689,305.4474,334.5059,335.9788,341.4692,369.9919,388.4715,379.3656,360.2165,366.6442,349.5038,364.9034,381.3743,382.981,370.9293,377.6247,380.1691,370.6614,369.3224,356.1992,363.4303,352.182,354.7263,349.7716,null,354.8601,342.8083,null,null,366.778,384.3202,385.6593,419.6723,440.5621,441.9012,481.0028,504.9725,507.5169,null,493.0548,476.3159,495.3313,500.8215,495.599,508.7221,516.2211,530.1476,546.3507,550.368,561.0807,569.1153,547.6899,532.9597,539.6552,531.7546,524.1217,534.2988,538.3162,549.9663,552.9123,583.8454,575.6769,574.4717,632.0527,620.0009,606.6099,597.2363,579.1585,577.8195,596.7007,585.1844,622.6791,664.1911,698.7396,663.7894,649.4609,602.8605,629.3746,573.2666,562.4198,586.5235,591.3443,609.1542,577.9534,605.271,636.4718,594.5581,634.9987,674.9038,673.5647,703.0248,699.0074,653.4783,638.7482,652.6749,677.8497,667.5388,678.9211,684.2775,685.6166,674.9038,669.2796,665.5301,672.2257,673.4308,671.1543,642.7655,653.4783,645.1759,642.7655,629.5084,591.8799,582.774,590.5408,575.6769,563.7589,589.8713,586.7913,599.111,602.191,598.7093,587.8626,594.9598,582.5062,591.2103,582.5062,566.8387,552.2427,562.2859,538.3162,509.1238,526.666,522.2471,519.5689,538.7178,558.0009,567.1067,562.4198,551.4393,560.8128,551.0376,555.7243,null,null,548.7463,565.3526,561.794,557.4942,554.3805,554.5289,556.0116,550.0808,558.0874,561.3493,541.3328,545.6328,521.9095,514.4961,505.1551,511.2341,498.483,494.1831,504.8586,498.3346,499.9656,495.2209,495.9623,499.8173,504.1173,506.786,495.2209,496.7036,513.7548,538.2193,538.9605,522.0577,526.3576,521.9095,521.9095,518.9441,519.6854,521.4648,525.1714,516.2752,517.3132,525.1714,524.8749,532.2884,541.3328,563.4251,583.738,585.3689,578.2521,578.2521,587.1482,601.9752,582.2553,590.7067,578.6968,584.3311,598.5649,607.906,655.2041,687.9717,671.9585,661.2831,710.0638,732.4526,687.9717,682.0408,696.1264,684.858,699.8332,726.8184,710.9535,707.3949,699.0919,677.5926,642.0081,615.3194,639.7841,641.5633,612.6505,629.9981,623.6225,621.2502,619.7675,628.6638,634.5945,637.8565,643.1942,642.4528,637.56,673.8861,667.0656,652.3868,645.863,647.9388,643.4907,659.8004,652.3868,633.8532,644.8251,638.4495,667.2139,684.4131,711.6948,667.5104,693.9025,715.6981,711.6948,726.5217,713.1774,700.5746,684.4131,696.8679,679.6685,694.9403,689.4543,705.6158,702.0574,689.8991,696.8679,709.0259,683.8201,673.1447,682.0408,718.9601,748.7623,760.4755,776.4886,766.1098,756.6205,782.8643,830.3107,811.7769,815.6319,812.8148,815.0388,823.4902,796.3568,791.0191,812.5183,801.1014,803.622,804.5117,817.7077,815.3354,830.3107,830.1624,834.907,844.0997,897.032,893.9183,932.3202,919.2724,922.2379,929.6513,932.765,978.5804,1008.2343,975.615,969.5359,942.5508,963.7534,963.7534,948.9264,956.1917,956.3399,971.1669,1006.7516,1008.2343,1023.0613,1003.7862,993.4073,1040.8536,994.8899,994.8899,971.1669,952.9296,920.9035,919.2724,963.6051,1045.0052,1037.5917,1005.269,971.1669,966.5705,936.7683,963.7534,946.5541,919.2724,914.8244,931.134,939.7336,937.0648,952.4849,934.0995,926.0928,936.7683,932.4684,941.5129,940.6232,960.7879,948.9264,943.8853,948.9264,926.9824,926.8341,938.3992,917.7898,921.7932,933.9511,928.1686,928.1686,942.5508,929.0582,946.7023,938.251,938.5475,944.4783,1008.0861,1000.8208,1022.3199,1032.1057,993.4073,1015.6478,1020.0959,1008.2343,1023.0613,1028.1024,1030.623,1061.6114,1051.2325,1097.1961,1109.6508,1140.1944,1156.504,1103.127,1069.4696,1100.3098,1082.0726,1104.9063,1160.0626,1205.4331,null,null,1258.6095,1241.7177,1212.7365,1144.3411,1165.3732,1167.526,1167.526,1159.2457,1155.9335,1145.9972,1146.4939,1142.685,1179.1184,1136.8888,1233.603,1275.0047,1245.361,1221.1825,1283.4505,1298.3552,1371.0564,1362.1137,1379.0056,1293.5525,1353.1709,1391.2604,1366.2539,1440.7768,1342.9033,1293.387,1364.4321,1399.3752,1499.8983,1440.7768,1377.6807,1349.8587,1316.5719,1271.8581,1223.1698,1300.0112,1275.1703,1240.3929,1241.3865,1200.6474,1242.3802,1274.8391,1242.049,1314.5846,1380.1648,1344.725,1375.859,1439.1208,1469.0954,1534.0132,1612.842,1462.6368,1494.102,1623.772,1685.5432,1680.9062,1771.9898,1909.4432,null,null,1992.4121,2128.7063,2235.0256,2286.5294,2400.7978,2520.6969,2646.7234,2778.7119,2916.4966,3062.2303,null,2909.2098,2782.1897,2749.8963,2614.7614,2837.9991,2782.1897,2623.2074,2568.5572,2484.0979,2434.4159,2719.9216,2855.8845,2962.7007,3110.753,3154.8043,3219.8877,3361.8125,3538.8458,3709.5862,3891.7534,3643.3435,3512.5145,3552.26,null,null,null,3898.3777,4029.2067,4168.3162,4217.9983,4428.3186,4648.5752,4673.4161,4906.9214,5152.019,5408.7092,5678.6477,5961.8349,null,6259.9266,6572.9229,6756.7463,6392.4119,6072.7913,5769.7313,6367.5709,6009.8607,5845.9104,5994.9561,5961.8349,5478.2639,5744.8904,5337.4984,5597.5005,5882.3438,5865.7831,5681.9599,6241.71,6576.235,6572.9229,5965.1471,6110.8808,5693.5523,5518.0094,5243.1026,null,5019.5338,5019.5338,4598.8933,4471.3762,4421.6942,4787.6846,5026.158,4481.3126,4257.7437,4471.3762,4694.945,4345.5152,4128.5706,3923.2185,4314.05,4347.1712,4173.2844,4567.4279,4805.9014,5034.4384,5050.999,4605.5174,4751.2512,4769.468,4800.9332,4487.9368,4284.2409,4070.6084,4222.9663,4370.3562,4438.2548,4108.6979,4057.3599,4355.4516,4224.6225,4305.7695,4307.4257,4444.8791,4656.8555,4368.7002,4151.7556,3944.7474,3795.7016,3605.254,3550.604,3505.8901,3332.0033,3239.2637,3317.0987,3129.9634,3313.7865,3179.6453,3067.0328,2989.1978,2908.0506,2917.987,3060.4086,3204.4863,3123.339,3426.399,3592.0055,3770.8605,3601.9418,3588.6934,3535.6993,3315.4426,3295.5698,3684.7452,3883.473,3875.1927,3900.0337,3767.5484,3974.5566,4217.9983,4121.9464,3974.5566,4116.9782,4059.0159,4120.2903,3784.1091,3585.3813,3693.0255,3974.5566,3808.95,3999.3976,3908.3139,3934.8111,3742.7075,3742.7075,3976.2126,3734.4271,3726.1468,3512.5145,3663.2163,3519.1387,3479.3932,3419.7747,3428.055,3360.1564,3230.9833,3080.2814,3062.0647,null,null,null,3458.0082,3534.3792,3285.7294,3216.4627,3204.0302,3404.7262,3529.051,3280.4013,3340.7877,3317.6987,3172.0609,3060.1686,3310.5944,3259.0884,3548.5879,3729.7469,3488.2014,3497.0817,3489.9775,3477.5449,3363.8765,3298.1619,3262.6406,3292.8337,3257.3123,3230.6713,3204.0302,3161.4046,3134.7635,3095.69,3054.8404,3196.926,3470.4408,3392.2936,3337.2356,3660.4802,3687.1213,3770.5966,3974.8446,3791.9094,3905.5779,3745.7316,3726.1949,3710.2101,3642.7196,3592.9896,3678.2409,3552.14,3536.1553,3536.1553,3521.9467,3507.7382,3546.8117,3511.2904,3504.1861,3504.1861,3472.2167,3370.9808,3353.2201,3330.1312,3269.7448,3269.7448,3468.6647,3287.5056,3259.0884,3131.2113,3047.7361,3090.3618,3063.7207,2955.3805,3054.8404,3267.9688,3090.3618,3154.3004,3211.1345,3143.6438,3276.8492,3152.5242,3072.6011,2953.6043,3042.4078,3022.871,3090.3618,3344.3398,3205.8063,3124.1071,3099.2422,3172.0609,3283.9534,3328.3552,3262.6406,3198.7021,3319.4747,3427.815,3251.9841,3516.6185,3529.051,3429.5912,3605.4221,3640.9434,3756.388,3729.7469,3731.5231,3889.5933,3845.1915,3948.2036,3887.8171,4019.2464,4191.5251,4306.9697,4285.6568,4241.2551,4282.1047,4422.4143,4401.1014,4616.0058,4546.7392,4525.4263,4594.6931,4617.7818,4511.2178,4491.681,4777.6283,4731.4503,4802.4933,4830.9103,5097.3208,4884.1924,4955.2352,4962.3394,5020.9498,5255.3911,5115.0816,5283.8081,5411.6852,5226.9739,5576.8597,5816.6292,6038.6379,5807.7488,5537.7862,5599.9486,5683.424,5338.8664,5504.0409,5337.0903,5258.9432,5434.7741,5425.8938,5369.0595,5417.0134,5576.8597,5381.492,5417.0134,5319.3296,5276.7039,5090.2166,5342.4185,5550.2187,5685.2,5845.0463,6218.021,6535.9375,6376.0911,6551.9221,6358.3306,6202.0363,6393.8519,6305.0484,6134.5457,6278.4074,6395.6279,6234.0057,6269.5271,6209.1406,6063.5029,5704.7368,5789.9882,5933.8498,6070.6072,5683.424,5772.2274,5614.1572,5701.1847,5861.0308,5978.2515,5740.2582,5864.583,6278.4074,6038.6379,6077.7115,6065.2789,5861.0308,6136.3218,5827.2856,5480.952,5754.4667,5663.8872,5475.6237,5470.2955,5443.6545,5511.1451,5370.8357,5282.0322,5308.6731,5372.6117,5550.2187,5420.5657,5505.8169,5523.5776,5607.053,5315.7775,5361.9552,5450.7587,5429.446,5612.3811,5328.2099,5704.7368,5786.436,6083.0396,6159.4107,6043.9661,6077.7115,6127.4414,5896.5523,null,null,6004.8926,5942.7302,5946.2822,5740.2582,5594.6205,5754.4667,5647.9026,5720.7214,5514.6972,5488.0563,null,null,null,null,5209.1111,5030.8679,5006.835,5116.9854,5467.4638,5469.4666,5457.4501,5443.4311,5503.513,5383.349,5006.835,4918.7147,4908.701,4926.7256,5185.0783,4846.6163,4958.7694,4986.8077,4842.6108,4766.507,4682.3922,4726.4522,4746.4796,4896.6847,4806.5616,4724.4495,4846.6163,4974.7913,5229.1385,5407.3819,5309.2479,5527.5458,5497.5049,5427.4091,5391.3599,5347.2998,5427.4091,5527.5458,5755.8575,5946.1173,5807.9286,5599.6443,5777.8876,6088.3114,5793.9095,5904.0598,5633.6907,5878.0243,5837.9696,5928.0927,5527.5458,5876.0215,5878.0243,6108.3387,6088.3114,6268.5574,6092.3169,6072.2895,5829.9586,5968.1473,5928.0927,5928.0927,5988.1747,6242.5219,6408.7489,6212.4809,6030.2321,6306.6094,6408.7489,6426.7734,6308.6122,6476.8418,6342.6586,6260.5465,6128.366,6214.4836,6170.4235,6044.2512,6080.3004,6028.2294,6190.4508,6182.4399,6054.2649,6058.2704,5992.1802,6012.2075,6008.202,6008.202,6092.3169,6308.6122,6246.5273,6348.6668,6206.4727,6246.5273,6118.3524,6032.2348,6032.2348,5773.8821,5787.9013,5890.0407,5827.9559,5920.0817,5882.0298,5912.0707,5918.079,5914.0735,5966.1446,5980.1637,5765.8712,5968.1473,6088.3114,5815.9396,5763.8685,6048.2567,6278.5711,6320.6285,6248.5302,6184.4427,6304.6067,6248.5302,6252.5356,6238.5164,6356.6776,6368.6942,6320.6285,6334.6476,6356.6776,6324.634,6270.5602,6282.5765,6300.6011,6250.5329,6256.541,6090.3141,6140.3825,6118.3524,6136.377,6290.5875,6322.6313,6258.5438,6402.7405,6324.634,6330.6422,6448.8034,6444.798,6478.8445,6408.7489,6388.7215,6418.7625,6424.7706,6412.7543,6354.675,6360.6831,6250.5329,6288.5847,6364.6887,6208.4754,6060.2731,6178.4344,6168.4207,6108.3387,6130.3688,6058.2704,6108.3387,6126.3633,6128.366,6176.4317,6214.4836,6156.4044,6228.5027,6112.3443,6208.4754,6168.4207,6228.5027,6236.5136,6180.4372,6138.3798,6092.3169,5870.0134,5946.1173,5884.0325,5948.12,5948.12,6008.202,6402.7405,6428.7762,7159.7741,7055.6319,7265.919,7307.9764,7315.9873,7319.9928,7330.0065,7398.0995,7227.8671,7370.0611,7350.0337,7410.1158,7520.2662,7301.9682,7313.9845,7336.0147,7273.93,7211.8451,7225.8643,7151.7632,7167.785,7103.6975,7109.7057,7037.6073,7055.6319,7245.8916,7590.3619,7384.0803,7580.3482,7604.3811,7520.2662,7530.2799,7544.299,7880.7583,7742.5697,7754.5861,7634.422,7636.4248,8010.936,7830.6899,7940.8403,8008.9332,7968.8786,7672.474,7810.6626,7760.5942,7638.4274,null,7630.4165,null,null,null,7644.7505,7651.6814,7485.3404,7446.0656,7552.3389,7381.3774,7060.2471,7270.4835,7219.6571,7161.8998,7067.1779,7094.9014,7161.8998,7051.006,6923.94,6764.5299,6623.6022,6448.0201,6607.4302,7161.8998,7168.8307,7924.2956,8494.9373,8178.4275,8062.913,8028.2586,7637.8196,7739.4724,7623.9578,7640.13,7968.1911,7485.3404,7466.8581,7494.5816,7503.8228,8310.1141,8337.8376,8894.6176,8725.9663,8698.2429,8894.6176,8594.2798,8894.6176,9102.5436,8825.3089,8802.2059,9054.0276,9026.304,8645.1062,9241.161,10130.6228,10361.6518,10223.0344,10093.6582,10017.4186,10144.4845,9957.351,10396.3062,10902.2598,10627.3352,10544.1648,10830.6408,10625.0249,10675.8513,9564.6017,8781.4133,9703.2191,8975.4777,9703.2191,9700.9087,9363.6065,9472.1901,9218.0581,9271.1948,9148.7495,9518.3959,9090.9922,9287.3669,8788.3442,8871.5146,8908.4793,8887.6866,8889.9969,8963.9262,8940.8233,8548.074,8571.1769,8155.3247,8314.7347,8099.8777,7947.3985,8129.9114,8086.016,8289.3214,8092.9468,8520.3505,8432.5595,8109.1189,7143.4175,7288.9658,7196.5542,7210.416,7450.6861,7390.6185,7233.5189,7226.5879,7212.7263,7275.1041,7092.5911,6873.1135,6884.6649,6621.2919,6766.8402,7208.1057,6341.7468,6330.1953,6928.5605,6930.8708,6965.5251,6937.8016,6930.8708,6930.8708,7041.7647,7554.6492,7508.4434,7450.6861,7483.0301,7619.3373,7392.9289,7113.3837,7392.9289,7390.6185,7436.8244,7309.7584,7201.1748,7434.5141,7436.8244,7411.4111,7568.5109,7797.2297,8086.016,8543.4534,8661.2781,8984.7189,8665.8987,8548.074,8756.0001,9074.8202,8987.0292,8836.8603,8903.8587,9051.7173,9012.4424,9127.9569,9139.5083,9174.1626,9107.1642,9181.0935,9086.3716,9010.132,8963.9262,8894.6176,8663.5884,8737.5177,8742.1383,8654.3473,7921.9852,8310.1141,8575.7974,8492.627,8478.7652,8848.4117,8894.6176,8987.0292,8889.9969,8906.169,8940.8233,8929.2718,8737.5177,8756.0001,8628.9341,8841.4809,8834.55,8698.2429,8779.103,8820.6882,9345.1241,9252.7125,9248.0919,9379.7784,9287.3669,9342.8139,9174.1626,9134.8877,9194.9553,9125.6466,9121.026,9107.1642,9197.2656,9047.0967,9218.0581,9169.542,9125.6466,9285.0566,9541.4987,9456.018,9804.8719,9601.5664,9742.494,9742.494,9610.8075,9700.9087,9691.6676,9675.4957,9795.6307,9818.7336,10151.4154,10005.8672,10121.3816,10061.3141,10158.3463,10130.6228,10084.417,10326.9975,10119.0713,10142.1742,10086.7273,10063.6243,10130.6228,10126.0023,10031.2803,10017.4186,10167.5875,10846.8128,10812.1585,10826.0202,10629.6455,null,null,null,null,null,10269.1601,10263.7439,10233.9546,10250.2033,10131.0464,10011.8895,9906.2731,9811.4891,9689.6241,9649.0025,9621.9213,9724.8296,9586.7159,9673.3755,9559.6348,9508.1807,9454.0184,9481.0996,9505.4726,9500.0563,9478.3915,9467.5589,9397.1481,9443.186,9380.8994,9803.3648,9559.6348,9546.0942,10155.4193,10087.7166,10020.0138,9806.0729,9749.2026,9749.2026,9548.8023,9521.7212,9722.1214,9911.6894,10020.0138,9816.9054,9879.192,10020.0138,9789.8243,9787.1162,9879.192,9778.9918,9803.3648,9803.3648,9838.5703,9646.2944,9608.3808,9654.4187,9657.1268,9811.4891,9879.192,9835.8622,9830.446,9776.2837,9575.8835,9532.5536,9456.7265,9584.0078,9424.2292,9435.0616,9435.0616,9413.3968,9386.3156,9324.0291,9286.1154,9269.8668,9145.2937,9134.4613,9288.8236,8476.39,null,8638.8768,8679.4984,8343.6925,8235.3681,8240.7843,8487.2225,8530.5523,8289.5303,8235.3681,8164.9571,8294.9466,8476.39,8357.2332,8313.9033,8313.9033,8351.8169,8089.1301,8232.66,8102.6706,8156.8328,8378.898,8503.4711,8855.5257,8452.0171,8405.9791,8368.0656,8454.7252,8901.5636,9210.2883,8988.2232,9018.0124,8912.396,9110.0882,8858.2338,8990.9313,8882.6069,8923.2285,8898.8555,9448.6022,9911.6894,10477.6847,9995.6408,9973.9759,9952.311,9437.7697,9153.418,9342.9858,9305.0723,null,9359.2345,9421.5211,9329.4453,9315.9047,9370.0669,9546.0942,9611.0889,9689.6241,9451.3103,9643.5862,9787.1162,9898.1487,9992.9327,10020.0138,10179.7924,10279.9925,10290.825,10293.5331,10166.2518,10258.3277,10033.5543,10020.0138,9941.4786,9884.6082,9925.2299,9846.6946,10212.2897,10263.7439,10250.2033,10558.928,10886.6096,10521.0145,10437.063,10548.0956,10499.3495,10307.0736,10298.9493,10196.0411,10144.5869,10279.9925,10350.4035,10339.571,10558.928,10342.2791,9987.5164,9933.3542,10120.2139,9719.4133,9689.6241,9521.7212,9505.4726,9640.8781,10233.9546,10315.198,10074.176,9659.8349,9730.2458,9971.2677,9435.0616,9497.3482,9762.7432,9808.781,10201.4573,10507.4739,10816.1987,10805.3662,10821.6149,11292.8264,11617.7997,11961.7299,11861.5298,11896.7353,11972.5624,12644.1741,13023.3099,12673.9634,13147.883,12906.861,13053.0991,13786.9973,13681.381,14084.8897,13730.127,13811.3704,14176.9655,14109.2626,14626.512,15065.2261,15514.7727,15977.8599,16275.7521,16822.7907,17326.4995,17843.7489,18377.2469,18926.9936,19492.989,18577.6472,18212.0521,18415.1605,19452.3673,20023.7789,20549.1526,20045.4438,null,null,null,19646.9716,19320.5702,20063.2083,19194.8008,18679.7453,18580.9265,18113.7832,18769.5806,19161.8612,18739.6355,18044.9095,18386.2834,17928.1236,17454.9912,17547.821,17487.9308,17317.2438,null,17020.7875,17443.0132,16871.062,16305.0999,16143.3964,16230.2372,16379.9626,16598.5617,16230.2372,16942.9302,17700.541,17679.5794,18565.954,18616.8606,18772.5751,19015.1303,18035.9259,18386.2834,17988.0138,17967.0522,17299.2768,17008.8094,17811.3378,18113.7832,18023.9479,17185.4855,17769.4147,18119.7722,17811.3378,17446.0077,17583.7551,17877.217,17457.9857,18281.4756,18829.4707,18562.9595,19341.5317,19889.5268,19584.0869,18955.2401,19374.4713,18865.4048,19763.7574,19086.9985,18544.9924,19170.8447,18383.2889,18628.8386,18613.8661,17637.6563,17583.7551,17068.6996,16799.1938,17068.6996,17227.4086,17451.9967,16356.0065,17191.4745,17706.53,18236.558,18446.1736,18946.2566,18521.0363,18266.5031,18101.8051,18655.7892,18032.9314,17964.0577,17655.6233,18266.5031,18032.9314,18041.9149,18350.3493,18685.7343,17901.173,17730.486,17922.1346,17655.6233,17922.1346,16972.8753,16463.8089,15972.7094,15493.588,15029.4392,15065.3733,14972.5435,14223.9163,14939.6039,15301.9395,15074.3568,15337.8736,15436.6924,16152.38,16266.1713,16595.5672,16957.9028,16739.3037,16709.3586,16721.3366,16709.3586,15894.8522,15718.1762,15712.1872,15796.0334,15772.0773,15433.6979,15385.7857,14978.5325,15292.956,15511.5551,15182.1591,14822.8181,14598.2299,15116.2799,15565.4562,14861.7467,15020.4557,14999.4941,15014.4666,14682.0762,15206.1152,14888.6973,15418.7253,15580.4288,16490.7594,16984.8534,17191.4745,17667.6014,18086.8326,17667.6014,17577.7661,18464.1407,17622.6837,17404.0846,16571.6112,16406.9132,16445.8418,16829.1389,16850.1005,16499.743,17988.0138,18527.0254,19081.0095,18748.619,19449.334,20030.2687,20611.2034,19871.5598,19970.3785,19416.3944,19266.669,20263.8404,19712.8508,18766.586,19383.4548,19913.4829,19164.8557,19161.8612,20006.3127,20123.0985,20551.3132,21165.1875,21788.0453,21916.8092,22668.4309,21249.0338,21554.4737,20958.5664,20641.1485,20662.1101,19718.8398,19045.0754,19404.4164,18988.1797,19164.8557,18955.2401,19515.2132,19326.5592,19329.5537,19464.3066,19889.5268,20485.434,21099.3083,20871.7257,20662.1101,20766.9179,21231.0667,21485.6,22159.3644,22937.9367,22434.8592,22213.2656,22803.1838,23249.3656,22608.5407,22899.0081,23836.2893,23509.8878,24387.2789,25144.8896,25486.2636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30700.0,28850.0,27660.0,26840.0,29000.0,29880.0,29280.0,30610.0,31520.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00","2026-02-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[295.13847000000004,320.82039000000003,403.6032,748.28611,586.3326700000001,706.2089100000001,1026.2046300000002,1446.04306,4376.2364800000005,6078.09741,8254.668730000001,8221.1679,10419.40911,10664.544440000001,10873.06902,11775.682710000001,11808.45083,20478.54666,20139.268820000005,21318.50633,21878.47948],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[353.52108,390.6408,718.3841500000001,736.5022500000001,677.3407300000001,1074.64445,1428.5550400000002,6262.90753,5919.641200000001,6617.834190000001,8094.101950000001,10142.40524,11006.453920000002,10622.83948,10256.43201,11215.64521,19836.224540000003,19628.705140000002,20419.255450000004,20880.409770000002,30415.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00","2026-02-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6,3.3,2.7,4.9,5.0,4.7,2.2,2.4,2.3,2.2,2.7,4.4,7.7,10.2,12.9,8.4,10.2,8.0,9.2,9.3,12.0,13.6,12.0,11.3,9.8,7.8,8.9,9.8,8.4,9.7,9.3,9.6,8.3,11.7,14.3,17.7,17.6,19.1,23.8,22.3,20.0,20.2,18.3,16.4,18.2,15.0,17.2,17.3,20.8,22.3,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,25.3,25.7,35.0,40.9,39.0,44.8,52.0,51.5,47.7,47.9,42.5,45.6,52.7,57.3,51.3,51.8,53.3,52.4,49.0,47.9,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,52.9,59.2,66.8,75.0,83.5,91.2,100.7,109.2,86.3,94.3,92.7,97.9,102.2,104.1,108.6,118.2,115.3,108.6,123.4,126.8,117.2,115.6,111.9,102.3,109.2,112.9,114.5,118.0,128.7,126.2,130.0,139.4,145.8,139.5,132.6,126.8,127.3,133.7,132.6,143.3,152.9,164.7,177.8,163.9,150.9,148.6,130.0,127.2,130.5,134.1,137.8,128.9,133.7,145.7,139.5,148.1,157.6,166.1,176.2,178.4,166.9,159.6,159.6,159.6,159.6,159.6,159.6,159.6,159.6,155.0,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,155.5,156.9,168.6,180.7,177.9,177.2,177.0,178.7,186.4,178.6,179.0,176.5,189.1,189.3,191.4,206.1,219.9,227.7,226.9,225.5,240.4,235.8,230.5,229.1,228.4,237.0,244.4,240.8,236.9,234.1,233.9,216.4,203.1,212.0,200.3,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.4,194.5,193.1,203.1,208.1,203.7,199.3,203.4,199.9,199.9,201.3,191.8,193.8,197.5,206.2,214.8,224.1,220.4,217.7,222.5,227.2,236.8,234.0,220.5,214.9,217.7,214.3,214.6,217.7,224.5,220.4,218.8,223.1,227.2,219.3,216.9,213.9,218.1,230.6,247.0,253.8,249.0,251.3,260.5,274.2,269.2,279.0,277.5,277.3,278.3,266.8,266.1,270.7,270.2,268.1,277.0,271.5,268.2,281.6,283.1,287.3,284.4,301.8,303.3,320.6,322.6,329.5,326.1,331.5,343.1,349.9,342.4,345.1,343.1,342.4,344.1,332.9,336.3,335.6,340.2,356.5,362.2,363.6,363.6,356.7,375.1,363.6,357.4,341.1,336.3,337.0,327.4,336.3,360.8,368.3,367.0,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.0,347.0,349.7,349.7,346.8,356.3,376.9,377.5,386.2,395.6,389.1,387.0,382.1,391.7,383.7,395.0,394.8,407.6,406.8,417.6,434.0,445.4,453.3,459.0,431.1,435.4,420.3,428.3,432.0,458.5,486.4,498.0,487.9,473.3,454.2,450.2,451.7,453.9,450.2,444.6,444.9,448.6,451.8,446.2,473.3,493.9,494.8,486.4,513.5,522.9,542.0,553.8,553.8,561.8,553.8,566.3,561.9,587.3,571.5,546.5,549.7,569.3,589.0,616.6,584.5,563.3,549.9,531.0,504.3,525.3,525.3,525.3,525.3,525.3,525.3,525.3,525.3,525.3,525.3,539.6,547.3,559.1,585.4,598.8,633.7,606.0,621.5,640.3,672.3,671.9,739.5,772.9,810.3,895.0,912.5,963.1,987.6,1041.9,1099.0,1158.9,1221.7,1287.2,1356.5,1231.3,1254.5,1208.0,1254.1,1237.5,1177.6,1198.3,1088.7,1081.5,1132.4,1193.7,1258.4,1309.2,1379.6,1400.6,1431.5,1503.1,1583.2,1666.5,1632.9,1601.4,1558.1,1700.7,1754.2,1816.5,1882.6,1906.3,2006.3,2111.1,2122.9,2234.0,2350.5,2472.6,2601.0,2735.7,2877.5,3026.4,2896.4,2940.5,2788.5,2932.6,2735.7,2758.6,2618.3,2715.2,2616.0,2486.8,2467.9,2451.4,2568.7,2633.3,2610.5,2770.4,2885.4,3027.2,2870.4,2737.3,2702.6,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2608.1,2550.1,2635.9,2708.5,2789.5,2799.1,2762.9,2849.9,2910.4,2910.4,2917.6,2946.6,2933.3,2981.7,3003.4,2995.0,2959.9,3125.6,3140.1,3170.3,3164.2,3329.9,3216.2,3285.1,3265.8,3356.5,3478.6,3413.3,3526.9,3510.0,3487.0,3680.5,3809.8,3985.1,3889.6,3832.8,3669.6,3774.8,3682.9,3641.8,3539.0,3529.3,3592.2,3593.4,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3676.1,3750.4,3703.9,3628.3,3688.0,3790.2,3741.1,3739.8,3644.2,3773.0,3770.3,3786.3,3628.3,3747.8,3863.3,3936.3,4000.0,4053.1,4001.4,3843.4,3795.6,3796.9,3802.2,3830.1,3850.0,3989.4,4063.8,4058.4,3964.2,3958.9,4099.6,4164.7,4130.1,4142.1,4104.9,4096.9,3989.4,4017.3,3989.4,3907.1,3929.7,3879.2,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3888.5,3817.2,3839.5,3913.0,3910.8,3918.3,3913.0,4053.5,4103.5,4083.3,4320.7,4117.4,4104.6,4082.2,4081.2,4006.6,4016.2,3988.6,4020.5,4030.1,3971.5,3988.6,3977.9,3953.3,3893.2,3853.9,3810.9,3810.9,3810.9,3810.9,3810.9,3810.9,3810.9,3810.9,3810.9,3810.9,3810.9,3810.9,3810.9,3810.9,3810.9,3810.9,3810.9,3810.9,4055.1,4142.2,4107.1,4127.7,3896.7,3907.6,3889.5,3899.2,4040.6,3829.0,3807.3,3803.7,3821.8,4097.4,4263.1,4469.8,4466.2,4370.6,4433.5,4405.7,4724.9,4691.0,4549.6,4554.4,4639.0,4591.9,4494.0,4614.9,4878.4,5225.4,5219.3,5266.5,5181.8,5140.7,5158.9,5222.9,5540.9,5461.1,5504.6,5474.4,5412.8,5594.1,5056.1,4815.5,4928.0,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4724.9,4893.1,4801.4,4807.2,4841.4,4810.8,4804.9,4814.3,4828.4,4828.4,4892.0,4956.7,5028.5,5034.4,5023.8,5048.5,5050.8,5037.9,5061.4,5055.5,5059.1,5041.4,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,4996.7,5050.8,5053.7,5093.5,5067.9,5080.7,5067.9,5053.7,5006.7,5055.1,5067.9,5072.2,4945.5,4971.1,5045.1,4976.8,4976.8,4976.8,4958.7,4947.6,4843.3,4796.0,4754.2,4691.6,4718.1,4716.7,4754.2,4744.5,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4688.9,4629.5,4606.5,4572.6,4596.8,4547.1,4510.8,4507.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4461.1,4606.1,4675.1,4839.7,4836.2,4992.7,5020.3,5138.8,5280.4,5151.5,5352.8,5457.6,5428.8,5588.7,5702.6,5883.3,5677.3,5745.2,5894.8,5870.6,6067.4,6114.6,6301.0,6492.0,6631.2,6846.4,7047.7,7261.7,7481.5,7708.2,7941.8,7735.8,7793.3,7724.3,7924.5,8165.0,8407.8,8368.7,8610.3,8247.7,8152.3,8055.6,7836.7,7728.6,7561.9,7561.9,7561.9,7561.9,7561.9,7561.9,7561.9,7561.9,7561.9,7561.9,7561.9,7561.9,7561.9,7561.9,7561.9,7561.9,7561.9,7561.9,7561.9,7561.9,7561.9,7561.9,7561.9,7561.9,7561.9,7765.2,7492.9,7319.1,7463.3,7243.9,7243.9,7243.9,7243.9,7243.9,7243.9,7243.9,7243.9,7243.9,7243.9,7243.9,7243.9,7243.9,7243.9,7243.9,7243.9,7243.9,7243.9,7483.0,7658.3,7659.5,7528.6,7467.4,7337.6,7598.3,7597.1,7555.0,7467.4,7544.2,7370.1,7157.5,7057.8,7157.5,6953.3,6741.9,6667.4,6721.4,6810.3,6602.5,6530.4,6795.9,7002.5,7215.1,7433.7,7615.1,7450.5,7225.9,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7346.0,7241.3,7359.8,7650.9,7476.0,7795.9,8031.7,8271.0,8435.6,8181.3,8131.8,7931.6,7847.7,7850.0,7550.8,7407.0,7212.6,7107.9,7193.0,7193.0,7193.0,7193.0,7193.0,7193.0,7193.0,7193.0,7411.5,7563.1,7423.6,7532.3,7621.2,7708.0,7944.1,8181.2,7945.2,8063.7,8142.8,8337.2,8236.1,8176.8,8438.2,8489.8,8583.1,8859.8,9120.0,9297.9,11157.0,10185.3,10038.6,10038.6,10038.6,10038.6,10038.6,10038.6,10038.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[19.8,21.8,78.0,null,15.5,52.2,39.2,333.1,35.3,8.9,null,23.4,5.6,null,null,null,68.0,null,1.4,null,39.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[null,null,null,-1.6,null,null,null,null,null,null,-1.9,null,null,-0.4,-5.7,-4.8,null,-4.1,null,-2.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}