📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** پارسیان
📈 **بتا شش ماهه:** 0.95
📊 **بتا یک ساله:** 1.04
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **پارسیان**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 74.3 |
| بیشترین زیان (%) | -25.6 |
| میانگین سود در معامله (%) | 30.2 |
| میانگین زیان در معامله (%) | -10.3 |
| بازدهی تجمیعی (%) | 1816.1 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 2.44 |
| SQN | 3.23 |
📊 نمودار عملکرد الگوریتم روی **پارسیان**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[225.0,220.0,219.0,218.0,215.0,220.0,225.0,225.0,225.0,230.0,231.0,232.0,233.0,232.0,237.0,248.0,252.0,241.0,244.0,245.0,247.0,242.0,254.0,258.0,250.0,245.0,244.0,244.0,236.0,236.0,233.0,232.0,232.0,237.0,235.0,243.0,245.0,249.0,242.0,242.0,240.0,248.0,250.0,256.0,252.0,254.0,267.0,265.0,266.0,269.0,268.0,261.0,263.0,268.0,270.0,282.0,280.0,283.0,278.0,299.0,301.0,303.0,315.0,301.0,294.0,280.0,284.0,276.0,272.0,281.0,286.0,283.0,292.0,289.0,287.0,296.0,300.0,284.0,294.0,305.0,307.0,null,null,null,336.0,350.0,368.0,386.0,405.0,425.0,431.0,459.0,469.0,453.0,452.0,464.0,486.0,510.0,null,null,527.0,500.0,513.0,490.0,520.0,542.0,560.0,566.0,570.0,545.0,545.0,516.0,492.0,485.0,482.0,476.0,484.0,503.0,480.0,480.0,471.0,472.0,468.0,468.0,464.0,486.0,null,null,null,null,null,560.0,544.0,564.0,577.0,609.0,625.0,594.0,613.0,602.0,604.0,585.0,585.0,571.0,598.0,622.0,653.0,685.0,694.0,676.0,724.0,747.0,732.0,716.0,716.0,730.0,761.0,749.0,781.0,815.0,771.0,858.0,867.0,865.0,840.0,820.0,802.0,758.0,735.0,740.0,707.0,676.0,666.0,659.0,626.0,665.0,681.0,687.0,699.0,724.0,744.0,743.0,721.0,707.0,708.0,714.0,693.0,697.0,711.0,742.0,760.0,792.0,782.0,780.0,825.0,827.0,835.0,841.0,864.0,869.0,895.0,919.0,945.0,991.0,1028.0,1053.0,1119.0,1140.0,1098.0,1132.0,1171.0,1167.0,1167.0,1105.0,1122.0,1115.0,1096.0,1086.0,1102.0,1096.0,1103.0,1098.0,1119.0,1101.0,1162.0,1130.0,1173.0,1145.0,1179.0,1183.0,1241.0,1303.0,1368.0,1436.0,1497.0,1456.0,1464.0,1404.0,1493.0,1555.0,1629.0,1709.0,1790.0,null,null,1862.0,1803.0,1901.0,1899.0,1838.0,1843.0,1911.0,1843.0,1838.0,1790.0,1743.0,1730.0,1671.0,1761.0,1806.0,1879.0,1798.0,1755.0,1834.0,1922.0,1898.0,1910.0,1832.0,1792.0,1775.0,1761.0,1741.0,1731.0,1721.0,1697.0,1683.0,1672.0,1731.0,1795.0,1757.0,1795.0,1880.0,1972.0,2069.0,2077.0,2124.0,2063.0,2101.0,2052.0,2012.0,2053.0,2154.0,2044.0,2109.0,2264.0,2320.0,2391.0,2501.0,2626.0,2756.0,2891.0,3013.0,3163.0,null,null,3301.0,3414.0,3660.0,3446.0,3355.0,3188.0,3057.0,2905.0,3050.0,3187.0,3011.0,2884.0,2750.0,2896.0,2914.0,3057.0,3208.0,3359.0,3516.0,3688.0,3515.0,3485.0,3695.0,3841.0,4030.0,4046.0,null,null,4191.0,3946.0,3876.0,3895.0,3772.0,3682.0,3627.0,3816.0,3995.0,3794.0,3876.0,3946.0,3774.0,3629.0,3835.0,3862.0,4038.0,4215.0,4426.0,4610.0,4840.0,5080.0,5039.0,5029.0,4937.0,4775.0,4552.0,4387.0,4412.0,4339.0,4639.0,4739.0,4894.0,5129.0,5361.0,5095.0,4986.0,4700.0,4751.0,4644.0,4462.0,4290.0,4225.0,4014.0,3859.0,3745.0,4000.0,4143.0,3929.0,3774.0,3692.0,3694.0,3561.0,3498.0,3346.0,3343.0,3312.0,3161.0,3324.0,null,null,null,null,3150.0,3132.0,3197.0,3355.0,3396.0,3209.0,3435.0,3483.0,3619.0,3738.0,3818.0,3887.0,4080.0,4282.0,4071.0,4003.0,4080.0,4231.0,4018.0,3911.0,3851.0,3786.0,3667.0,3575.0,3489.0,3376.0,3557.0,3340.0,3295.0,3417.0,3230.0,3168.0,3114.0,3031.0,3239.0,3284.0,3292.0,3373.0,3420.0,3542.0,3423.0,3613.0,3703.0,3887.0,4080.0,4062.0,4136.0,4344.0,4532.0,4543.0,4573.0,4475.0,4279.0,4428.0,4642.0,4867.0,5108.0,4847.0,4740.0,4505.0,4389.0,4318.0,4475.0,4383.0,4478.0,4226.0,4050.0,3899.0,4041.0,4065.0,3848.0,3922.0,3967.0,3884.0,3881.0,3833.0,3786.0,3658.0,3557.0,3456.0,3391.0,3370.0,3289.0,3206.0,3444.0,3284.0,3480.0,3444.0,3483.0,3533.0,3352.0,3289.0,3206.0,3117.0,3049.0,3209.0,3111.0,3007.0,3272.0,3343.0,3388.0,3385.0,3512.0,3619.0,3634.0,3643.0,3753.0,3720.0,3688.0,3688.0,3640.0,3593.0,3521.0,3456.0,3423.0,3373.0,3322.0,3260.0,3304.0,3183.0,3203.0,3224.0,3218.0,3328.0,3239.0,3224.0,3203.0,3174.0,3150.0,3129.0,3260.0,3174.0,3135.0,3087.0,3081.0,3090.0,3037.0,3022.0,3016.0,3013.0,3025.0,2942.0,2927.0,2921.0,2921.0,2900.0,2930.0,2826.0,2811.0,2799.0,2796.0,2790.0,2787.0,2781.0,2764.0,2686.0,null,null,2628.0,2585.0,2474.0,2357.0,2237.0,2170.0,2308.0,2345.0,2431.0,2413.0,2373.0,2397.0,2453.0,2459.0,2468.0,2446.0,2382.0,2397.0,2382.0,2333.0,2348.0,2397.0,2397.0,2406.0,2431.0,2526.0,2582.0,2585.0,2551.0,2545.0,2655.0,2542.0,2514.0,2643.0,2729.0,2766.0,2812.0,2895.0,2858.0,2821.0,2858.0,2785.0,2831.0,2763.0,2800.0,2662.0,2708.0,2748.0,2754.0,2791.0,2766.0,2785.0,2760.0,2757.0,2781.0,2886.0,2904.0,3009.0,3113.0,3258.0,3347.0,3421.0,3534.0,3645.0,3691.0,3590.0,3550.0,3642.0,3713.0,3866.0,4014.0,4112.0,4241.0,4346.0,4235.0,4118.0,3995.0,3863.0,3734.0,3562.0,3568.0,3381.0,3424.0,3516.0,3455.0,3313.0,3264.0,3138.0,3196.0,3322.0,3479.0,3562.0,3719.0,3510.0,3396.0,3344.0,3230.0,3163.0,3350.0,3411.0,3338.0,3153.0,3098.0,3129.0,3080.0,2938.0,2892.0,2907.0,2889.0,2849.0,2904.0,2886.0,2917.0,2898.0,2926.0,2929.0,2837.0,2806.0,2818.0,2917.0,2837.0,null,2886.0,2821.0,2834.0,2781.0,2824.0,2732.0,2695.0,2680.0,2597.0,2698.0,2705.0,2619.0,2689.0,2631.0,2609.0,2526.0,2588.0,2606.0,2698.0,2585.0,2615.0,2659.0,2723.0,2702.0,2674.0,2649.0,2628.0,2649.0,2659.0,2652.0,2582.0,2576.0,2526.0,2548.0,2545.0,2532.0,2536.0,2566.0,2545.0,2542.0,2508.0,2413.0,2453.0,2496.0,2348.0,2379.0,2360.0,2397.0,2459.0,2437.0,2502.0,2474.0,2508.0,2493.0,2339.0,2314.0,2428.0,2502.0,2520.0,2502.0,2502.0,2486.0,2511.0,2410.0,null,null,null,null,null,null,2488.0,2499.0,2510.0,2517.0,2462.0,2480.0,2444.0,2509.0,2516.0,2539.0,2517.0,2511.0,2510.0,2508.0,2508.0,2498.0,2502.0,2629.0,2736.0,2821.0,2768.0,2753.0,2890.0,2813.0,2742.0,2741.0,2725.0,2742.0,2756.0,2859.0,2877.0,2908.0,2820.0,2953.0,2901.0,2893.0,2911.0,3056.0,3021.0,3082.0,2972.0,2905.0,2949.0,2864.0,2938.0,2920.0,2878.0,2791.0,2781.0,2770.0,2632.0,2657.0,2660.0,2633.0,2656.0,2591.0,2617.0,null,null,null,null,2616.0,2628.0,2617.0,2647.0,2658.0,2665.0,2673.0,2681.0,2799.0,null,null,2770.0,2745.0,2733.0,2733.0,2732.0,2714.0,2718.0,2694.0,2712.0,2740.0,2732.0,2634.0,2697.0,2705.0,2696.0,2668.0,2709.0,2726.0,2714.0,2679.0,2655.0,2658.0,2583.0,2583.0,2568.0,2551.0,2598.0,2568.0,2546.0,2512.0,2547.0,2538.0,2491.0,2538.0,2531.0,2560.0,2571.0,2592.0,2568.0,2589.0,2546.0,2545.0,2545.0,2568.0,2583.0,2562.0,2546.0,2500.0,2535.0,null,null,null,null,null,null,2517.0,2522.0,2512.0,2508.0,2425.0,2508.0,2460.0,2398.0,2381.0,2370.0,2387.0,2375.0,2296.0,2286.0,2304.0,2342.0,2334.0,2343.0,2327.0,2300.0,2261.0,2296.0,2298.0,2304.0,2292.0,2232.0,2284.0,2284.0,2302.0,2306.0,2309.0,2299.0,2291.0,2451.0,2419.0,2494.0,2470.0,2454.0,2391.0,2449.0,2449.0,2446.0,2445.0,2437.0,2446.0,2486.0,2479.0,2452.0,2444.0,2445.0,2494.0,2453.0,2421.0,2433.0,2430.0,2375.0,2434.0,2441.0,2438.0,2435.0,2435.0,2582.0,2524.0,2504.0,2467.0,2487.0,2553.0,2604.0,2627.0,2681.0,2521.0,2445.0,2445.0,2419.0,2607.0,2733.0,2899.0,3079.0,3009.0,2888.0,2763.0,null,2957.0,3017.0,2992.0,2827.0,2849.0,2747.0,2991.0,2927.0,2858.0,2703.0,2631.0,2753.0,2598.0,2572.0,2514.0,2595.0,2691.0,2689.0,2653.0,2612.0,2615.0,2659.0,2699.0,2699.0,2684.0,2858.0,2826.0,2786.0,2726.0,2653.0,2625.0,2593.0,2588.0,2634.0,2660.0,2533.0,2557.0,2515.0,2561.0,2717.0,2737.0,2826.0,2855.0,null,3105.0,3203.0,3220.0,3167.0,3281.0,3462.0,3454.0,3249.0,3445.0,3579.0,3829.0,3884.0,4186.0,null,null,null,null,4042.0,4124.0,4149.0,4135.0,4071.0,4205.0,3884.0,3767.0,3508.0,3281.0,3171.0,3354.0,3299.0,3480.0,3427.0,3443.0,3489.0,3429.0,3430.0,3195.0,3217.0,3263.0,3269.0,null,null,null,3326.0,3085.0,3080.0,2948.0,3021.0,3043.0,3144.0,3279.0,3169.0,3201.0,3272.0,3190.0,3193.0,3226.0,3112.0,3134.0,3155.0,3189.0,3213.0,3228.0,3420.0,3198.0,3152.0,3046.0,2874.0,2830.0,2730.0,2576.0,2542.0,2651.0,2571.0,2519.0,2536.0,2551.0,2537.0,2564.0,2524.0,2459.0,2478.0,2520.0,2568.0,2618.0,2664.0,2616.0,2588.0,2478.0,2497.0,2510.0,2441.0,2453.0,2364.0,2418.0,2402.0,2353.0,2474.0,2533.0,2551.0,2511.0,2558.0,2557.0,2503.0,2534.0,2547.0,2542.0,2543.0,2551.0,2518.0,2513.0,2548.0,2536.0,2522.0,2519.0,2493.0,2510.0,2462.0,2530.0,2482.0,2480.0,2457.0,2519.0,2506.0,2454.0,2369.0,2334.0,2430.0,2369.0,2326.0,2324.0,2380.0,2435.0,2356.0,2406.0,2484.0,2364.0,2337.0,2282.0,2162.0,2273.0,2270.0,2233.0,2139.0,2236.0,2234.0,2270.0,2323.0,2282.0,2337.0,2291.0,2320.0,2322.0,2354.0,2278.0,2277.0,2220.0,2283.0,2242.0,2356.0,2350.0,2361.0,2437.0,2428.0,2596.0,2592.0,2559.0,2587.0,2551.0,2469.0,2462.0,2484.0,2523.0,2454.0,2482.0,2575.0,2535.0,2559.0,2496.0,2502.0,2460.0,2423.0,2423.0,2469.0,2465.0,2397.0,2389.0,2412.0,2405.0,2373.0,2367.0,2405.0,2469.0,2535.0,2600.0,2599.0,2756.0,2909.0,2700.0,2751.0,2677.0,2565.0,2679.0,2669.0,2586.0,2559.0,2510.0,2559.0,2681.0,2738.0,2718.0,2868.0,2961.0,3103.0,3089.0,null,null,null,null,null,null,null,null,3100.0,3322.0,3523.0,3769.0,4032.0,4313.0,4425.0,4874.0,4986.0,4628.0,4715.0,4530.0,4979.0,5078.0,4737.0,4413.0,4278.0,4093.0,3870.0,3783.0,3679.0,3490.0,3359.0,3175.0,3267.0,3316.0,3579.0,3284.0,3298.0,3330.0,3293.0,3266.0,3380.0,3240.0,3270.0,3258.0,3397.0,3278.0,3237.0,3220.0,3192.0,3188.0,3126.0,3000.0,2880.0,2900.0,2851.0,2747.0,2676.0,2638.0,2716.0,2853.0,3031.0,null,3076.0,3099.0,3051.0,3129.0,3139.0,3153.0,3200.0,3151.0,3101.0,3051.0,3000.0,3054.0,3100.0,3037.0,2980.0,2935.0,2877.0,2820.0,2767.0,2717.0,2809.0,2821.0,2816.0,2775.0,2730.0,2878.0,2998.0,3138.0,3326.0,3525.0,3672.0,3907.0,3920.0,3634.0,3547.0,null,null,null,3340.0,3218.0,3205.0,3049.0,3040.0,2871.0,2636.0,2632.0,2633.0,2610.0,null,2637.0,2662.0,2619.0,2635.0,2680.0,2721.0,2732.0,2786.0,2841.0,2873.0,2883.0,2892.0,2902.0,2913.0,2925.0,2931.0,2948.0,2999.0,3031.0,3047.0,3070.0,3076.0,3168.0,3225.0,3272.0,3337.0,3437.0,3487.0,3522.0,3625.0,3728.0,3721.0,3738.0,3775.0,3783.0,3813.0,3843.0,3881.0,3884.0,3920.0,null,4031.0,4151.0,4275.0,4395.0,4526.0,4659.0,4519.0,4430.0,4365.0,4338.0,4470.0,4604.0,4742.0,4583.0,4580.0,4655.0,4465.0,4430.0,4561.0,4691.0,null,null,null,5035.0,4994.0,5040.0,4950.0,4840.0,4780.0,4890.0,4900.0,5050.0,5128.0,4965.0,5147.0,5000.0,5030.0,5110.0,5260.0,5380.0,5220.0,5130.0,5240.0,5060.0,5100.0,5260.0,5110.0,5010.0,4860.0,4810.0,4871.0,4740.0,4817.0,4920.0,4832.0,4780.0,4911.0,5038.0,5181.0,5335.0,5490.0,5630.0,5710.0,5870.0,5970.0,5790.0,5640.0,5500.0,5490.0,5420.0,5590.0,5430.0,5310.0,5310.0,5200.0,5070.0,4940.0,4960.0,4940.0,4852.0,4914.0,4900.0,4797.0,null,4697.0,4565.0,4437.0,4419.0,4344.0,4422.0,4320.0,4272.0,4270.0,4288.0,4300.0,4325.0,4419.0,4477.0,4397.0,4260.0,4350.0,4155.0,4105.0,4105.0,3956.0,4086.0,4189.0,4190.0,4114.0,4062.0,4160.0,4080.0,4212.0,4215.0,4328.0,4187.0,4239.0,4316.0,4210.0,4288.0,4424.0,4548.0,4492.0,4500.0,4620.0,4758.0,4761.0,4722.0,4775.0,4759.0,4652.0,4511.0,4601.0,4745.0],"high":[229.0,225.0,224.0,224.0,219.0,222.0,225.0,226.0,226.0,230.0,233.0,234.0,233.0,233.0,240.0,248.0,254.0,252.0,249.0,250.0,250.0,248.0,254.0,261.0,260.0,250.0,245.0,248.0,244.0,245.0,240.0,242.0,235.0,237.0,243.0,243.0,246.0,251.0,247.0,246.0,242.0,249.0,256.0,257.0,259.0,260.0,267.0,274.0,273.0,273.0,275.0,272.0,263.0,273.0,276.0,282.0,289.0,290.0,289.0,299.0,311.0,306.0,318.0,328.0,311.0,290.0,287.0,288.0,276.0,281.0,286.0,296.0,294.0,298.0,293.0,298.0,302.0,297.0,296.0,305.0,313.0,null,null,null,336.0,350.0,368.0,386.0,405.0,425.0,443.0,463.0,469.0,474.0,461.0,464.0,486.0,510.0,null,null,529.0,533.0,519.0,513.0,520.0,542.0,567.0,582.0,580.0,574.0,559.0,533.0,511.0,517.0,509.0,498.0,492.0,507.0,502.0,490.0,484.0,479.0,473.0,472.0,472.0,486.0,null,null,null,null,null,589.0,554.0,564.0,589.0,611.0,625.0,646.0,621.0,628.0,618.0,621.0,614.0,597.0,598.0,622.0,653.0,685.0,703.0,699.0,724.0,755.0,773.0,746.0,745.0,740.0,761.0,799.0,792.0,815.0,844.0,860.0,900.0,907.0,912.0,857.0,828.0,809.0,757.0,768.0,759.0,715.0,683.0,678.0,675.0,666.0,681.0,702.0,702.0,724.0,744.0,764.0,747.0,741.0,734.0,728.0,726.0,703.0,711.0,742.0,760.0,793.0,805.0,799.0,825.0,856.0,847.0,847.0,877.0,890.0,915.0,926.0,945.0,991.0,1028.0,1075.0,1119.0,1158.0,1194.0,1186.0,1173.0,1186.0,1170.0,1170.0,1158.0,1138.0,1136.0,1115.0,1127.0,1128.0,1111.0,1134.0,1146.0,1155.0,1162.0,1162.0,1173.0,1229.0,1182.0,1183.0,1241.0,1303.0,1368.0,1436.0,1506.0,1506.0,1503.0,1461.0,1493.0,1555.0,1629.0,1709.0,1790.0,null,null,1971.0,1862.0,1901.0,1974.0,1974.0,1891.0,1912.0,1957.0,1895.0,1862.0,1776.0,1746.0,1707.0,1761.0,1815.0,1879.0,1911.0,1814.0,1834.0,1922.0,1967.0,1932.0,1910.0,1915.0,1854.0,1838.0,1814.0,1731.0,1805.0,1697.0,1764.0,1731.0,1775.0,1800.0,1847.0,1807.0,1880.0,1972.0,2069.0,2172.0,2170.0,2161.0,2139.0,2125.0,2101.0,2115.0,2154.0,2219.0,2193.0,2264.0,2320.0,2391.0,2501.0,2626.0,2756.0,2891.0,3013.0,3163.0,null,null,3448.0,3516.0,3660.0,3796.0,3355.0,3438.0,3103.0,2991.0,3050.0,3187.0,3226.0,2949.0,2913.0,2960.0,2914.0,3057.0,3208.0,3359.0,3516.0,3688.0,3872.0,3700.0,3695.0,3841.0,4030.0,4140.0,null,null,4361.0,4232.0,4230.0,3988.0,3997.0,3934.0,3738.0,3816.0,3997.0,4021.0,3881.0,3946.0,4046.0,3818.0,3835.0,3862.0,4038.0,4215.0,4426.0,4610.0,4840.0,5080.0,5332.0,5499.0,5427.0,4879.0,4576.0,4777.0,4743.0,4537.0,4639.0,4739.0,4959.0,5129.0,5361.0,5582.0,5056.0,5194.0,4845.0,4644.0,4840.0,4705.0,4397.0,4431.0,3997.0,3755.0,4000.0,4143.0,4339.0,3900.0,3692.0,3803.0,3833.0,3673.0,3346.0,3457.0,3484.0,3406.0,3324.0,null,null,null,null,3396.0,3144.0,3197.0,3355.0,3396.0,3435.0,3438.0,3483.0,3619.0,3738.0,3818.0,3887.0,4080.0,4282.0,4457.0,4249.0,4160.0,4231.0,4285.0,3911.0,3851.0,4172.0,3691.0,3575.0,3566.0,3536.0,3557.0,3569.0,3435.0,3563.0,3245.0,3168.0,3168.0,3111.0,3298.0,3284.0,3388.0,3486.0,3521.0,3548.0,3575.0,3613.0,3703.0,3887.0,4080.0,4261.0,4344.0,4344.0,4532.0,4695.0,4784.0,4725.0,4621.0,4576.0,4642.0,4867.0,5108.0,5260.0,4740.0,4505.0,4505.0,4445.0,4475.0,4606.0,4526.0,4490.0,4190.0,4065.0,4041.0,4065.0,4166.0,4101.0,4056.0,4032.0,3979.0,3982.0,3952.0,3899.0,3652.0,3456.0,3391.0,3370.0,3634.0,3355.0,3444.0,3530.0,3480.0,3625.0,3563.0,3640.0,3646.0,3388.0,3307.0,3328.0,3061.0,3340.0,3209.0,3132.0,3272.0,3370.0,3477.0,3477.0,3512.0,3720.0,3634.0,3899.0,3753.0,3720.0,3688.0,3688.0,3640.0,3593.0,3590.0,3456.0,3423.0,3566.0,3322.0,3260.0,3417.0,3367.0,3266.0,3298.0,3307.0,3382.0,3393.0,3337.0,3278.0,3236.0,3153.0,3168.0,3325.0,3257.0,3224.0,3135.0,3120.0,3168.0,3153.0,3081.0,3016.0,3013.0,3073.0,3028.0,2927.0,2921.0,2921.0,2966.0,2983.0,2930.0,2811.0,2799.0,2796.0,2790.0,2787.0,2781.0,2823.0,2761.0,null,null,2858.0,2683.0,2594.0,2465.0,2302.0,2237.0,2308.0,2410.0,2462.0,2517.0,2493.0,2416.0,2499.0,2499.0,2532.0,2502.0,2489.0,2443.0,2450.0,2456.0,2406.0,2450.0,2437.0,2459.0,2468.0,2526.0,2594.0,2643.0,2615.0,2683.0,2671.0,2695.0,2594.0,2643.0,2729.0,2824.0,2871.0,2917.0,2950.0,2907.0,2883.0,2846.0,2837.0,2874.0,2849.0,2818.0,2766.0,2800.0,2800.0,2791.0,2794.0,2806.0,2788.0,2803.0,2815.0,2904.0,2920.0,3009.0,3113.0,3258.0,3347.0,3421.0,3534.0,3645.0,3820.0,3786.0,3685.0,3657.0,3750.0,3866.0,4017.0,4177.0,4266.0,4373.0,4444.0,4284.0,4112.0,4075.0,3912.0,3746.0,3703.0,3673.0,3467.0,3516.0,3534.0,3442.0,3359.0,3282.0,3258.0,3322.0,3479.0,3617.0,3725.0,3857.0,3488.0,3378.0,3470.0,3304.0,3350.0,3445.0,3442.0,3442.0,3224.0,3218.0,3221.0,3169.0,3012.0,3070.0,2938.0,2892.0,2963.0,2947.0,2957.0,2963.0,3018.0,2994.0,2960.0,2947.0,2911.0,2966.0,2935.0,null,2920.0,2960.0,2880.0,2858.0,2828.0,2837.0,2766.0,2766.0,2766.0,2720.0,2781.0,2720.0,2763.0,2720.0,2729.0,2674.0,2717.0,2671.0,2698.0,2695.0,2640.0,2674.0,2754.0,2821.0,2729.0,2714.0,2689.0,2680.0,2683.0,2695.0,2683.0,2649.0,2609.0,2554.0,2572.0,2579.0,2579.0,2576.0,2569.0,2551.0,2655.0,2542.0,2499.0,2499.0,2480.0,2471.0,2440.0,2483.0,2493.0,2517.0,2511.0,2532.0,2557.0,2539.0,2505.0,2480.0,2505.0,2529.0,2532.0,2532.0,2532.0,2523.0,2529.0,2529.0,null,null,null,null,null,null,2604.0,2598.0,2553.0,2554.0,2625.0,2591.0,2528.0,2517.0,2546.0,2547.0,2546.0,2584.0,2525.0,2525.0,2561.0,2539.0,2524.0,2629.0,2736.0,2872.0,2869.0,2790.0,2890.0,2997.0,2874.0,2787.0,2805.0,2798.0,2796.0,2859.0,2927.0,2916.0,2878.0,2961.0,2975.0,2958.0,2938.0,3062.0,3093.0,3092.0,3100.0,2960.0,2990.0,2987.0,2967.0,2975.0,2975.0,2907.0,2892.0,2867.0,2819.0,2753.0,2731.0,2790.0,2672.0,2686.0,2645.0,null,null,null,null,2733.0,2677.0,2672.0,2687.0,2666.0,2733.0,2696.0,2711.0,2807.0,null,null,2893.0,2804.0,2792.0,2786.0,2743.0,2756.0,2732.0,2740.0,2739.0,2766.0,2764.0,2748.0,2709.0,2714.0,2726.0,2738.0,2748.0,2754.0,2804.0,2735.0,2705.0,2677.0,2658.0,2622.0,2595.0,2553.0,2606.0,2595.0,2598.0,2583.0,2604.0,2561.0,2545.0,2538.0,2546.0,2651.0,2683.0,2598.0,2613.0,2621.0,2616.0,2583.0,2601.0,2606.0,2583.0,2565.0,2568.0,2587.0,2560.0,null,null,null,null,null,null,2557.0,2565.0,2548.0,2525.0,2532.0,2573.0,2533.0,2511.0,2475.0,2454.0,2446.0,2438.0,2453.0,2338.0,2414.0,2391.0,2414.0,2343.0,2358.0,2359.0,2334.0,2350.0,2323.0,2319.0,2327.0,2291.0,2311.0,2304.0,2327.0,2327.0,2334.0,2323.0,2334.0,2451.0,2565.0,2529.0,2529.0,2486.0,2454.0,2461.0,2454.0,2478.0,2473.0,2446.0,2491.0,2486.0,2490.0,2476.0,2478.0,2453.0,2524.0,2508.0,2470.0,2494.0,2462.0,2486.0,2440.0,2441.0,2441.0,2447.0,2454.0,2602.0,2635.0,2606.0,2563.0,2581.0,2568.0,2668.0,2684.0,2770.0,2664.0,2572.0,2491.0,2494.0,2607.0,2733.0,2899.0,3079.0,3242.0,3101.0,2844.0,null,2957.0,3087.0,3095.0,3071.0,2929.0,2911.0,2991.0,3035.0,2984.0,2908.0,2755.0,2754.0,2746.0,2655.0,2679.0,2681.0,2725.0,2707.0,2720.0,2710.0,2654.0,2675.0,2770.0,2770.0,2748.0,2858.0,3056.0,2884.0,2810.0,2798.0,2743.0,2722.0,2673.0,2676.0,2731.0,2713.0,2609.0,2587.0,2620.0,2717.0,2825.0,2889.0,2995.0,null,3105.0,3261.0,3327.0,3336.0,3339.0,3462.0,3640.0,3597.0,3487.0,3579.0,3829.0,4033.0,4186.0,null,null,null,null,4385.0,4262.0,4354.0,4327.0,4225.0,4291.0,4307.0,3876.0,3720.0,3704.0,3344.0,3354.0,3430.0,3539.0,3674.0,3562.0,3547.0,3615.0,3523.0,3485.0,3247.0,3289.0,3328.0,null,null,null,3411.0,3331.0,3177.0,3207.0,3081.0,3149.0,3167.0,3279.0,3330.0,3249.0,3286.0,3330.0,3294.0,3319.0,3307.0,3237.0,3242.0,3207.0,3247.0,3320.0,3451.0,3477.0,3250.0,3248.0,3086.0,2961.0,2844.0,2787.0,2714.0,2651.0,2787.0,2616.0,2628.0,2586.0,2632.0,2636.0,2592.0,2579.0,2514.0,2567.0,2635.0,2680.0,2708.0,2690.0,2649.0,2535.0,2551.0,2608.0,2514.0,2480.0,2437.0,2470.0,2488.0,2412.0,2559.0,2535.0,2665.0,2640.0,2645.0,2583.0,2575.0,2558.0,2582.0,2600.0,2601.0,2590.0,2575.0,2575.0,2558.0,2593.0,2574.0,2557.0,2542.0,2567.0,2502.0,2535.0,2539.0,2530.0,2510.0,2548.0,2543.0,2541.0,2437.0,2413.0,2437.0,2454.0,2389.0,2379.0,2419.0,2532.0,2445.0,2476.0,2543.0,2502.0,2420.0,2372.0,2275.0,2273.0,2348.0,2291.0,2243.0,2267.0,2273.0,2314.0,2354.0,2354.0,2340.0,2340.0,2371.0,2333.0,2355.0,2364.0,2355.0,2306.0,2299.0,2314.0,2394.0,2419.0,2384.0,2481.0,2475.0,2596.0,2679.0,2657.0,2704.0,2665.0,2584.0,2509.0,2518.0,2532.0,2532.0,2519.0,2634.0,2597.0,2571.0,2605.0,2533.0,2532.0,2516.0,2469.0,2474.0,2510.0,2510.0,2421.0,2436.0,2437.0,2441.0,2405.0,2418.0,2470.0,2576.0,2600.0,2655.0,2756.0,2909.0,2998.0,2779.0,2872.0,2656.0,2681.0,2717.0,2689.0,2583.0,2598.0,2559.0,2705.0,2738.0,2825.0,2915.0,2998.0,3103.0,3167.0,null,null,null,null,null,null,null,null,3229.0,3322.0,3523.0,3769.0,4032.0,4314.0,4615.0,4874.0,4986.0,4900.0,4967.0,4878.0,4979.0,5210.0,5139.0,4413.0,4278.0,4158.0,4061.0,3970.0,3826.0,3679.0,3600.0,3460.0,3330.0,3429.0,3579.0,3548.0,3298.0,3330.0,3293.0,3310.0,3430.0,3450.0,3376.0,3300.0,3478.0,3490.0,3328.0,3335.0,3299.0,3259.0,3229.0,3130.0,3024.0,2953.0,2975.0,2940.0,2806.0,2769.0,2750.0,2853.0,3031.0,null,3076.0,3136.0,3110.0,3129.0,3139.0,3153.0,3216.0,3200.0,3205.0,3081.0,3024.0,3054.0,3100.0,3098.0,3000.0,2935.0,2900.0,2867.0,2850.0,2827.0,2809.0,2821.0,2916.0,2990.0,2827.0,2878.0,3030.0,3138.0,3326.0,3525.0,3736.0,3907.0,3990.0,3977.0,3650.0,null,null,null,3490.0,3268.0,3362.0,3273.0,3105.0,2949.0,2943.0,2677.0,2658.0,2653.0,null,2637.0,2662.0,2671.0,2635.0,2680.0,2721.0,2732.0,2786.0,2841.0,2873.0,2883.0,2892.0,2902.0,2913.0,2925.0,2931.0,2948.0,2999.0,3031.0,3047.0,3070.0,3076.0,3168.0,3225.0,3272.0,3337.0,3437.0,3487.0,3522.0,3625.0,3728.0,3721.0,3738.0,3775.0,3783.0,3813.0,3843.0,3881.0,3884.0,3920.0,null,4031.0,4151.0,4275.0,4395.0,4526.0,4661.0,4677.0,4659.0,4605.0,4480.0,4470.0,4604.0,4742.0,4735.0,4665.0,4659.0,4570.0,4540.0,4561.0,4691.0,null,null,null,5190.0,5179.0,5150.0,5050.0,5040.0,4920.0,4890.0,5026.0,5050.0,5128.0,5230.0,5147.0,5260.0,5050.0,5110.0,5260.0,5380.0,5400.0,5180.0,5240.0,5320.0,5230.0,5260.0,5370.0,5180.0,4880.0,4860.0,4871.0,4994.0,4879.0,4920.0,5049.0,4969.0,4911.0,5038.0,5181.0,5335.0,5490.0,5630.0,5710.0,5870.0,6040.0,5970.0,5660.0,5790.0,5810.0,5640.0,5590.0,5450.0,5420.0,5430.0,5410.0,5250.0,5120.0,5080.0,5110.0,4990.0,5010.0,5060.0,4974.0,null,4790.0,4787.0,4437.0,4419.0,4385.0,4423.0,4501.0,4330.0,4310.0,4288.0,4415.0,4479.0,4512.0,4550.0,4500.0,4420.0,4375.0,4344.0,4159.0,4207.0,4100.0,4087.0,4189.0,4285.0,4309.0,4073.0,4180.0,4168.0,4214.0,4305.0,4328.0,4445.0,4244.0,4316.0,4443.0,4375.0,4424.0,4556.0,4600.0,4580.0,4629.0,4758.0,4900.0,4898.0,4882.0,4965.0,4730.0,4789.0,4683.0,4745.0],"low":[222.0,219.0,217.0,217.0,215.0,215.0,220.0,222.0,220.0,222.0,225.0,227.0,231.0,229.0,232.0,236.0,245.0,241.0,241.0,241.0,242.0,240.0,240.0,255.0,245.0,240.0,240.0,240.0,236.0,236.0,233.0,230.0,230.0,231.0,232.0,237.0,240.0,243.0,236.0,235.0,237.0,242.0,245.0,246.0,248.0,249.0,252.0,265.0,262.0,257.0,265.0,258.0,257.0,252.0,260.0,262.0,278.0,273.0,278.0,281.0,290.0,301.0,302.0,299.0,294.0,280.0,267.0,266.0,263.0,264.0,283.0,282.0,285.0,288.0,280.0,281.0,294.0,283.0,283.0,295.0,296.0,null,null,null,320.0,350.0,368.0,386.0,393.0,389.0,423.0,425.0,451.0,445.0,430.0,441.0,472.0,492.0,null,null,500.0,492.0,480.0,480.0,483.0,521.0,520.0,552.0,557.0,543.0,533.0,516.0,491.0,482.0,480.0,464.0,470.0,477.0,479.0,471.0,462.0,468.0,452.0,463.0,451.0,468.0,null,null,null,null,null,560.0,536.0,562.0,566.0,568.0,594.0,591.0,599.0,600.0,589.0,574.0,573.0,552.0,573.0,606.0,653.0,668.0,662.0,674.0,664.0,740.0,724.0,709.0,680.0,712.0,745.0,749.0,761.0,770.0,771.0,782.0,836.0,857.0,840.0,820.0,796.0,758.0,726.0,716.0,707.0,676.0,643.0,643.0,626.0,618.0,657.0,652.0,668.0,680.0,719.0,737.0,720.0,702.0,700.0,696.0,692.0,686.0,696.0,711.0,728.0,760.0,768.0,776.0,773.0,816.0,814.0,824.0,836.0,861.0,864.0,895.0,929.0,953.0,1008.0,1050.0,1067.0,1122.0,1083.0,1086.0,1118.0,1149.0,1150.0,1102.0,1084.0,1086.0,1096.0,1056.0,1057.0,1096.0,1079.0,1074.0,1074.0,1086.0,1105.0,1101.0,1124.0,1112.0,1159.0,1183.0,1241.0,1303.0,1349.0,1409.0,1459.0,1428.0,1409.0,1388.0,1406.0,1504.0,1599.0,1671.0,1790.0,null,null,1790.0,1803.0,1721.0,1802.0,1817.0,1806.0,1821.0,1814.0,1805.0,1774.0,1698.0,1707.0,1644.0,1707.0,1761.0,1743.0,1794.0,1742.0,1695.0,1838.0,1893.0,1848.0,1828.0,1792.0,1775.0,1756.0,1741.0,1731.0,1721.0,1697.0,1683.0,1638.0,1653.0,1707.0,1743.0,1735.0,1864.0,1910.0,2069.0,2068.0,2077.0,2053.0,2012.0,1955.0,1962.0,2005.0,2055.0,2029.0,2100.0,2149.0,2320.0,2391.0,2501.0,2507.0,2756.0,2891.0,3013.0,3163.0,null,null,3268.0,3301.0,3451.0,3446.0,3355.0,3188.0,3057.0,2905.0,2819.0,3037.0,3011.0,2884.0,2750.0,2695.0,2865.0,2914.0,3080.0,3127.0,3414.0,3557.0,3503.0,3434.0,3467.0,3796.0,3820.0,3963.0,null,null,4143.0,3946.0,3828.0,3891.0,3699.0,3561.0,3627.0,3682.0,3803.0,3794.0,3687.0,3770.0,3740.0,3629.0,3472.0,3862.0,3876.0,4215.0,4426.0,4610.0,4840.0,5080.0,4833.0,5029.0,4937.0,4775.0,4552.0,4363.0,4375.0,4324.0,4378.0,4651.0,4491.0,4954.0,5233.0,5095.0,4942.0,4700.0,4751.0,4644.0,4431.0,4261.0,4225.0,4014.0,3859.0,3745.0,3685.0,3997.0,3929.0,3774.0,3692.0,3644.0,3474.0,3498.0,3346.0,3314.0,3224.0,3161.0,3009.0,null,null,null,null,3079.0,3001.0,3064.0,3355.0,3269.0,3209.0,3111.0,3319.0,3441.0,3738.0,3818.0,3887.0,4080.0,4163.0,4065.0,4003.0,3878.0,4080.0,4018.0,3911.0,3851.0,3786.0,3667.0,3575.0,3489.0,3373.0,3379.0,3340.0,3281.0,3269.0,3230.0,3168.0,3114.0,3031.0,3013.0,3194.0,3272.0,3188.0,3269.0,3420.0,3310.0,3284.0,3703.0,3703.0,3839.0,3961.0,3943.0,4104.0,4338.0,4294.0,4365.0,4380.0,4264.0,4279.0,4371.0,4867.0,4954.0,4847.0,4740.0,4505.0,4389.0,4178.0,4279.0,4312.0,4368.0,4226.0,4050.0,3890.0,3789.0,3952.0,3848.0,3845.0,3878.0,3836.0,3720.0,3694.0,3765.0,3628.0,3557.0,3456.0,3391.0,3370.0,3289.0,3165.0,3269.0,3197.0,3153.0,3331.0,3349.0,3483.0,3337.0,3289.0,3150.0,3117.0,3049.0,3025.0,3049.0,2977.0,3031.0,3242.0,3260.0,3251.0,3512.0,3542.0,3634.0,3640.0,3753.0,3720.0,3688.0,3688.0,3640.0,3593.0,3521.0,3456.0,3423.0,3373.0,3322.0,3260.0,3197.0,3183.0,3203.0,3177.0,3209.0,3206.0,3209.0,3209.0,3200.0,3174.0,3150.0,3129.0,3099.0,3153.0,3135.0,3087.0,3073.0,3052.0,3037.0,3022.0,3016.0,3013.0,3013.0,2942.0,2927.0,2921.0,2921.0,2900.0,2862.0,2826.0,2811.0,2799.0,2796.0,2790.0,2787.0,2781.0,2764.0,2686.0,null,null,2628.0,2585.0,2459.0,2345.0,2237.0,2133.0,2207.0,2253.0,2308.0,2367.0,2354.0,2336.0,2391.0,2400.0,2428.0,2370.0,2320.0,2311.0,2339.0,2290.0,2296.0,2394.0,2336.0,2373.0,2354.0,2287.0,2499.0,2489.0,2511.0,2520.0,2572.0,2520.0,2474.0,2483.0,2634.0,2643.0,2659.0,2698.0,2837.0,2812.0,2729.0,2741.0,2705.0,2763.0,2766.0,2662.0,2637.0,2662.0,2720.0,2662.0,2732.0,2674.0,2723.0,2751.0,2735.0,2769.0,2843.0,2815.0,2987.0,3123.0,3196.0,3276.0,3230.0,3488.0,3491.0,3590.0,3488.0,3458.0,3534.0,3611.0,3903.0,3925.0,3882.0,4060.0,4128.0,3983.0,3906.0,3823.0,3734.0,3562.0,3405.0,3362.0,3329.0,3335.0,3381.0,3289.0,3159.0,3107.0,3104.0,3212.0,3424.0,3289.0,3553.0,3510.0,3396.0,3344.0,3178.0,3123.0,3064.0,3362.0,3261.0,3153.0,3098.0,3012.0,3015.0,2938.0,2892.0,2846.0,2800.0,2775.0,2797.0,2772.0,2858.0,2889.0,2868.0,2868.0,2834.0,2803.0,2775.0,2846.0,2797.0,null,2828.0,2763.0,2815.0,2726.0,2763.0,2729.0,2637.0,2643.0,2597.0,2640.0,2643.0,2591.0,2674.0,2566.0,2563.0,2523.0,2532.0,2582.0,2594.0,2520.0,2569.0,2551.0,2643.0,2588.0,2582.0,2643.0,2585.0,2612.0,2628.0,2643.0,2523.0,2536.0,2526.0,2493.0,2493.0,2489.0,2520.0,2529.0,2520.0,2520.0,2508.0,2413.0,2391.0,2391.0,2348.0,2305.0,2293.0,2348.0,2397.0,2363.0,2413.0,2413.0,2416.0,2425.0,2339.0,2314.0,2342.0,2428.0,2474.0,2459.0,2459.0,2428.0,2376.0,2373.0,null,null,null,null,null,null,2392.0,2488.0,2382.0,2429.0,2459.0,2458.0,2444.0,2460.0,2465.0,2467.0,2436.0,2463.0,2502.0,2460.0,2460.0,2463.0,2479.0,2511.0,2736.0,2735.0,2736.0,2687.0,2739.0,2792.0,2742.0,2693.0,2702.0,2621.0,2632.0,2702.0,2749.0,2770.0,2664.0,2795.0,2827.0,2807.0,2842.0,2888.0,2968.0,2997.0,2945.0,2840.0,2894.0,2823.0,2839.0,2891.0,2843.0,2770.0,2768.0,2736.0,2631.0,2532.0,2567.0,2591.0,2569.0,2562.0,2532.0,null,null,null,null,2513.0,2585.0,2551.0,2592.0,2592.0,2636.0,2612.0,2621.0,2631.0,null,null,2631.0,2636.0,2696.0,2659.0,2640.0,2681.0,2687.0,2645.0,2646.0,2673.0,2663.0,2631.0,2641.0,2623.0,2640.0,2667.0,2625.0,2679.0,2681.0,2630.0,2561.0,2547.0,2551.0,2546.0,2531.0,2501.0,2509.0,2549.0,2473.0,2512.0,2481.0,2486.0,2475.0,2476.0,2423.0,2509.0,2530.0,2505.0,2532.0,2546.0,2515.0,2498.0,2473.0,2512.0,2505.0,2510.0,2487.0,2499.0,2488.0,null,null,null,null,null,null,2446.0,2346.0,2434.0,2430.0,2335.0,2430.0,2460.0,2354.0,2357.0,2367.0,2367.0,2354.0,2253.0,2257.0,2296.0,2294.0,2295.0,2296.0,2256.0,2279.0,2257.0,2258.0,2265.0,2222.0,2248.0,2172.0,2202.0,2218.0,2270.0,2264.0,2253.0,2288.0,2220.0,2286.0,2418.0,2359.0,2436.0,2421.0,2390.0,2388.0,2412.0,2387.0,2392.0,2393.0,2404.0,2404.0,2423.0,2414.0,2406.0,2402.0,2414.0,2375.0,2384.0,2403.0,2391.0,2375.0,2384.0,2377.0,2398.0,2398.0,2401.0,2420.0,2515.0,2491.0,2452.0,2478.0,2498.0,2505.0,2596.0,2630.0,2505.0,2389.0,2427.0,2403.0,2375.0,2612.0,2786.0,2929.0,2932.0,2888.0,2714.0,null,2771.0,2907.0,2992.0,2827.0,2767.0,2676.0,2748.0,2818.0,2786.0,2703.0,2533.0,2589.0,2598.0,2479.0,2475.0,2520.0,2544.0,2608.0,2621.0,2593.0,2539.0,2562.0,2601.0,2660.0,2604.0,2684.0,2699.0,2704.0,2724.0,2652.0,2585.0,2573.0,2561.0,2566.0,2652.0,2513.0,2501.0,2507.0,2509.0,2536.0,2719.0,2638.0,2812.0,null,2828.0,3117.0,3060.0,3094.0,3063.0,3305.0,3424.0,3249.0,3195.0,3579.0,3698.0,3723.0,3927.0,null,null,null,null,3896.0,3947.0,4001.0,4048.0,3943.0,4009.0,3884.0,3767.0,3508.0,3281.0,3088.0,3187.0,3164.0,3341.0,3322.0,3368.0,3408.0,3427.0,3397.0,3193.0,3051.0,3117.0,3265.0,null,null,null,3282.0,3085.0,3014.0,2925.0,2893.0,2935.0,2965.0,3087.0,3144.0,3096.0,3132.0,3185.0,3168.0,3108.0,3087.0,3006.0,3032.0,3032.0,3130.0,3196.0,3226.0,3195.0,3112.0,3029.0,2874.0,2727.0,2681.0,2571.0,2435.0,2543.0,2571.0,2493.0,2462.0,2487.0,2500.0,2497.0,2519.0,2426.0,2426.0,2481.0,2512.0,2568.0,2600.0,2592.0,2578.0,2450.0,2383.0,2474.0,2423.0,2364.0,2357.0,2356.0,2402.0,2344.0,2307.0,2445.0,2510.0,2497.0,2471.0,2485.0,2486.0,2466.0,2488.0,2508.0,2486.0,2486.0,2481.0,2484.0,2504.0,2511.0,2513.0,2478.0,2486.0,2504.0,2462.0,2454.0,2464.0,2450.0,2429.0,2437.0,2496.0,2454.0,2319.0,2319.0,2332.0,2356.0,2323.0,2316.0,2362.0,2382.0,2341.0,2346.0,2429.0,2356.0,2291.0,2281.0,2162.0,2113.0,2234.0,2194.0,2112.0,2190.0,2194.0,2216.0,2270.0,2276.0,2257.0,2276.0,2276.0,2283.0,2288.0,2275.0,2275.0,2195.0,2210.0,2236.0,2240.0,2345.0,2319.0,2335.0,2358.0,2421.0,2565.0,2535.0,2536.0,2549.0,2413.0,2434.0,2467.0,2471.0,2452.0,2453.0,2486.0,2519.0,2484.0,2480.0,2484.0,2456.0,2423.0,2395.0,2401.0,2440.0,2353.0,2349.0,2372.0,2389.0,2372.0,2348.0,2296.0,2405.0,2470.0,2483.0,2521.0,2557.0,2796.0,2700.0,2601.0,2566.0,2514.0,2486.0,2562.0,2577.0,2522.0,2500.0,2469.0,2480.0,2634.0,2683.0,2725.0,2787.0,2925.0,2883.0,null,null,null,null,null,null,null,null,2821.0,3161.0,3523.0,3769.0,4032.0,4235.0,4358.0,4412.0,4850.0,4628.0,4510.0,4434.0,4470.0,4676.0,4615.0,4413.0,4278.0,4093.0,3808.0,3765.0,3573.0,3425.0,3350.0,3175.0,3133.0,3267.0,3243.0,3284.0,3298.0,3290.0,3293.0,3266.0,3280.0,3230.0,3222.0,3210.0,3240.0,3270.0,3188.0,3206.0,3168.0,3171.0,3120.0,2998.0,2870.0,2792.0,2750.0,2744.0,2617.0,2617.0,2584.0,2710.0,2900.0,null,3031.0,3014.0,3051.0,3007.0,3139.0,3153.0,3100.0,3142.0,3081.0,3051.0,2991.0,3000.0,3054.0,3037.0,2980.0,2935.0,2877.0,2820.0,2767.0,2717.0,2700.0,2818.0,2803.0,2707.0,2580.0,2680.0,2820.0,3138.0,3326.0,3525.0,3553.0,3526.0,3700.0,3634.0,3547.0,null,null,null,3340.0,3157.0,3100.0,3049.0,2925.0,2781.0,2636.0,2625.0,2632.0,2606.0,null,2611.0,2662.0,2619.0,2635.0,2680.0,2721.0,2732.0,2786.0,2841.0,2873.0,2883.0,2892.0,2902.0,2913.0,2925.0,2931.0,2948.0,2999.0,3031.0,3047.0,3070.0,3076.0,3168.0,3225.0,3272.0,3337.0,3437.0,3487.0,3522.0,3625.0,3728.0,3652.0,3738.0,3775.0,3725.0,3740.0,3843.0,3805.0,3884.0,3920.0,null,4031.0,4151.0,4275.0,4395.0,4526.0,4527.0,4519.0,4401.0,4337.0,4338.0,4470.0,4604.0,4551.0,4583.0,4460.0,4460.0,4465.0,4340.0,4450.0,4482.0,null,null,null,5035.0,4940.0,4970.0,4950.0,4810.0,4730.0,4660.0,4800.0,4905.0,4910.0,4965.0,4900.0,4970.0,4960.0,5040.0,5000.0,5240.0,5220.0,5090.0,5090.0,5060.0,4930.0,5250.0,5110.0,5010.0,4860.0,4720.0,4666.0,4725.0,4616.0,4817.0,4764.0,4733.0,4700.0,4910.0,5130.0,5291.0,5320.0,5310.0,5550.0,5800.0,5780.0,5790.0,5640.0,5490.0,5490.0,5420.0,5450.0,5430.0,5270.0,5210.0,5200.0,5070.0,4940.0,4830.0,4850.0,4821.0,4811.0,4830.0,4797.0,null,4697.0,4565.0,4437.0,4419.0,4287.0,4220.0,4300.0,4272.0,4146.0,4231.0,4300.0,4282.0,4260.0,4435.0,4322.0,4260.0,4204.0,4155.0,4105.0,3982.0,3956.0,3950.0,4132.0,4120.0,4066.0,4062.0,4062.0,4077.0,4080.0,4140.0,4200.0,4187.0,4096.0,4316.0,4191.0,4221.0,4424.0,4450.0,4449.0,4443.0,4500.0,4758.0,4752.0,4720.0,4599.0,4718.0,4638.0,4511.0,4413.0,4650.0],"name":"\u0642\u06cc\u0645\u062a","open":[224.0,224.0,220.0,222.0,217.0,217.0,223.0,226.0,222.0,227.0,225.0,231.0,233.0,233.0,234.0,237.0,252.0,252.0,245.0,247.0,250.0,240.0,240.0,256.0,260.0,240.0,243.0,248.0,241.0,245.0,235.0,237.0,232.0,231.0,232.0,238.0,245.0,245.0,242.0,241.0,238.0,242.0,250.0,250.0,257.0,257.0,255.0,274.0,270.0,257.0,273.0,270.0,258.0,262.0,273.0,269.0,288.0,280.0,284.0,281.0,311.0,302.0,302.0,327.0,301.0,287.0,267.0,285.0,273.0,272.0,286.0,286.0,288.0,298.0,293.0,288.0,296.0,294.0,284.0,298.0,312.0,null,null,null,320.0,350.0,368.0,386.0,403.0,402.0,431.0,431.0,458.0,470.0,453.0,441.0,484.0,492.0,null,null,526.0,523.0,498.0,485.0,504.0,533.0,551.0,552.0,566.0,569.0,551.0,533.0,497.0,482.0,482.0,498.0,470.0,478.0,502.0,478.0,484.0,473.0,463.0,472.0,459.0,470.0,null,null,null,null,null,589.0,536.0,564.0,589.0,583.0,599.0,640.0,621.0,623.0,602.0,604.0,614.0,597.0,585.0,606.0,653.0,685.0,703.0,692.0,688.0,755.0,754.0,725.0,689.0,716.0,745.0,799.0,785.0,788.0,843.0,782.0,857.0,883.0,859.0,857.0,797.0,782.0,742.0,741.0,752.0,695.0,651.0,646.0,665.0,621.0,681.0,681.0,689.0,707.0,731.0,764.0,740.0,710.0,734.0,696.0,707.0,697.0,711.0,722.0,760.0,783.0,781.0,799.0,778.0,855.0,835.0,847.0,842.0,885.0,881.0,900.0,929.0,964.0,1027.0,1071.0,1067.0,1127.0,1146.0,1096.0,1118.0,1186.0,1167.0,1170.0,1158.0,1133.0,1136.0,1111.0,1089.0,1128.0,1079.0,1122.0,1110.0,1155.0,1139.0,1101.0,1124.0,1192.0,1159.0,1183.0,1241.0,1303.0,1368.0,1436.0,1506.0,1428.0,1492.0,1461.0,1406.0,1555.0,1629.0,1709.0,1790.0,null,null,1877.0,1862.0,1721.0,1974.0,1934.0,1870.0,1891.0,1956.0,1895.0,1836.0,1726.0,1746.0,1644.0,1719.0,1814.0,1743.0,1910.0,1742.0,1695.0,1898.0,1949.0,1919.0,1852.0,1838.0,1775.0,1784.0,1814.0,1731.0,1721.0,1697.0,1706.0,1719.0,1670.0,1714.0,1830.0,1790.0,1875.0,1972.0,2069.0,2172.0,2144.0,2161.0,2075.0,2125.0,1962.0,2029.0,2141.0,2219.0,2149.0,2156.0,2320.0,2391.0,2501.0,2626.0,2756.0,2891.0,3013.0,3163.0,null,null,3284.0,3349.0,3486.0,3796.0,3355.0,3188.0,3057.0,2905.0,2918.0,3187.0,3219.0,2884.0,2781.0,2695.0,2865.0,3057.0,3151.0,3333.0,3516.0,3688.0,3872.0,3583.0,3552.0,3832.0,4018.0,4035.0,null,null,4361.0,4232.0,4046.0,3891.0,3949.0,3876.0,3702.0,3745.0,3995.0,4021.0,3687.0,3910.0,4046.0,3818.0,3472.0,3862.0,4038.0,4215.0,4426.0,4610.0,4840.0,5080.0,5332.0,5087.0,4937.0,4845.0,4552.0,4588.0,4412.0,4537.0,4540.0,4695.0,4959.0,5124.0,5361.0,5582.0,4942.0,5097.0,4751.0,4644.0,4431.0,4683.0,4225.0,4118.0,3883.0,3745.0,3685.0,4143.0,4164.0,3777.0,3692.0,3680.0,3690.0,3498.0,3346.0,3314.0,3321.0,3392.0,3103.0,null,null,null,null,3396.0,3004.0,3197.0,3355.0,3396.0,3435.0,3111.0,3483.0,3441.0,3738.0,3818.0,3887.0,4080.0,4282.0,4279.0,4041.0,3961.0,4083.0,4228.0,3911.0,3851.0,3890.0,3685.0,3575.0,3489.0,3376.0,3379.0,3566.0,3281.0,3278.0,3230.0,3168.0,3114.0,3111.0,3031.0,3275.0,3388.0,3188.0,3281.0,3548.0,3575.0,3444.0,3703.0,3887.0,4059.0,4136.0,3943.0,4160.0,4404.0,4662.0,4754.0,4722.0,4428.0,4365.0,4371.0,4867.0,5108.0,5081.0,4740.0,4505.0,4389.0,4338.0,4324.0,4517.0,4487.0,4490.0,4163.0,3890.0,3952.0,4026.0,4119.0,3845.0,3988.0,3881.0,3872.0,3854.0,3771.0,3839.0,3557.0,3456.0,3391.0,3370.0,3289.0,3165.0,3313.0,3530.0,3153.0,3625.0,3420.0,3640.0,3646.0,3361.0,3215.0,3132.0,3052.0,3025.0,3206.0,3132.0,3123.0,3337.0,3346.0,3477.0,3512.0,3720.0,3634.0,3682.0,3753.0,3720.0,3688.0,3688.0,3640.0,3593.0,3521.0,3456.0,3423.0,3373.0,3322.0,3260.0,3197.0,3340.0,3266.0,3177.0,3301.0,3206.0,3393.0,3269.0,3215.0,3236.0,3150.0,3129.0,3135.0,3257.0,3153.0,3087.0,3073.0,3141.0,3037.0,3022.0,3016.0,3013.0,3013.0,2945.0,2927.0,2921.0,2921.0,2900.0,2862.0,2930.0,2811.0,2799.0,2796.0,2790.0,2787.0,2781.0,2764.0,2689.0,null,null,2763.0,2594.0,2489.0,2465.0,2237.0,2133.0,2268.0,2336.0,2308.0,2502.0,2354.0,2336.0,2394.0,2499.0,2502.0,2388.0,2376.0,2311.0,2339.0,2382.0,2305.0,2394.0,2437.0,2428.0,2354.0,2465.0,2539.0,2643.0,2520.0,2520.0,2612.0,2695.0,2474.0,2483.0,2680.0,2738.0,2659.0,2698.0,2950.0,2831.0,2772.0,2846.0,2785.0,2828.0,2769.0,2800.0,2659.0,2732.0,2766.0,2662.0,2791.0,2794.0,2735.0,2803.0,2766.0,2812.0,2904.0,2904.0,3101.0,3227.0,3258.0,3282.0,3442.0,3645.0,3491.0,3605.0,3488.0,3550.0,3534.0,3620.0,4017.0,3925.0,4072.0,4272.0,4186.0,4118.0,4029.0,3851.0,3765.0,3571.0,3405.0,3501.0,3344.0,3504.0,3534.0,3442.0,3212.0,3282.0,3258.0,3212.0,3464.0,3479.0,3587.0,3857.0,3488.0,3344.0,3178.0,3279.0,3163.0,3362.0,3289.0,3442.0,3104.0,3218.0,3221.0,3073.0,3012.0,2994.0,2889.0,2858.0,2797.0,2846.0,2898.0,2917.0,2907.0,2929.0,2944.0,2935.0,2775.0,2895.0,2920.0,null,2920.0,2944.0,2858.0,2726.0,2821.0,2800.0,2692.0,2766.0,2766.0,2720.0,2705.0,2711.0,2726.0,2720.0,2576.0,2668.0,2619.0,2671.0,2606.0,2625.0,2628.0,2615.0,2643.0,2720.0,2714.0,2677.0,2683.0,2652.0,2652.0,2689.0,2683.0,2649.0,2609.0,2551.0,2542.0,2579.0,2542.0,2563.0,2551.0,2548.0,2652.0,2542.0,2499.0,2489.0,2456.0,2471.0,2431.0,2453.0,2397.0,2489.0,2462.0,2462.0,2496.0,2539.0,2489.0,2314.0,2459.0,2499.0,2520.0,2520.0,2520.0,2502.0,2529.0,2517.0,null,null,null,null,null,null,2604.0,2503.0,2499.0,2554.0,2532.0,2571.0,2525.0,2510.0,2546.0,2545.0,2502.0,2517.0,2517.0,2510.0,2561.0,2539.0,2499.0,2554.0,2736.0,2870.0,2835.0,2731.0,2796.0,2953.0,2776.0,2693.0,2781.0,2798.0,2668.0,2731.0,2866.0,2879.0,2805.0,2840.0,2967.0,2936.0,2879.0,2938.0,3056.0,3041.0,3083.0,2960.0,2894.0,2931.0,2880.0,2974.0,2975.0,2907.0,2842.0,2736.0,2816.0,2547.0,2567.0,2716.0,2606.0,2591.0,2554.0,null,null,null,null,2658.0,2667.0,2658.0,2657.0,2658.0,2658.0,2693.0,2666.0,2706.0,null,null,2845.0,2716.0,2792.0,2659.0,2714.0,2715.0,2688.0,2718.0,2708.0,2735.0,2666.0,2740.0,2688.0,2623.0,2715.0,2703.0,2625.0,2754.0,2757.0,2673.0,2630.0,2651.0,2658.0,2551.0,2550.0,2553.0,2546.0,2549.0,2568.0,2546.0,2604.0,2561.0,2545.0,2480.0,2538.0,2524.0,2683.0,2505.0,2532.0,2621.0,2616.0,2568.0,2601.0,2549.0,2569.0,2565.0,2509.0,2546.0,2560.0,null,null,null,null,null,null,2446.0,2525.0,2434.0,2512.0,2510.0,2430.0,2533.0,2511.0,2357.0,2453.0,2436.0,2427.0,2407.0,2330.0,2296.0,2391.0,2375.0,2305.0,2357.0,2334.0,2334.0,2313.0,2319.0,2299.0,2327.0,2291.0,2291.0,2304.0,2304.0,2311.0,2288.0,2298.0,2334.0,2296.0,2463.0,2359.0,2529.0,2436.0,2418.0,2444.0,2448.0,2478.0,2472.0,2446.0,2469.0,2404.0,2490.0,2436.0,2411.0,2444.0,2446.0,2497.0,2458.0,2442.0,2446.0,2449.0,2436.0,2438.0,2440.0,2438.0,2401.0,2449.0,2565.0,2567.0,2533.0,2505.0,2517.0,2548.0,2655.0,2673.0,2664.0,2510.0,2441.0,2423.0,2454.0,2619.0,2810.0,3071.0,3242.0,3101.0,2779.0,null,2834.0,3040.0,3083.0,3016.0,2810.0,2891.0,2748.0,3033.0,2786.0,2908.0,2691.0,2707.0,2746.0,2561.0,2475.0,2638.0,2550.0,2684.0,2621.0,2710.0,2539.0,2672.0,2691.0,2684.0,2717.0,2770.0,3056.0,2884.0,2810.0,2798.0,2651.0,2656.0,2673.0,2566.0,2723.0,2613.0,2501.0,2509.0,2577.0,2628.0,2824.0,2717.0,2812.0,null,2902.0,3218.0,3242.0,3195.0,3163.0,3398.0,3564.0,3397.0,3273.0,3579.0,3829.0,3900.0,3970.0,null,null,null,null,4299.0,3947.0,4229.0,4228.0,4167.0,4142.0,4276.0,3767.0,3508.0,3704.0,3305.0,3187.0,3406.0,3445.0,3674.0,3445.0,3516.0,3550.0,3523.0,3392.0,3195.0,3217.0,3311.0,null,null,null,3411.0,3331.0,3014.0,3207.0,2893.0,3005.0,2969.0,3112.0,3311.0,3249.0,3132.0,3185.0,3251.0,3108.0,3307.0,3006.0,3168.0,3108.0,3130.0,3250.0,3314.0,3445.0,3201.0,3248.0,3086.0,2874.0,2754.0,2690.0,2714.0,2584.0,2722.0,2571.0,2462.0,2559.0,2599.0,2535.0,2562.0,2504.0,2462.0,2509.0,2512.0,2632.0,2618.0,2690.0,2601.0,2519.0,2452.0,2487.0,2474.0,2441.0,2437.0,2410.0,2462.0,2401.0,2418.0,2519.0,2519.0,2551.0,2587.0,2558.0,2519.0,2466.0,2567.0,2592.0,2597.0,2486.0,2575.0,2484.0,2558.0,2543.0,2535.0,2557.0,2494.0,2542.0,2502.0,2454.0,2503.0,2530.0,2456.0,2455.0,2543.0,2496.0,2433.0,2319.0,2395.0,2454.0,2356.0,2316.0,2362.0,2458.0,2390.0,2414.0,2437.0,2502.0,2420.0,2352.0,2275.0,2173.0,2300.0,2194.0,2243.0,2194.0,2267.0,2222.0,2298.0,2348.0,2257.0,2340.0,2276.0,2303.0,2315.0,2354.0,2335.0,2237.0,2220.0,2261.0,2276.0,2354.0,2348.0,2382.0,2458.0,2421.0,2608.0,2567.0,2536.0,2665.0,2529.0,2434.0,2518.0,2531.0,2519.0,2519.0,2486.0,2526.0,2484.0,2480.0,2496.0,2531.0,2457.0,2418.0,2437.0,2463.0,2437.0,2358.0,2375.0,2437.0,2441.0,2393.0,2418.0,2405.0,2486.0,2523.0,2542.0,2572.0,2819.0,2965.0,2697.0,2770.0,2564.0,2486.0,2704.0,2689.0,2522.0,2558.0,2502.0,2486.0,2666.0,2770.0,2794.0,2909.0,2965.0,3103.0,null,null,null,null,null,null,null,null,2821.0,3179.0,3523.0,3769.0,4032.0,4314.0,4615.0,4496.0,4986.0,4900.0,4510.0,4878.0,4588.0,4950.0,5001.0,4413.0,4278.0,4093.0,3900.0,3899.0,3826.0,3500.0,3570.0,3352.0,3175.0,3267.0,3308.0,3400.0,3298.0,3290.0,3293.0,3270.0,3280.0,3399.0,3222.0,3228.0,3290.0,3410.0,3311.0,3277.0,3280.0,3259.0,3195.0,3130.0,2995.0,2936.0,2950.0,2940.0,2750.0,2650.0,2621.0,2761.0,3031.0,null,3076.0,3136.0,3110.0,3007.0,3139.0,3153.0,3216.0,3200.0,3171.0,3081.0,2991.0,3000.0,3100.0,3098.0,2992.0,2935.0,2877.0,2820.0,2771.0,2799.0,2700.0,2818.0,2912.0,2990.0,2827.0,2718.0,3030.0,3138.0,3326.0,3525.0,3650.0,3730.0,3990.0,3938.0,3556.0,null,null,null,3341.0,3157.0,3230.0,3240.0,2960.0,2781.0,2943.0,2625.0,2632.0,2606.0,null,2637.0,2662.0,2671.0,2635.0,2680.0,2721.0,2732.0,2786.0,2841.0,2873.0,2883.0,2892.0,2902.0,2913.0,2925.0,2931.0,2948.0,2999.0,3031.0,3047.0,3070.0,3076.0,3168.0,3225.0,3272.0,3337.0,3437.0,3487.0,3522.0,3625.0,3728.0,3690.0,3738.0,3775.0,3783.0,3813.0,3843.0,3881.0,3884.0,3920.0,null,4031.0,4151.0,4275.0,4395.0,4526.0,4661.0,4545.0,4401.0,4605.0,4338.0,4470.0,4604.0,4742.0,4735.0,4496.0,4460.0,4550.0,4400.0,4450.0,4674.0,null,null,null,5190.0,4940.0,4970.0,5050.0,4870.0,4870.0,4740.0,4800.0,4985.0,5050.0,5230.0,4950.0,5080.0,5030.0,5040.0,5260.0,5360.0,5270.0,5120.0,5110.0,5320.0,5140.0,5250.0,5150.0,5030.0,4870.0,4720.0,4666.0,4994.0,4705.0,4910.0,4990.0,4969.0,4700.0,4999.0,5180.0,5335.0,5490.0,5560.0,5710.0,5870.0,6000.0,5970.0,5640.0,5780.0,5650.0,5530.0,5590.0,5450.0,5270.0,5410.0,5410.0,5130.0,5120.0,5050.0,5110.0,4990.0,4950.0,4950.0,4900.0,null,4697.0,4787.0,4437.0,4419.0,4295.0,4340.0,4500.0,4300.0,4185.0,4287.0,4415.0,4305.0,4450.0,4440.0,4322.0,4401.0,4211.0,4220.0,4105.0,4207.0,4100.0,3967.0,4185.0,4269.0,4309.0,4062.0,4062.0,4168.0,4170.0,4140.0,4300.0,4445.0,4143.0,4316.0,4348.0,4299.0,4424.0,4556.0,4587.0,4550.0,4590.0,4758.0,4890.0,4898.0,4810.0,4834.0,4639.0,4650.0,4610.0,4745.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[260.70000000000005,325.6,534.6,984.5000000000001,1433.3000000000002,2068.0,3694.9,2920.5000000000005,2762.1000000000004,2678.5,2952.4,2855.6000000000004,4854.3,3718.0000000000005,3987.5000000000005,5493.400000000001,6457.000000000001,4860.900000000001,4631.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[308.0,567.6,833.8000000000001,1259.5,1937.1000000000001,3195.5000000000005,5170.0,3905.0000000000005,2895.2000000000003,3290.1000000000004,4143.700000000001,2665.3,3612.4,3511.2000000000003,4194.3,5541.8,5962.000000000001,4570.5,5061.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,2.5,3.4,5.1,2.1,2.1,1.3,4.6,5.5,8.0,6.3,7.2,12.7,11.8,12.2,13.5,13.1,10.1,11.0,13.1,13.9,19.0,18.1,19.4,17.3,26.2,27.0,27.8,32.9,27.0,24.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,19.7,13.4,17.3,21.7,22.5,34.1,39.7,46.9,54.1,61.6,69.6,72.0,83.2,87.2,80.8,80.4,85.2,94.0,103.6,110.3,99.6,104.8,95.6,107.5,116.3,123.5,125.9,127.5,117.5,117.5,106.0,106.0,106.0,106.0,106.0,106.0,106.0,106.0,106.0,106.0,106.0,106.0,106.0,106.0,106.0,137.3,130.5,139.0,144.5,158.1,164.9,151.7,159.8,155.1,156.0,147.9,147.9,142.0,153.4,163.6,176.7,190.3,194.1,186.5,206.8,216.6,210.2,203.4,203.4,209.4,222.5,217.4,231.0,245.4,226.7,263.6,267.4,266.6,256.0,247.5,239.9,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,229.8,239.2,255.7,269.0,277.9,301.6,309.1,294.1,306.3,320.3,318.8,318.8,296.6,302.7,300.2,293.4,289.8,295.5,293.4,295.9,294.1,301.6,295.2,317.0,305.6,321.0,310.9,310.9,310.9,310.9,310.9,331.4,352.9,372.1,359.2,361.7,342.8,370.9,390.4,413.8,439.0,464.5,487.2,468.6,499.5,498.9,479.7,481.3,502.7,481.3,479.7,464.5,449.7,445.6,427.0,455.4,469.6,492.6,467.1,453.5,478.4,506.2,498.6,502.4,477.8,465.2,459.8,455.4,455.4,455.4,455.4,455.4,455.4,455.4,455.4,455.4,455.4,455.4,455.4,482.6,511.2,513.6,527.5,509.5,520.7,506.2,494.4,506.5,536.3,503.8,523.0,568.8,585.4,606.3,638.8,675.8,714.2,754.1,790.1,834.4,875.2,908.6,981.2,918.0,891.1,841.8,803.1,758.2,758.2,758.2,758.2,758.2,758.2,758.2,758.2,758.2,758.2,758.2,798.3,842.3,798.1,790.4,844.0,881.3,929.6,933.7,970.8,908.2,890.3,895.1,863.7,840.7,826.7,875.0,920.7,869.3,890.3,908.2,864.2,827.2,879.8,886.7,931.7,976.9,1030.8,1077.8,1136.6,1197.9,1187.4,1184.9,1161.4,1120.0,1063.0,1020.8,1027.2,1008.6,1085.2,1110.8,1150.4,1210.4,1269.7,1201.7,1173.9,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1100.8,1049.7,1037.0,1095.4,1134.3,1151.0,1171.8,1209.4,1192.6,1175.9,1192.6,1159.6,1180.4,1149.7,1166.4,1104.0,1124.8,1142.9,1145.6,1162.3,1151.0,1159.6,1148.3,1146.9,1157.8,1205.3,1213.4,1260.9,1308.0,1373.5,1413.8,1447.3,1498.4,1548.6,1569.4,1523.7,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.6,1505.0,1503.7,1503.7,1497.3,1499.8,1581.1,1649.5,1703.8,1669.9,1660.3,1747.9,1698.7,1653.3,1652.7,1642.4,1653.3,1662.3,1728.1,1739.6,1759.5,1703.2,1788.2,1755.0,1749.9,1761.4,1854.1,1831.7,1870.7,1800.4,1757.5,1785.7,1731.3,1778.6,1767.1,1740.3,1684.6,1678.2,1671.2,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1583.0,1684.6,1644.5,1630.7,1605.1,1618.9,1664.5,1699.8,1715.7,1753.0,1642.4,1589.9,1589.9,1571.9,1701.9,1788.9,1903.7,2028.1,1979.7,1896.1,1809.7,1943.8,1985.2,1967.9,1853.9,1869.1,1798.6,1967.3,1967.3,1967.3,1967.3,1967.3,1967.3,1967.3,1967.3,1967.3,1967.3,1967.3,1967.3,1967.3,1967.3,1967.3,1967.3,1967.3,1967.3,1967.3,2101.3,2076.6,2045.8,1999.6,1943.4,1921.8,1897.2,1893.3,1928.7,1948.8,1851.0,1869.4,1837.1,1872.5,1992.7,2008.1,2076.6,2099.0,2291.5,2367.0,2380.1,2339.3,2427.1,2566.5,2560.3,2402.4,2553.4,2656.6,2849.2,2891.5,3124.1,3013.2,3076.4,3095.6,3084.8,3035.5,3138.8,2891.5,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2801.4,2796.9,2760.0,2791.3,2751.1,2659.5,2651.6,2676.2,2719.8,2642.7,2674.0,2777.9,2733.2,2760.0,2689.6,2696.3,2649.4,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2608.0,2525.2,2411.7,2274.8,2221.4,2157.6,2041.6,1961.3,1848.3,1904.8,1934.9,2096.3,1915.2,1915.2,1915.2,1915.2,1915.2,1915.2,1831.8,1849.7,1842.5,1925.4,1854.4,1830.0,1819.8,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1857.2,1853.5,1862.5,1881.9,1886.1,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1901.8,1920.3,1884.2,1840.1,1816.1,1860.2,1864.2,1924.3,1955.6,1890.2,1963.2,1904.3,1916.3,1948.3,2008.5,2056.6,1992.4,1956.4,2000.5,1928.3,1944.3,2008.5,1948.3,1908.3,1848.1,1828.1,1852.5,1800.0,1830.9,1872.2,1836.9,1816.1,1868.6,1919.5,1919.5,1919.5,1919.5,1919.5,1919.5,1919.5,1953.9,1892.0,1840.4,1792.2,1788.8,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1764.7,1789.1,1755.4,1697.6,1735.6,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1685.8,1742.4,1794.0,1770.7,1774.0,1824.0,1881.5,1882.7,1866.5,1888.6,1881.9,1837.3,1778.6,1816.1,1816.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[18.1,74.3,56.0,27.9,35.1,54.5,39.9,33.7,4.8,22.8,40.4,null,null,null,5.2,0.9,null,null,9.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-6.7,-25.6,-5.6,null,null,-7.7,-6.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |