📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[222.0,228.0,228.0,227.0,227.0,221.0,221.0,226.0,222.0,221.0,221.0,228.0,226.0,222.0,225.0,221.0,222.0,221.0,221.0,227.0,240.0,232.0,228.0,232.0,225.0,223.0,225.0,231.0,227.0,234.0,234.0,229.0,226.0,231.0,230.0,231.0,227.0,224.0,224.0,230.0,224.0,223.0,222.0,226.0,231.0,220.0,219.0,231.0,231.0,234.0,234.0,230.0,237.0,230.0,227.0,227.0,null,240.0,null,null,null,242.0,240.0,238.0,null,null,null,null,null,238.0,227.0,226.0,223.0,223.0,227.0,227.0,221.0,221.0,221.0,225.0,213.0,229.0,231.0,230.0,221.0,230.0,231.0,null,null,230.0,230.0,222.0,220.0,220.0,221.0,225.0,219.0,222.0,220.0,219.0,219.0,219.0,221.0,221.0,220.0,219.0,219.0,231.0,230.0,239.0,240.0,242.0,231.0,234.0,229.0,227.0,228.0,227.0,226.0,224.0,225.0,224.0,229.0,226.0,225.0,227.0,227.0,221.0,218.0,216.0,224.0,216.0,216.0,213.0,215.0,216.0,215.0,219.0,221.0,216.0,219.0,212.0,212.0,212.0,204.0,207.0,205.0,204.0,201.0,198.0,196.0,193.0,196.0,203.0,212.0,204.0,201.0,202.0,203.0,197.0,199.0,198.0,195.0,198.0,null,null,196.0,195.0,197.0,194.0,193.0,193.0,194.0,193.0,193.0,195.0,193.0,187.0,190.0,193.0,186.0,193.0,193.0,197.0,193.0,193.0,189.0,193.0,189.0,191.0,189.0,192.0,183.0,177.0,173.0,168.0,165.0,158.0,151.0,147.0,151.0,153.0,153.0,150.0,147.0,153.0,154.0,154.0,151.0,152.0,148.0,150.0,148.0,144.0,148.0,149.0,147.0,148.0,149.0,148.0,149.0,149.0,148.0,148.0,146.0,146.0,145.0,154.0,159.0,163.0,171.0,176.0,169.0,167.0,165.0,169.0,173.0,171.0,167.0,162.0,161.0,156.0,154.0,151.0,148.0,153.0,159.0,161.0,168.0,171.0,170.0,170.0,168.0,168.0,169.0,169.0,170.0,171.0,171.0,169.0,171.0,170.0,170.0,169.0,171.0,170.0,171.0,169.0,171.0,169.0,171.0,166.0,169.0,171.0,170.0,171.0,171.0,null,168.0,168.0,167.0,167.0,171.0,165.0,160.0,null,null,167.0,169.0,173.0,173.0,176.0,176.0,178.0,180.0,null,null,null,null,177.0,176.0,183.0,179.0,179.0,181.0,174.0,173.0,177.0,176.0,171.0,177.0,null,null,176.0,168.0,167.0,175.0,171.0,165.0,166.0,166.0,166.0,170.0,172.0,172.0,169.0,170.0,167.0,170.0,172.0,175.0,177.0,173.0,181.0,187.0,188.0,190.0,192.0,195.0,195.0,202.0,202.0,207.0,209.0,213.0,216.0,227.0,238.0,236.0,232.0,238.0,244.0,253.0,247.0,260.0,260.0,260.0,277.0,289.0,284.0,311.0,297.0,297.0,282.0,271.0,260.0,248.0,236.0,239.0,243.0,234.0,245.0,245.0,238.0,227.0,217.0,208.0,220.0,217.0,217.0,214.0,209.0,221.0,215.0,206.0,209.0,214.0,212.0,209.0,202.0,196.0,199.0,202.0,201.0,195.0,191.0,191.0,192.0,182.0,186.0,187.0,183.0,190.0,192.0,189.0,188.0,187.0,188.0,188.0,184.0,179.0,179.0,178.0,179.0,183.0,183.0,182.0,184.0,184.0,180.0,181.0,189.0,196.0,199.0,205.0,203.0,199.0,199.0,198.0,202.0,202.0,200.0,202.0,201.0,199.0,202.0,195.0,196.0,192.0,191.0,190.0,188.0,192.0,196.0,196.0,196.0,200.0,201.0,202.0,204.0,202.0,206.0,216.0,219.0,210.0,213.0,214.0,215.0,211.0,221.0,225.0,218.0,214.0,213.0,213.0,206.0,206.0,204.0,202.0,203.0,206.0,205.0,212.0,214.0,217.0,211.0,211.0,210.0,216.0,218.0,223.0,219.0,221.0,233.0,231.0,232.0,235.0,234.0,227.0,229.0,234.0,235.0,246.0,244.0,247.0,243.0,261.0,263.0,264.0,275.0,263.0,256.0,244.0,248.0,241.0,237.0,245.0,249.0,247.0,255.0,252.0,250.0,258.0,261.0,247.0,256.0,266.0,268.0,null,null,null,293.0,305.0,321.0,336.0,353.0,371.0,376.0,400.0,409.0,395.0,394.0,405.0,424.0,444.0,null,null,459.0,436.0,448.0,427.0,453.0,472.0,489.0,494.0,497.0,475.0,475.0,450.0,429.0,423.0,420.0,415.0,422.0,439.0,418.0,419.0,410.0,412.0,408.0,408.0,405.0,423.0,null,null,null,null,null,488.0,475.0,491.0,503.0,531.0,545.0,518.0,535.0,525.0,526.0,510.0,510.0,498.0,522.0,542.0,569.0,597.0,605.0,589.0,631.0,652.0,638.0,624.0,624.0,636.0,663.0,653.0,681.0,710.0,672.0,748.0,756.0,754.0,732.0,715.0,699.0,661.0,641.0,645.0,616.0,589.0,580.0,575.0,546.0,580.0,594.0,599.0,610.0,631.0,648.0,648.0,629.0,616.0,617.0,622.0,604.0,608.0,620.0,647.0,663.0,691.0,682.0,680.0,719.0,721.0,728.0,733.0,754.0,757.0,781.0,802.0,824.0,864.0,897.0,918.0,976.0,994.0,958.0,987.0,1021.0,1017.0,1018.0,964.0,978.0,972.0,955.0,947.0,961.0,955.0,962.0,958.0,976.0,960.0,1013.0,985.0,1023.0,999.0,1028.0,1031.0,1082.0,1136.0,1193.0,1252.0,1305.0,1270.0,1277.0,1224.0,1302.0,1356.0,1420.0,1490.0,1561.0,null,null,1624.0,1572.0,1658.0,1656.0,1603.0,1607.0,1666.0,1607.0,1603.0,1561.0,1520.0,1508.0,1457.0,1535.0,1575.0,1638.0,1567.0,1530.0,1599.0,1676.0,1655.0,1665.0,1597.0,1562.0,1548.0,1536.0,1518.0,1509.0,1501.0,1479.0,1468.0,1458.0,1509.0,1565.0,1532.0,1565.0,1639.0,1720.0,1804.0,1811.0,1852.0,1798.0,1832.0,1789.0,1755.0,1790.0,1878.0,1783.0,1839.0,1974.0,2023.0,2085.0,2181.0,2289.0,2403.0,2521.0,2627.0,2758.0,null,null,2878.0,2977.0,3191.0,3004.0,2926.0,2779.0,2666.0,2533.0,2660.0,2779.0,2625.0,2515.0,2398.0,2525.0,2541.0,2665.0,2797.0,2929.0,3065.0,3215.0,3065.0,3039.0,3222.0,3349.0,3514.0,3528.0,null,null,3654.0,3441.0,3380.0,3397.0,3289.0,3211.0,3162.0,3327.0,3483.0,3308.0,3380.0,3441.0,3291.0,3164.0,3344.0,3367.0,3521.0,3675.0,3859.0,4020.0,4220.0,4429.0,4394.0,4385.0,4305.0,4163.0,3969.0,3825.0,3847.0,3783.0,4045.0,4132.0,4267.0,4472.0,4675.0,4442.0,4347.0,4098.0,4142.0,4049.0,3891.0,3741.0,3684.0,3500.0,3365.0,3266.0,3487.0,3612.0,3426.0,3291.0,3219.0,3221.0,3105.0,3050.0,2917.0,2915.0,2888.0,2757.0,2898.0,null,null,null,null,2746.0,2731.0,2788.0,2925.0,2961.0,2798.0,2995.0,3037.0,3156.0,3259.0,3329.0,3389.0,3557.0,3734.0,3550.0,3490.0,3557.0,3690.0,3503.0,3410.0,3358.0,3301.0,3197.0,3117.0,3042.0,2943.0,3101.0,2912.0,2873.0,2980.0,2816.0,2762.0,2715.0,2643.0,2824.0,2863.0,2871.0,2941.0,2982.0,3088.0,2985.0,3151.0,3228.0,3389.0,3557.0,3542.0,3607.0,3788.0,3951.0,3962.0,3987.0,3902.0,3731.0,3861.0,4047.0,4244.0,4454.0,4226.0,4133.0,3928.0,3827.0,3765.0,3902.0,3822.0,3905.0,3684.0,3531.0,3399.0,3524.0,3544.0,3355.0,3420.0,3459.0,3386.0,3384.0,3342.0,3301.0,3189.0,3101.0,3013.0,2956.0,2938.0,2868.0,2796.0,3003.0,2863.0,3034.0,3003.0,3037.0,3081.0,2923.0,2868.0,2796.0,2718.0,2658.0,2798.0,2713.0,2622.0,2853.0,2915.0,2954.0,2951.0,3063.0,3156.0,3169.0,3177.0,3272.0,3244.0,3215.0,3215.0,3174.0,3132.0,3070.0,3013.0,2985.0,2941.0,2897.0,2842.0,2881.0,2775.0,2793.0,2811.0,2806.0,2902.0,2824.0,2811.0,2793.0,2767.0,2746.0,2728.0,2842.0,2767.0,2733.0,2692.0,2687.0,2695.0,2648.0,2635.0,2630.0,2627.0,2638.0,2565.0,2552.0,2547.0,2547.0,2529.0,2555.0,2464.0,2451.0,2441.0,2438.0,2433.0,2430.0,2425.0,2410.0,2342.0,null,null,2291.0,2254.0,2157.0,2055.0,1951.0,1892.0,2013.0,2045.0,2120.0,2104.0,2069.0,2090.0,2138.0,2144.0,2152.0,2133.0,2077.0,2090.0,2077.0,2034.0,2047.0,2090.0,2090.0,2098.0,2120.0,2203.0,2251.0,2254.0,2224.0,2219.0,2315.0,2216.0,2192.0,2305.0,2380.0,2412.0,2452.0,2524.0,2492.0,2460.0,2492.0,2428.0,2468.0,2409.0,2441.0,2321.0,2361.0,2396.0,2401.0,2433.0,2412.0,2428.0,2406.0,2404.0,2425.0,2516.0,2532.0,2624.0,2715.0,2841.0,2918.0,2983.0,3082.0,3178.0,3218.0,3130.0,3095.0,3176.0,3237.0,3371.0,3500.0,3586.0,3698.0,3789.0,3693.0,3591.0,3484.0,3369.0,3256.0,3106.0,3111.0,2948.0,2985.0,3066.0,3012.0,2889.0,2846.0,2736.0,2787.0,2897.0,3034.0,3106.0,3243.0,3060.0,2961.0,2916.0,2816.0,2758.0,2921.0,2975.0,2910.0,2749.0,2701.0,2728.0,2685.0,2562.0,2522.0,2535.0,2519.0,2484.0,2532.0,2516.0,2543.0,2527.0,2551.0,2554.0,2473.0,2447.0,2457.0,2543.0,2473.0,null,2516.0,2460.0,2471.0,2425.0,2463.0,2382.0,2350.0,2337.0,2264.0,2353.0,2358.0,2283.0,2345.0,2294.0,2275.0,2203.0,2256.0,2272.0,2353.0,2254.0,2281.0,2318.0,2374.0,2356.0,2331.0,2310.0,2291.0,2310.0,2318.0,2313.0,2251.0,2246.0,2203.0,2222.0,2219.0,2208.0,2211.0,2238.0,2219.0,2216.0,2187.0,2104.0,2138.0,2176.0,2047.0,2074.0,2058.0,2090.0,2144.0,2125.0,2181.0,2157.0,2187.0,2173.0,2039.0,2018.0,2117.0,2181.0,2197.0,2181.0,2181.0,2168.0,2189.0,2101.0,null,null,null,null,null,null,2169.0,2179.0,2188.0,2195.0,2147.0,2163.0,2131.0,2188.0,2194.0,2214.0,2195.0,2189.0,2188.0,2187.0,2187.0,2178.0,2181.0,2292.0,2385.0,2460.0,2414.0,2401.0,2520.0,2453.0,2391.0,2390.0,2376.0,2391.0,2403.0,2493.0,2509.0,2536.0,2459.0,2575.0,2529.0,2522.0,2538.0,2665.0,2634.0,2687.0,2591.0,2533.0,2571.0,2497.0,2562.0,2546.0,2510.0,2434.0,2425.0,2415.0,2295.0,2316.0,2319.0,2296.0,2316.0,2259.0,2282.0,null,null,null,null,2281.0,2292.0,2282.0,2308.0,2317.0,2324.0,2331.0,2337.0,2441.0,null,null,2415.0,2394.0,2383.0,2383.0,2382.0,2367.0,2370.0,2349.0,2365.0,2389.0,2382.0,2297.0,2352.0,2358.0,2351.0,2326.0,2362.0,2377.0,2367.0,2335.0,2315.0,2318.0,2253.0,2253.0,2239.0,2224.0,2266.0,2239.0,2220.0,2191.0,2221.0,2213.0,2172.0,2213.0,2207.0,2232.0,2241.0,2260.0,2239.0,2258.0,2220.0,2219.0,2219.0,2239.0,2252.0,2234.0,2220.0,2179.0,2210.0,null,null,null,null,null,null,2194.0,2199.0,2190.0,2187.0,2115.0,2187.0,2145.0,2091.0,2076.0,2067.0,2081.0,2071.0,2002.0,1993.0,2009.0,2042.0,2035.0,2043.0,2029.0,2005.0,1971.0,2002.0,2004.0,2009.0,1998.0,1946.0,1991.0,1991.0,2007.0,2011.0,2013.0,2004.0,1997.0,2137.0,2109.0,2174.0,2153.0,2140.0,2084.0,2136.0,2136.0,2133.0,2132.0,2125.0,2133.0,2167.0,2162.0,2138.0,2131.0,2132.0,2174.0,2139.0,2111.0,2122.0,2119.0,2071.0,2122.0,2128.0,2126.0,2123.0,2123.0,2252.0,2200.0,2183.0,2151.0,2169.0,2226.0,2270.0,2290.0,2338.0,2198.0,2132.0,2132.0,2109.0,2273.0,2383.0,2528.0,2685.0,2624.0,2518.0,2409.0,null,2579.0,2630.0,2609.0,2465.0,2484.0,2395.0,2608.0,2552.0,2492.0,2357.0,2294.0,2401.0,2265.0,2243.0,2192.0,2263.0,2347.0,2345.0,2313.0,2278.0,2280.0,2318.0,2353.0,2354.0,2340.0,2492.0,2464.0,2430.0,2377.0,2313.0,2289.0,2261.0,2256.0,2297.0,2319.0,2209.0,2229.0,2193.0,2233.0,2369.0,2386.0,2464.0,2490.0,null,2707.0,2793.0,2808.0,2761.0,2861.0,3019.0,3012.0,2833.0,3004.0,3121.0,3339.0,3387.0,3650.0,null,null,null,null,3524.0,3595.0,3618.0,3606.0,3550.0,3666.0,3387.0,3284.0,3059.0,2861.0,2765.0,2924.0,2877.0,3034.0,2988.0,3002.0,3042.0,2990.0,2991.0,2786.0,2805.0,2845.0,2851.0,null,null,null,2900.0,2690.0,2685.0,2571.0,2634.0,2653.0,2741.0,2859.0,2763.0,2791.0,2853.0,2782.0,2784.0,2813.0,2713.0,2733.0,2751.0,2780.0,2802.0,2814.0,2982.0,2788.0,2749.0,2656.0,2506.0,2467.0,2380.0,2246.0,2217.0,2311.0,2241.0,2196.0,2212.0,2224.0,2212.0,2236.0,2201.0,2144.0,2161.0,2197.0,2239.0,2282.0,2323.0,2281.0,2256.0,2161.0,2178.0,2189.0,2129.0,2139.0,2061.0,2108.0,2095.0,2051.0,2157.0,2209.0,2224.0,2190.0,2230.0,2229.0,2183.0,2209.0,2221.0,2217.0,2217.0,2224.0,2195.0,2191.0,2221.0,2211.0,2199.0,2196.0,2174.0,2189.0,2146.0,2206.0,2164.0,2162.0,2142.0,2196.0,2185.0,2139.0,2066.0,2035.0,2119.0,2066.0,2028.0,2027.0,2075.0,2123.0,2054.0,2098.0,2166.0,2061.0,2038.0,1990.0,1885.0,1982.0,1979.0,1947.0,1865.0,1949.0,1948.0,1979.0,2025.0,1990.0,2038.0,1998.0,2023.0,2025.0,2053.0,1986.0,1986.0,1936.0,1991.0,1955.0,2054.0,2049.0,2059.0,2125.0,2117.0,2263.0,2260.0,2231.0,2255.0,2224.0,2153.0,2147.0,2166.0,2200.0,2139.0,2164.0,2245.0,2210.0,2231.0,2176.0,2182.0,2145.0,2112.0,2112.0,2153.0,2149.0,2090.0,2083.0,2103.0,2097.0,2069.0,2064.0,2097.0,2153.0,2210.0,2267.0,2266.0,2403.0,2536.0,2354.0,2399.0,2334.0,2236.0,2336.0,2327.0,2255.0,2231.0,2189.0,2231.0,2338.0,2387.0,2370.0,2501.0,2582.0,2706.0,2693.0,null,null,null,null,null,null,null,null,2703.0,2897.0,3072.0,3286.0,3516.0,3761.0,3858.0,4250.0,4347.0,4035.0,4111.0,3950.0,4341.0,4428.0,4130.0,3848.0,3730.0,3569.0,3374.0,3298.0,3208.0,3043.0,2929.0,2768.0,2849.0,2891.0,3121.0,2863.0,2876.0,2904.0,2871.0,2848.0,2947.0,2825.0,2851.0,2841.0,2962.0,2858.0,2822.0,2808.0,2783.0,2780.0,2726.0,2616.0,2511.0,2529.0,2486.0,2395.0,2333.0,2300.0,2368.0,2488.0,2643.0,null,2682.0,2702.0,2660.0,2728.0,2737.0,2749.0,2790.0,2747.0,2704.0,2660.0,2616.0,2663.0,2703.0,2648.0,2598.0,2559.0,2509.0,2459.0,2413.0,2369.0,2449.0,2460.0,2455.0,2420.0,2380.0,2509.0,2614.0,2736.0,2900.0,3074.0,3202.0,3407.0,3418.0,3169.0,3093.0,null,null,null,2912.0,2806.0,2795.0,2659.0,2651.0,2503.0,2298.0,2295.0,2296.0,2276.0,null,2299.0,2321.0,2284.0,2298.0,2337.0,2373.0,2382.0,2429.0,2477.0,2505.0,2514.0,2522.0,2530.0,2540.0,2550.0,2556.0,2570.0,2615.0,2643.0,2657.0,2677.0,2682.0,2762.0,2812.0,2853.0,2910.0,2997.0,3040.0,3071.0,3161.0,3251.0,3244.0,3259.0,3292.0,3298.0,3325.0,3351.0,3384.0,3387.0,3418.0,null,3515.0,3619.0,3727.0,3832.0,3946.0,4062.0,3940.0,3863.0,3806.0,3782.0,3898.0,4014.0,4135.0,3996.0,3993.0,4059.0,3893.0,3863.0,3977.0,4090.0,null,null,null,4390.0,4354.0,4395.0,4316.0,4220.0,4168.0,4264.0,4272.0,4403.0,4471.0,4329.0,4488.0,4360.0,4386.0,4456.0,4586.0,4691.0,4551.0,4473.0,4569.0,4412.0,4447.0,4586.0,4456.0,4368.0,4238.0,4194.0,4247.0,4133.0,4200.0,4290.0,4213.0,4168.0,4282.0,4393.0,4517.0,4652.0,4787.0,4909.0,4979.0,5118.0,5205.0,5048.0,4918.0,4796.0,4787.0,4726.0,4874.0,4735.0,4630.0,4630.0,4534.0,4421.0,4307.0,4325.0,4307.0,4231.0,4285.0,4272.0,4183.0,null,4095.0,3980.0,3869.0,3853.0,3788.0,3856.0,3767.0,3725.0,3723.0,3739.0,3749.0,3771.0,3853.0,3904.0,3834.0,3714.0,3793.0,3623.0,3579.0,3579.0,3449.0,3563.0,3652.0,3653.0,3587.0,3542.0,3627.0,3557.0,3673.0,3675.0,3774.0,3651.0,3696.0,3763.0,3671.0,3739.0,3857.0,3966.0,3917.0,3924.0,4028.0,4149.0,4151.0,4117.0,4163.0,4149.0,4056.0,3933.0,4012.0,4137.0,4260.0,4272.0,4182.0,4260.0,null,null,4167.0,4257.0,4139.0,4030.0,4167.0,4188.0,4080.0,3981.0,4113.0,4145.0,4098.0,4190.0,4296.0,4334.0,4290.0,4278.0,4151.0,4189.0,4045.0,4172.0,4052.0,4096.0,4040.0,3943.0,3825.0,3600.0,3642.0,3521.0,3470.0,3413.0,3473.0,3540.0,3530.0,3581.0,3621.0,3689.0,3648.0,3627.0,3639.0,3701.0,3730.0,3799.0,3800.0,3857.0,3860.0,3881.0,3910.0,4019.0,4027.0],"high":[227.0,228.0,232.0,227.0,227.0,225.0,222.0,228.0,225.0,222.0,225.0,229.0,228.0,226.0,225.0,224.0,224.0,221.0,226.0,234.0,240.0,232.0,229.0,232.0,232.0,228.0,232.0,232.0,232.0,234.0,235.0,235.0,226.0,237.0,231.0,231.0,227.0,226.0,226.0,232.0,231.0,223.0,222.0,226.0,231.0,226.0,219.0,231.0,231.0,234.0,234.0,230.0,237.0,230.0,227.0,227.0,null,240.0,null,null,null,242.0,243.0,240.0,null,null,null,null,null,238.0,237.0,234.0,231.0,231.0,227.0,231.0,225.0,229.0,221.0,226.0,216.0,229.0,231.0,230.0,226.0,230.0,231.0,null,null,231.0,230.0,230.0,222.0,220.0,221.0,225.0,225.0,222.0,223.0,223.0,223.0,220.0,224.0,224.0,222.0,227.0,225.0,231.0,230.0,239.0,241.0,242.0,231.0,235.0,238.0,230.0,229.0,232.0,231.0,226.0,225.0,225.0,229.0,231.0,225.0,228.0,227.0,227.0,221.0,221.0,224.0,222.0,216.0,216.0,219.0,218.0,225.0,219.0,221.0,221.0,219.0,213.0,212.0,218.0,212.0,216.0,206.0,213.0,206.0,205.0,202.0,196.0,198.0,203.0,212.0,216.0,206.0,204.0,203.0,199.0,203.0,203.0,204.0,202.0,null,null,200.0,199.0,201.0,199.0,195.0,194.0,197.0,196.0,199.0,198.0,199.0,195.0,193.0,193.0,187.0,196.0,196.0,197.0,196.0,195.0,193.0,195.0,197.0,194.0,190.0,192.0,189.0,185.0,183.0,174.0,170.0,169.0,154.0,149.0,151.0,158.0,157.0,156.0,150.0,155.0,154.0,155.0,153.0,152.0,152.0,150.0,149.0,149.0,150.0,149.0,149.0,149.0,154.0,153.0,151.0,150.0,149.0,149.0,149.0,149.0,147.0,155.0,161.0,165.0,171.0,176.0,181.0,175.0,165.0,177.0,176.0,171.0,174.0,170.0,163.0,161.0,155.0,161.0,154.0,153.0,159.0,163.0,168.0,171.0,174.0,171.0,172.0,172.0,172.0,171.0,171.0,172.0,171.0,171.0,171.0,171.0,170.0,171.0,171.0,170.0,171.0,171.0,171.0,171.0,171.0,171.0,170.0,171.0,170.0,171.0,171.0,null,168.0,168.0,170.0,167.0,171.0,175.0,165.0,null,null,167.0,170.0,173.0,177.0,179.0,176.0,180.0,180.0,null,null,null,null,185.0,185.0,183.0,179.0,179.0,181.0,174.0,173.0,177.0,177.0,171.0,177.0,null,null,176.0,168.0,173.0,175.0,172.0,171.0,173.0,170.0,168.0,174.0,175.0,174.0,169.0,175.0,168.0,173.0,176.0,176.0,178.0,176.0,181.0,187.0,192.0,190.0,192.0,195.0,202.0,202.0,205.0,207.0,213.0,214.0,216.0,227.0,238.0,238.0,241.0,238.0,244.0,256.0,267.0,266.0,274.0,272.0,277.0,289.0,303.0,311.0,324.0,297.0,282.0,281.0,271.0,248.0,236.0,247.0,246.0,241.0,245.0,256.0,249.0,238.0,227.0,215.0,220.0,223.0,228.0,222.0,218.0,221.0,222.0,218.0,214.0,215.0,216.0,213.0,214.0,207.0,201.0,202.0,205.0,206.0,195.0,196.0,192.0,194.0,189.0,190.0,188.0,191.0,196.0,195.0,191.0,188.0,191.0,191.0,191.0,184.0,183.0,182.0,180.0,183.0,184.0,182.0,184.0,185.0,184.0,182.0,189.0,196.0,201.0,205.0,206.0,203.0,201.0,199.0,202.0,203.0,202.0,206.0,205.0,201.0,202.0,201.0,199.0,196.0,195.0,195.0,191.0,194.0,196.0,197.0,197.0,201.0,203.0,204.0,204.0,204.0,209.0,216.0,222.0,220.0,217.0,218.0,218.0,216.0,221.0,227.0,227.0,218.0,214.0,217.0,213.0,214.0,209.0,211.0,205.0,207.0,212.0,212.0,214.0,219.0,215.0,214.0,211.0,217.0,223.0,224.0,226.0,227.0,233.0,239.0,238.0,238.0,240.0,237.0,230.0,238.0,241.0,246.0,252.0,253.0,252.0,261.0,271.0,266.0,277.0,286.0,271.0,253.0,250.0,251.0,241.0,245.0,249.0,258.0,256.0,260.0,255.0,260.0,263.0,259.0,258.0,266.0,273.0,null,null,null,293.0,305.0,321.0,336.0,353.0,371.0,386.0,404.0,409.0,414.0,402.0,405.0,424.0,445.0,null,null,461.0,465.0,453.0,448.0,453.0,472.0,495.0,508.0,505.0,501.0,487.0,465.0,446.0,451.0,443.0,434.0,429.0,442.0,437.0,427.0,422.0,418.0,412.0,412.0,411.0,423.0,null,null,null,null,null,514.0,483.0,491.0,514.0,532.0,545.0,563.0,541.0,547.0,538.0,541.0,535.0,520.0,522.0,542.0,569.0,597.0,613.0,609.0,631.0,658.0,674.0,651.0,649.0,645.0,663.0,696.0,691.0,710.0,736.0,750.0,785.0,791.0,795.0,747.0,722.0,706.0,660.0,669.0,662.0,623.0,596.0,591.0,588.0,581.0,594.0,612.0,612.0,631.0,648.0,667.0,652.0,647.0,640.0,635.0,633.0,613.0,620.0,647.0,663.0,691.0,701.0,697.0,719.0,746.0,738.0,738.0,764.0,776.0,798.0,808.0,824.0,864.0,897.0,938.0,976.0,1010.0,1041.0,1034.0,1023.0,1034.0,1020.0,1020.0,1010.0,992.0,991.0,972.0,982.0,984.0,968.0,989.0,999.0,1007.0,1013.0,1013.0,1023.0,1072.0,1030.0,1031.0,1082.0,1136.0,1193.0,1252.0,1313.0,1313.0,1311.0,1274.0,1302.0,1356.0,1420.0,1490.0,1561.0,null,null,1718.0,1624.0,1658.0,1721.0,1721.0,1649.0,1667.0,1706.0,1652.0,1624.0,1548.0,1522.0,1489.0,1535.0,1582.0,1638.0,1666.0,1582.0,1599.0,1676.0,1715.0,1685.0,1665.0,1669.0,1617.0,1603.0,1582.0,1509.0,1574.0,1479.0,1538.0,1509.0,1548.0,1569.0,1610.0,1576.0,1639.0,1720.0,1804.0,1894.0,1892.0,1884.0,1865.0,1853.0,1832.0,1844.0,1878.0,1935.0,1912.0,1974.0,2023.0,2085.0,2181.0,2289.0,2403.0,2521.0,2627.0,2758.0,null,null,3006.0,3066.0,3191.0,3310.0,2926.0,2997.0,2706.0,2608.0,2660.0,2779.0,2813.0,2571.0,2539.0,2581.0,2541.0,2665.0,2797.0,2929.0,3065.0,3215.0,3376.0,3226.0,3222.0,3349.0,3514.0,3609.0,null,null,3802.0,3690.0,3688.0,3477.0,3485.0,3430.0,3259.0,3327.0,3485.0,3506.0,3384.0,3441.0,3528.0,3329.0,3344.0,3367.0,3521.0,3675.0,3859.0,4020.0,4220.0,4429.0,4649.0,4795.0,4732.0,4254.0,3990.0,4165.0,4136.0,3956.0,4045.0,4132.0,4324.0,4472.0,4675.0,4867.0,4408.0,4529.0,4225.0,4049.0,4220.0,4102.0,3834.0,3863.0,3485.0,3274.0,3487.0,3612.0,3783.0,3401.0,3219.0,3316.0,3342.0,3202.0,2917.0,3014.0,3037.0,2970.0,2898.0,null,null,null,null,2961.0,2741.0,2788.0,2925.0,2961.0,2995.0,2998.0,3037.0,3156.0,3259.0,3329.0,3389.0,3557.0,3734.0,3886.0,3705.0,3627.0,3690.0,3736.0,3410.0,3358.0,3638.0,3218.0,3117.0,3109.0,3083.0,3101.0,3112.0,2995.0,3107.0,2829.0,2762.0,2762.0,2713.0,2876.0,2863.0,2954.0,3039.0,3070.0,3094.0,3117.0,3151.0,3228.0,3389.0,3557.0,3715.0,3788.0,3788.0,3951.0,4094.0,4171.0,4120.0,4029.0,3990.0,4047.0,4244.0,4454.0,4586.0,4133.0,3928.0,3928.0,3876.0,3902.0,4016.0,3946.0,3915.0,3653.0,3544.0,3524.0,3544.0,3633.0,3576.0,3537.0,3516.0,3469.0,3472.0,3446.0,3399.0,3184.0,3013.0,2956.0,2938.0,3169.0,2925.0,3003.0,3078.0,3034.0,3161.0,3107.0,3174.0,3179.0,2954.0,2884.0,2902.0,2669.0,2912.0,2798.0,2731.0,2853.0,2938.0,3031.0,3031.0,3063.0,3244.0,3169.0,3399.0,3272.0,3244.0,3215.0,3215.0,3174.0,3132.0,3130.0,3013.0,2985.0,3109.0,2897.0,2842.0,2980.0,2936.0,2847.0,2876.0,2884.0,2949.0,2959.0,2910.0,2858.0,2822.0,2749.0,2762.0,2899.0,2840.0,2811.0,2733.0,2721.0,2762.0,2749.0,2687.0,2630.0,2627.0,2679.0,2640.0,2552.0,2547.0,2547.0,2586.0,2601.0,2555.0,2451.0,2441.0,2438.0,2433.0,2430.0,2425.0,2461.0,2407.0,null,null,2492.0,2339.0,2262.0,2149.0,2007.0,1951.0,2013.0,2101.0,2147.0,2195.0,2173.0,2106.0,2179.0,2179.0,2208.0,2181.0,2171.0,2130.0,2136.0,2141.0,2098.0,2136.0,2125.0,2144.0,2152.0,2203.0,2262.0,2305.0,2281.0,2339.0,2329.0,2350.0,2262.0,2305.0,2380.0,2463.0,2503.0,2543.0,2573.0,2535.0,2514.0,2481.0,2473.0,2506.0,2484.0,2457.0,2412.0,2441.0,2441.0,2433.0,2436.0,2447.0,2431.0,2444.0,2455.0,2532.0,2546.0,2624.0,2715.0,2841.0,2918.0,2983.0,3082.0,3178.0,3331.0,3302.0,3213.0,3189.0,3269.0,3371.0,3502.0,3642.0,3720.0,3813.0,3875.0,3736.0,3586.0,3553.0,3411.0,3267.0,3229.0,3202.0,3023.0,3066.0,3082.0,3001.0,2929.0,2862.0,2841.0,2897.0,3034.0,3154.0,3248.0,3363.0,3042.0,2945.0,3025.0,2881.0,2921.0,3004.0,3001.0,3001.0,2811.0,2806.0,2808.0,2763.0,2626.0,2677.0,2562.0,2522.0,2583.0,2570.0,2578.0,2583.0,2632.0,2610.0,2581.0,2570.0,2538.0,2586.0,2559.0,null,2546.0,2581.0,2511.0,2492.0,2465.0,2473.0,2412.0,2412.0,2412.0,2372.0,2425.0,2372.0,2409.0,2372.0,2380.0,2331.0,2369.0,2329.0,2353.0,2350.0,2302.0,2331.0,2401.0,2460.0,2380.0,2366.0,2345.0,2337.0,2339.0,2350.0,2339.0,2310.0,2275.0,2227.0,2243.0,2248.0,2248.0,2246.0,2240.0,2224.0,2315.0,2216.0,2179.0,2179.0,2163.0,2155.0,2128.0,2165.0,2173.0,2195.0,2189.0,2208.0,2230.0,2214.0,2184.0,2163.0,2184.0,2205.0,2208.0,2208.0,2208.0,2200.0,2205.0,2205.0,null,null,null,null,null,null,2271.0,2265.0,2226.0,2227.0,2289.0,2259.0,2204.0,2195.0,2220.0,2221.0,2220.0,2253.0,2201.0,2201.0,2233.0,2214.0,2201.0,2292.0,2385.0,2504.0,2502.0,2433.0,2520.0,2613.0,2506.0,2430.0,2446.0,2439.0,2438.0,2493.0,2552.0,2542.0,2510.0,2582.0,2594.0,2579.0,2562.0,2670.0,2697.0,2696.0,2703.0,2581.0,2607.0,2605.0,2587.0,2594.0,2594.0,2535.0,2522.0,2500.0,2458.0,2401.0,2381.0,2432.0,2330.0,2342.0,2306.0,null,null,null,null,2383.0,2334.0,2330.0,2343.0,2324.0,2383.0,2350.0,2364.0,2448.0,null,null,2523.0,2445.0,2435.0,2429.0,2392.0,2403.0,2382.0,2389.0,2388.0,2412.0,2410.0,2396.0,2362.0,2367.0,2377.0,2387.0,2396.0,2401.0,2445.0,2385.0,2359.0,2334.0,2318.0,2286.0,2262.0,2226.0,2272.0,2262.0,2265.0,2253.0,2270.0,2233.0,2219.0,2213.0,2220.0,2311.0,2339.0,2266.0,2278.0,2285.0,2281.0,2252.0,2268.0,2272.0,2252.0,2236.0,2239.0,2256.0,2232.0,null,null,null,null,null,null,2229.0,2236.0,2222.0,2202.0,2208.0,2243.0,2209.0,2189.0,2158.0,2140.0,2133.0,2126.0,2139.0,2038.0,2105.0,2084.0,2105.0,2043.0,2056.0,2057.0,2035.0,2049.0,2026.0,2022.0,2029.0,1997.0,2015.0,2009.0,2029.0,2029.0,2035.0,2026.0,2035.0,2137.0,2236.0,2205.0,2205.0,2168.0,2140.0,2146.0,2140.0,2160.0,2156.0,2133.0,2172.0,2167.0,2171.0,2159.0,2160.0,2139.0,2200.0,2187.0,2153.0,2174.0,2147.0,2167.0,2127.0,2128.0,2128.0,2133.0,2140.0,2269.0,2298.0,2272.0,2235.0,2250.0,2239.0,2326.0,2340.0,2415.0,2323.0,2243.0,2172.0,2174.0,2273.0,2383.0,2528.0,2685.0,2826.0,2704.0,2480.0,null,2579.0,2692.0,2699.0,2678.0,2554.0,2538.0,2608.0,2646.0,2602.0,2536.0,2402.0,2401.0,2394.0,2315.0,2336.0,2338.0,2376.0,2361.0,2372.0,2363.0,2314.0,2332.0,2415.0,2415.0,2396.0,2492.0,2664.0,2514.0,2450.0,2440.0,2392.0,2374.0,2331.0,2334.0,2381.0,2365.0,2275.0,2256.0,2285.0,2369.0,2463.0,2519.0,2612.0,null,2707.0,2843.0,2901.0,2909.0,2911.0,3019.0,3174.0,3136.0,3040.0,3121.0,3339.0,3516.0,3650.0,null,null,null,null,3824.0,3716.0,3796.0,3773.0,3684.0,3742.0,3755.0,3380.0,3243.0,3230.0,2915.0,2924.0,2991.0,3086.0,3204.0,3106.0,3093.0,3152.0,3072.0,3038.0,2831.0,2868.0,2902.0,null,null,null,2974.0,2904.0,2770.0,2797.0,2686.0,2746.0,2761.0,2859.0,2904.0,2833.0,2865.0,2904.0,2872.0,2894.0,2883.0,2822.0,2826.0,2797.0,2831.0,2895.0,3009.0,3032.0,2834.0,2832.0,2691.0,2582.0,2479.0,2430.0,2366.0,2311.0,2430.0,2281.0,2292.0,2255.0,2295.0,2299.0,2260.0,2249.0,2192.0,2238.0,2297.0,2337.0,2361.0,2345.0,2310.0,2210.0,2224.0,2274.0,2192.0,2162.0,2125.0,2153.0,2170.0,2103.0,2231.0,2210.0,2323.0,2302.0,2306.0,2252.0,2246.0,2231.0,2251.0,2267.0,2268.0,2258.0,2246.0,2246.0,2231.0,2261.0,2244.0,2229.0,2217.0,2238.0,2182.0,2210.0,2214.0,2206.0,2189.0,2221.0,2217.0,2216.0,2125.0,2104.0,2125.0,2139.0,2083.0,2074.0,2109.0,2207.0,2132.0,2159.0,2217.0,2182.0,2110.0,2068.0,1983.0,1982.0,2047.0,1998.0,1956.0,1976.0,1982.0,2017.0,2052.0,2053.0,2040.0,2040.0,2068.0,2034.0,2054.0,2061.0,2054.0,2011.0,2005.0,2017.0,2088.0,2109.0,2079.0,2163.0,2158.0,2263.0,2336.0,2316.0,2357.0,2323.0,2253.0,2187.0,2195.0,2207.0,2208.0,2196.0,2297.0,2264.0,2241.0,2272.0,2209.0,2207.0,2194.0,2153.0,2157.0,2188.0,2188.0,2111.0,2124.0,2125.0,2129.0,2097.0,2108.0,2153.0,2246.0,2267.0,2315.0,2403.0,2536.0,2614.0,2423.0,2504.0,2316.0,2338.0,2369.0,2345.0,2252.0,2265.0,2231.0,2358.0,2387.0,2463.0,2542.0,2614.0,2706.0,2761.0,null,null,null,null,null,null,null,null,2815.0,2897.0,3072.0,3286.0,3516.0,3761.0,4024.0,4250.0,4347.0,4272.0,4331.0,4253.0,4341.0,4543.0,4481.0,3848.0,3730.0,3625.0,3541.0,3462.0,3336.0,3208.0,3139.0,3017.0,2904.0,2990.0,3121.0,3094.0,2876.0,2904.0,2871.0,2886.0,2991.0,3008.0,2944.0,2877.0,3033.0,3043.0,2902.0,2908.0,2876.0,2842.0,2815.0,2729.0,2637.0,2575.0,2594.0,2563.0,2447.0,2414.0,2398.0,2488.0,2643.0,null,2682.0,2734.0,2712.0,2728.0,2737.0,2749.0,2804.0,2790.0,2795.0,2686.0,2637.0,2663.0,2703.0,2701.0,2616.0,2559.0,2529.0,2500.0,2485.0,2465.0,2449.0,2460.0,2543.0,2607.0,2465.0,2509.0,2642.0,2736.0,2900.0,3074.0,3258.0,3407.0,3479.0,3468.0,3183.0,null,null,null,3043.0,2849.0,2931.0,2854.0,2707.0,2571.0,2566.0,2334.0,2318.0,2313.0,null,2299.0,2321.0,2329.0,2298.0,2337.0,2373.0,2382.0,2429.0,2477.0,2505.0,2514.0,2522.0,2530.0,2540.0,2550.0,2556.0,2570.0,2615.0,2643.0,2657.0,2677.0,2682.0,2762.0,2812.0,2853.0,2910.0,2997.0,3040.0,3071.0,3161.0,3251.0,3244.0,3259.0,3292.0,3298.0,3325.0,3351.0,3384.0,3387.0,3418.0,null,3515.0,3619.0,3727.0,3832.0,3946.0,4064.0,4078.0,4062.0,4015.0,3906.0,3898.0,4014.0,4135.0,4129.0,4068.0,4062.0,3985.0,3959.0,3977.0,4090.0,null,null,null,4525.0,4516.0,4490.0,4403.0,4395.0,4290.0,4264.0,4382.0,4403.0,4471.0,4560.0,4488.0,4586.0,4403.0,4456.0,4586.0,4691.0,4708.0,4517.0,4569.0,4639.0,4560.0,4586.0,4682.0,4517.0,4255.0,4238.0,4247.0,4354.0,4254.0,4290.0,4402.0,4333.0,4282.0,4393.0,4517.0,4652.0,4787.0,4909.0,4979.0,5118.0,5266.0,5205.0,4935.0,5048.0,5066.0,4918.0,4874.0,4752.0,4726.0,4735.0,4717.0,4578.0,4464.0,4429.0,4456.0,4351.0,4368.0,4412.0,4337.0,null,4177.0,4174.0,3869.0,3853.0,3823.0,3857.0,3925.0,3775.0,3758.0,3739.0,3850.0,3905.0,3934.0,3967.0,3924.0,3854.0,3815.0,3788.0,3626.0,3668.0,3575.0,3564.0,3652.0,3736.0,3757.0,3551.0,3645.0,3634.0,3674.0,3754.0,3774.0,3876.0,3700.0,3763.0,3874.0,3815.0,3857.0,3972.0,4011.0,3993.0,4036.0,4149.0,4272.0,4271.0,4257.0,4329.0,4124.0,4176.0,4083.0,4137.0,4260.0,4371.0,4342.0,4314.0,null,null,4295.0,4303.0,4350.0,4219.0,4167.0,4240.0,4246.0,4149.0,4113.0,4203.0,4200.0,4225.0,4296.0,4380.0,4379.0,4350.0,4268.0,4208.0,4137.0,4201.0,4286.0,4129.0,4130.0,3943.0,3825.0,3602.0,3690.0,3665.0,3500.0,3497.0,3473.0,3540.0,3622.0,3610.0,3675.0,3732.0,3710.0,3710.0,3750.0,3720.0,3747.0,3819.0,3881.0,3879.0,3878.0,3888.0,3996.0,4019.0,4089.0],"low":[222.0,221.0,228.0,224.0,221.0,220.0,221.0,226.0,221.0,221.0,221.0,222.0,222.0,221.0,225.0,221.0,222.0,221.0,221.0,221.0,226.0,232.0,226.0,221.0,225.0,222.0,225.0,226.0,227.0,227.0,233.0,229.0,226.0,225.0,228.0,229.0,224.0,223.0,224.0,222.0,224.0,223.0,221.0,226.0,222.0,220.0,219.0,220.0,226.0,220.0,234.0,230.0,229.0,223.0,226.0,226.0,null,226.0,null,null,null,236.0,234.0,227.0,null,null,null,null,null,238.0,226.0,224.0,221.0,223.0,227.0,227.0,221.0,221.0,218.0,216.0,213.0,212.0,223.0,221.0,221.0,218.0,219.0,null,null,229.0,230.0,222.0,220.0,220.0,219.0,217.0,219.0,217.0,217.0,217.0,219.0,219.0,221.0,219.0,219.0,216.0,219.0,216.0,228.0,225.0,221.0,227.0,229.0,230.0,229.0,227.0,227.0,227.0,226.0,224.0,224.0,224.0,224.0,224.0,224.0,221.0,222.0,220.0,217.0,216.0,224.0,216.0,216.0,213.0,215.0,215.0,215.0,217.0,216.0,211.0,215.0,212.0,212.0,212.0,204.0,207.0,205.0,204.0,200.0,197.0,193.0,193.0,193.0,196.0,205.0,204.0,198.0,194.0,198.0,197.0,198.0,195.0,195.0,193.0,null,null,194.0,195.0,194.0,194.0,193.0,192.0,192.0,192.0,191.0,193.0,190.0,185.0,183.0,185.0,186.0,192.0,193.0,192.0,193.0,193.0,189.0,192.0,189.0,191.0,189.0,192.0,183.0,176.0,173.0,168.0,165.0,158.0,151.0,144.0,149.0,151.0,153.0,148.0,147.0,147.0,151.0,150.0,150.0,151.0,148.0,147.0,146.0,144.0,145.0,146.0,147.0,145.0,148.0,148.0,148.0,146.0,146.0,145.0,146.0,145.0,145.0,146.0,150.0,157.0,158.0,171.0,169.0,167.0,163.0,169.0,168.0,167.0,162.0,162.0,161.0,156.0,154.0,151.0,146.0,150.0,152.0,160.0,163.0,167.0,168.0,168.0,168.0,168.0,168.0,169.0,168.0,168.0,167.0,169.0,161.0,167.0,170.0,169.0,170.0,169.0,169.0,168.0,168.0,169.0,171.0,166.0,162.0,161.0,162.0,163.0,162.0,null,160.0,161.0,164.0,159.0,162.0,165.0,160.0,null,null,161.0,162.0,166.0,168.0,173.0,176.0,172.0,172.0,null,null,null,null,177.0,176.0,175.0,176.0,174.0,174.0,174.0,172.0,172.0,171.0,171.0,167.0,null,null,166.0,167.0,167.0,167.0,171.0,165.0,166.0,166.0,165.0,166.0,170.0,168.0,168.0,165.0,167.0,167.0,167.0,171.0,173.0,168.0,172.0,180.0,185.0,185.0,188.0,192.0,192.0,195.0,199.0,202.0,208.0,208.0,204.0,221.0,227.0,227.0,225.0,227.0,241.0,246.0,244.0,247.0,253.0,260.0,270.0,266.0,274.0,298.0,293.0,297.0,282.0,271.0,260.0,248.0,236.0,230.0,234.0,232.0,231.0,238.0,238.0,227.0,217.0,208.0,205.0,217.0,216.0,214.0,206.0,212.0,211.0,206.0,207.0,209.0,211.0,206.0,199.0,195.0,188.0,195.0,199.0,193.0,187.0,186.0,188.0,181.0,180.0,183.0,182.0,185.0,190.0,187.0,186.0,185.0,179.0,186.0,180.0,179.0,178.0,176.0,175.0,179.0,179.0,178.0,178.0,182.0,179.0,179.0,180.0,188.0,195.0,198.0,201.0,196.0,197.0,195.0,196.0,197.0,196.0,201.0,199.0,197.0,193.0,195.0,194.0,191.0,189.0,189.0,188.0,188.0,192.0,193.0,192.0,193.0,196.0,198.0,201.0,199.0,202.0,206.0,214.0,210.0,210.0,210.0,211.0,209.0,209.0,222.0,214.0,210.0,209.0,209.0,206.0,206.0,204.0,201.0,201.0,202.0,202.0,207.0,210.0,212.0,206.0,205.0,206.0,211.0,213.0,214.0,217.0,217.0,219.0,231.0,228.0,224.0,231.0,225.0,224.0,219.0,227.0,229.0,242.0,238.0,243.0,245.0,253.0,262.0,263.0,261.0,256.0,244.0,232.0,232.0,230.0,230.0,247.0,246.0,248.0,251.0,244.0,245.0,256.0,247.0,247.0,257.0,258.0,null,null,null,279.0,305.0,321.0,336.0,343.0,339.0,368.0,370.0,393.0,388.0,375.0,384.0,412.0,429.0,null,null,436.0,429.0,419.0,419.0,421.0,455.0,453.0,481.0,485.0,473.0,465.0,450.0,428.0,420.0,419.0,404.0,410.0,416.0,418.0,410.0,402.0,408.0,394.0,403.0,393.0,408.0,null,null,null,null,null,488.0,467.0,490.0,493.0,495.0,518.0,515.0,523.0,524.0,514.0,501.0,499.0,481.0,500.0,529.0,569.0,583.0,577.0,587.0,579.0,645.0,631.0,618.0,593.0,621.0,649.0,653.0,663.0,672.0,672.0,682.0,729.0,747.0,732.0,715.0,694.0,661.0,633.0,624.0,616.0,589.0,561.0,561.0,546.0,539.0,573.0,568.0,583.0,593.0,627.0,643.0,628.0,612.0,610.0,607.0,604.0,598.0,607.0,620.0,635.0,663.0,669.0,677.0,674.0,712.0,710.0,718.0,729.0,751.0,754.0,780.0,810.0,831.0,879.0,916.0,930.0,978.0,944.0,947.0,975.0,1002.0,1003.0,961.0,945.0,947.0,955.0,920.0,921.0,955.0,941.0,937.0,937.0,947.0,964.0,960.0,980.0,970.0,1010.0,1031.0,1082.0,1136.0,1176.0,1228.0,1272.0,1245.0,1228.0,1210.0,1226.0,1311.0,1395.0,1457.0,1561.0,null,null,1561.0,1572.0,1501.0,1572.0,1584.0,1575.0,1588.0,1582.0,1574.0,1546.0,1480.0,1489.0,1433.0,1489.0,1535.0,1520.0,1564.0,1519.0,1478.0,1603.0,1650.0,1612.0,1594.0,1562.0,1548.0,1531.0,1518.0,1509.0,1501.0,1479.0,1467.0,1428.0,1441.0,1489.0,1520.0,1513.0,1626.0,1665.0,1804.0,1803.0,1811.0,1790.0,1754.0,1705.0,1711.0,1748.0,1792.0,1769.0,1831.0,1873.0,2023.0,2085.0,2181.0,2186.0,2403.0,2521.0,2627.0,2758.0,null,null,2849.0,2878.0,3009.0,3004.0,2926.0,2779.0,2666.0,2533.0,2458.0,2648.0,2625.0,2515.0,2398.0,2350.0,2498.0,2541.0,2685.0,2727.0,2977.0,3101.0,3054.0,2994.0,3023.0,3310.0,3330.0,3455.0,null,null,3612.0,3441.0,3337.0,3392.0,3225.0,3105.0,3162.0,3211.0,3316.0,3308.0,3215.0,3287.0,3261.0,3164.0,3027.0,3367.0,3380.0,3675.0,3859.0,4020.0,4220.0,4429.0,4214.0,4385.0,4305.0,4163.0,3969.0,3804.0,3815.0,3770.0,3817.0,4056.0,3916.0,4320.0,4563.0,4442.0,4309.0,4098.0,4142.0,4049.0,3863.0,3716.0,3684.0,3500.0,3365.0,3266.0,3213.0,3485.0,3426.0,3291.0,3219.0,3177.0,3029.0,3050.0,2917.0,2890.0,2811.0,2757.0,2623.0,null,null,null,null,2684.0,2617.0,2671.0,2925.0,2850.0,2798.0,2713.0,2894.0,3000.0,3259.0,3329.0,3389.0,3557.0,3630.0,3544.0,3490.0,3381.0,3557.0,3503.0,3410.0,3358.0,3301.0,3197.0,3117.0,3042.0,2941.0,2946.0,2912.0,2860.0,2850.0,2816.0,2762.0,2715.0,2643.0,2627.0,2785.0,2853.0,2780.0,2850.0,2982.0,2886.0,2863.0,3228.0,3228.0,3348.0,3454.0,3438.0,3578.0,3783.0,3744.0,3806.0,3819.0,3718.0,3731.0,3811.0,4244.0,4319.0,4226.0,4133.0,3928.0,3827.0,3643.0,3731.0,3759.0,3809.0,3684.0,3531.0,3392.0,3303.0,3446.0,3355.0,3353.0,3381.0,3345.0,3244.0,3221.0,3283.0,3164.0,3101.0,3013.0,2956.0,2938.0,2868.0,2759.0,2850.0,2788.0,2749.0,2904.0,2920.0,3037.0,2910.0,2868.0,2746.0,2718.0,2658.0,2638.0,2658.0,2596.0,2643.0,2827.0,2842.0,2835.0,3063.0,3088.0,3169.0,3174.0,3272.0,3244.0,3215.0,3215.0,3174.0,3132.0,3070.0,3013.0,2985.0,2941.0,2897.0,2842.0,2788.0,2775.0,2793.0,2770.0,2798.0,2796.0,2798.0,2798.0,2790.0,2767.0,2746.0,2728.0,2702.0,2749.0,2733.0,2692.0,2679.0,2661.0,2648.0,2635.0,2630.0,2627.0,2627.0,2565.0,2552.0,2547.0,2547.0,2529.0,2495.0,2464.0,2451.0,2441.0,2438.0,2433.0,2430.0,2425.0,2410.0,2342.0,null,null,2291.0,2254.0,2144.0,2045.0,1951.0,1860.0,1924.0,1964.0,2013.0,2063.0,2053.0,2037.0,2085.0,2093.0,2117.0,2066.0,2023.0,2015.0,2039.0,1996.0,2002.0,2088.0,2037.0,2069.0,2053.0,1994.0,2179.0,2171.0,2189.0,2197.0,2243.0,2197.0,2157.0,2165.0,2297.0,2305.0,2318.0,2353.0,2473.0,2452.0,2380.0,2390.0,2358.0,2409.0,2412.0,2321.0,2299.0,2321.0,2372.0,2321.0,2382.0,2331.0,2374.0,2398.0,2385.0,2414.0,2479.0,2455.0,2605.0,2723.0,2787.0,2857.0,2816.0,3042.0,3044.0,3130.0,3042.0,3015.0,3082.0,3149.0,3403.0,3422.0,3385.0,3540.0,3599.0,3473.0,3406.0,3334.0,3256.0,3106.0,2969.0,2932.0,2902.0,2908.0,2948.0,2867.0,2755.0,2709.0,2707.0,2800.0,2985.0,2867.0,3098.0,3060.0,2961.0,2916.0,2771.0,2723.0,2672.0,2932.0,2843.0,2749.0,2701.0,2626.0,2629.0,2562.0,2522.0,2481.0,2441.0,2420.0,2439.0,2417.0,2492.0,2519.0,2500.0,2500.0,2471.0,2444.0,2420.0,2481.0,2439.0,null,2465.0,2409.0,2455.0,2377.0,2409.0,2380.0,2299.0,2305.0,2264.0,2302.0,2305.0,2259.0,2331.0,2238.0,2235.0,2200.0,2208.0,2251.0,2262.0,2197.0,2240.0,2224.0,2305.0,2256.0,2251.0,2305.0,2254.0,2278.0,2291.0,2305.0,2200.0,2211.0,2203.0,2173.0,2173.0,2171.0,2197.0,2205.0,2197.0,2197.0,2187.0,2104.0,2085.0,2085.0,2047.0,2010.0,1999.0,2047.0,2090.0,2061.0,2104.0,2104.0,2106.0,2114.0,2039.0,2018.0,2042.0,2117.0,2157.0,2144.0,2144.0,2117.0,2071.0,2069.0,null,null,null,null,null,null,2085.0,2169.0,2077.0,2118.0,2144.0,2143.0,2131.0,2145.0,2150.0,2151.0,2124.0,2148.0,2182.0,2145.0,2145.0,2148.0,2161.0,2190.0,2385.0,2385.0,2385.0,2343.0,2389.0,2434.0,2391.0,2348.0,2356.0,2285.0,2295.0,2356.0,2397.0,2416.0,2323.0,2437.0,2465.0,2448.0,2478.0,2519.0,2588.0,2613.0,2568.0,2477.0,2523.0,2462.0,2475.0,2520.0,2479.0,2415.0,2414.0,2385.0,2294.0,2208.0,2239.0,2259.0,2240.0,2234.0,2208.0,null,null,null,null,2191.0,2254.0,2224.0,2260.0,2260.0,2298.0,2277.0,2285.0,2294.0,null,null,2294.0,2298.0,2350.0,2318.0,2302.0,2337.0,2343.0,2306.0,2307.0,2331.0,2322.0,2294.0,2303.0,2287.0,2302.0,2325.0,2289.0,2336.0,2337.0,2293.0,2233.0,2221.0,2224.0,2220.0,2207.0,2181.0,2187.0,2223.0,2156.0,2190.0,2163.0,2168.0,2158.0,2159.0,2113.0,2187.0,2206.0,2184.0,2208.0,2220.0,2193.0,2178.0,2156.0,2191.0,2184.0,2189.0,2168.0,2179.0,2170.0,null,null,null,null,null,null,2133.0,2045.0,2122.0,2119.0,2036.0,2119.0,2145.0,2053.0,2055.0,2064.0,2064.0,2053.0,1964.0,1968.0,2002.0,2000.0,2001.0,2002.0,1967.0,1987.0,1968.0,1969.0,1975.0,1937.0,1960.0,1894.0,1920.0,1934.0,1980.0,1974.0,1964.0,1995.0,1936.0,1993.0,2109.0,2057.0,2124.0,2111.0,2084.0,2082.0,2103.0,2081.0,2086.0,2087.0,2096.0,2096.0,2113.0,2105.0,2098.0,2094.0,2104.0,2071.0,2079.0,2095.0,2085.0,2071.0,2078.0,2073.0,2091.0,2091.0,2093.0,2110.0,2193.0,2172.0,2138.0,2160.0,2178.0,2185.0,2264.0,2293.0,2185.0,2083.0,2116.0,2095.0,2071.0,2278.0,2430.0,2554.0,2557.0,2518.0,2366.0,null,2416.0,2534.0,2609.0,2465.0,2412.0,2333.0,2396.0,2457.0,2430.0,2357.0,2209.0,2258.0,2265.0,2161.0,2158.0,2198.0,2218.0,2274.0,2285.0,2260.0,2214.0,2234.0,2268.0,2319.0,2271.0,2340.0,2354.0,2358.0,2375.0,2312.0,2254.0,2243.0,2233.0,2238.0,2312.0,2191.0,2181.0,2186.0,2188.0,2211.0,2371.0,2301.0,2452.0,null,2466.0,2718.0,2668.0,2698.0,2671.0,2882.0,2986.0,2833.0,2786.0,3121.0,3225.0,3246.0,3424.0,null,null,null,null,3397.0,3441.0,3489.0,3530.0,3438.0,3496.0,3387.0,3284.0,3059.0,2861.0,2693.0,2779.0,2759.0,2913.0,2896.0,2937.0,2971.0,2988.0,2962.0,2784.0,2660.0,2718.0,2847.0,null,null,null,2862.0,2690.0,2628.0,2550.0,2523.0,2559.0,2586.0,2692.0,2741.0,2700.0,2731.0,2777.0,2763.0,2710.0,2692.0,2621.0,2644.0,2644.0,2729.0,2787.0,2813.0,2786.0,2713.0,2641.0,2506.0,2377.0,2338.0,2241.0,2123.0,2217.0,2241.0,2173.0,2146.0,2168.0,2180.0,2177.0,2196.0,2115.0,2115.0,2163.0,2190.0,2239.0,2267.0,2260.0,2248.0,2136.0,2078.0,2157.0,2113.0,2061.0,2055.0,2054.0,2095.0,2044.0,2012.0,2132.0,2189.0,2177.0,2154.0,2167.0,2168.0,2150.0,2170.0,2187.0,2168.0,2168.0,2163.0,2166.0,2183.0,2190.0,2191.0,2161.0,2168.0,2183.0,2146.0,2140.0,2149.0,2136.0,2118.0,2125.0,2176.0,2139.0,2022.0,2022.0,2034.0,2054.0,2025.0,2020.0,2059.0,2077.0,2042.0,2046.0,2118.0,2054.0,1998.0,1989.0,1885.0,1843.0,1948.0,1913.0,1842.0,1910.0,1913.0,1932.0,1979.0,1984.0,1968.0,1984.0,1985.0,1991.0,1995.0,1983.0,1983.0,1914.0,1927.0,1949.0,1953.0,2045.0,2022.0,2036.0,2056.0,2111.0,2236.0,2210.0,2212.0,2222.0,2104.0,2122.0,2151.0,2154.0,2138.0,2139.0,2168.0,2197.0,2166.0,2162.0,2166.0,2141.0,2112.0,2088.0,2093.0,2127.0,2051.0,2048.0,2068.0,2083.0,2068.0,2047.0,2002.0,2097.0,2153.0,2165.0,2198.0,2229.0,2438.0,2354.0,2268.0,2237.0,2192.0,2168.0,2234.0,2247.0,2199.0,2180.0,2153.0,2163.0,2297.0,2339.0,2376.0,2430.0,2550.0,2514.0,null,null,null,null,null,null,null,null,2460.0,2756.0,3072.0,3286.0,3516.0,3693.0,3800.0,3847.0,4229.0,4035.0,3932.0,3866.0,3898.0,4077.0,4024.0,3848.0,3730.0,3569.0,3320.0,3283.0,3115.0,2986.0,2921.0,2768.0,2732.0,2849.0,2828.0,2863.0,2876.0,2869.0,2871.0,2848.0,2860.0,2816.0,2809.0,2799.0,2825.0,2851.0,2780.0,2795.0,2762.0,2765.0,2720.0,2614.0,2502.0,2434.0,2398.0,2393.0,2282.0,2282.0,2253.0,2363.0,2529.0,null,2643.0,2628.0,2660.0,2622.0,2737.0,2749.0,2703.0,2740.0,2686.0,2660.0,2608.0,2616.0,2663.0,2648.0,2598.0,2559.0,2509.0,2459.0,2413.0,2369.0,2354.0,2457.0,2444.0,2360.0,2250.0,2337.0,2459.0,2736.0,2900.0,3074.0,3098.0,3074.0,3226.0,3169.0,3093.0,null,null,null,2912.0,2753.0,2703.0,2659.0,2550.0,2425.0,2298.0,2289.0,2295.0,2272.0,null,2277.0,2321.0,2284.0,2298.0,2337.0,2373.0,2382.0,2429.0,2477.0,2505.0,2514.0,2522.0,2530.0,2540.0,2550.0,2556.0,2570.0,2615.0,2643.0,2657.0,2677.0,2682.0,2762.0,2812.0,2853.0,2910.0,2997.0,3040.0,3071.0,3161.0,3251.0,3184.0,3259.0,3292.0,3248.0,3261.0,3351.0,3318.0,3387.0,3418.0,null,3515.0,3619.0,3727.0,3832.0,3946.0,3947.0,3940.0,3837.0,3782.0,3782.0,3898.0,4014.0,3968.0,3996.0,3889.0,3889.0,3893.0,3784.0,3880.0,3908.0,null,null,null,4390.0,4307.0,4333.0,4316.0,4194.0,4124.0,4063.0,4185.0,4277.0,4281.0,4329.0,4272.0,4333.0,4325.0,4395.0,4360.0,4569.0,4551.0,4438.0,4438.0,4412.0,4299.0,4578.0,4456.0,4368.0,4238.0,4115.0,4068.0,4120.0,4025.0,4200.0,4154.0,4127.0,4098.0,4281.0,4473.0,4613.0,4639.0,4630.0,4839.0,5057.0,5040.0,5048.0,4918.0,4787.0,4787.0,4726.0,4752.0,4735.0,4595.0,4543.0,4534.0,4421.0,4307.0,4211.0,4229.0,4204.0,4195.0,4211.0,4183.0,null,4095.0,3980.0,3869.0,3853.0,3738.0,3680.0,3749.0,3725.0,3615.0,3689.0,3749.0,3734.0,3714.0,3867.0,3768.0,3714.0,3666.0,3623.0,3579.0,3472.0,3449.0,3444.0,3603.0,3592.0,3545.0,3542.0,3542.0,3555.0,3557.0,3610.0,3662.0,3651.0,3571.0,3763.0,3654.0,3680.0,3857.0,3880.0,3879.0,3874.0,3924.0,4149.0,4143.0,4115.0,4010.0,4114.0,4044.0,3933.0,3848.0,4054.0,4052.0,4231.0,4182.0,4164.0,null,null,4167.0,4212.0,4139.0,4028.0,4005.0,4156.0,4070.0,3981.0,3923.0,4117.0,4089.0,4100.0,4091.0,4234.0,4287.0,4183.0,4150.0,4065.0,4041.0,4017.0,4052.0,4010.0,4040.0,3943.0,3825.0,3600.0,3492.0,3521.0,3449.0,3349.0,3387.0,3470.0,3490.0,3536.0,3578.0,3649.0,3570.0,3610.0,3612.0,3628.0,3603.0,3741.0,3780.0,3699.0,3848.0,3870.0,3873.0,3931.0,4015.0],"name":"\u0642\u06cc\u0645\u062a","open":[222.0,223.0,228.0,224.0,224.0,220.0,221.0,228.0,225.0,222.0,221.0,225.0,228.0,226.0,225.0,221.0,222.0,221.0,221.0,226.0,228.0,232.0,229.0,226.0,232.0,225.0,232.0,226.0,232.0,227.0,234.0,235.0,226.0,237.0,229.0,231.0,226.0,226.0,224.0,224.0,231.0,223.0,221.0,226.0,226.0,222.0,219.0,220.0,226.0,220.0,234.0,230.0,229.0,230.0,226.0,226.0,null,233.0,null,null,null,240.0,240.0,240.0,null,null,null,null,null,238.0,237.0,227.0,225.0,231.0,227.0,231.0,222.0,221.0,221.0,219.0,216.0,212.0,223.0,221.0,225.0,220.0,219.0,null,null,229.0,230.0,230.0,222.0,220.0,219.0,217.0,224.0,220.0,221.0,221.0,222.0,220.0,223.0,222.0,221.0,216.0,225.0,216.0,228.0,225.0,238.0,237.0,231.0,230.0,229.0,228.0,227.0,232.0,226.0,226.0,224.0,224.0,224.0,231.0,225.0,224.0,222.0,222.0,220.0,217.0,224.0,222.0,216.0,216.0,219.0,215.0,215.0,219.0,221.0,221.0,215.0,213.0,212.0,212.0,212.0,213.0,205.0,213.0,206.0,200.0,193.0,193.0,193.0,199.0,212.0,216.0,206.0,195.0,198.0,199.0,203.0,203.0,203.0,195.0,null,null,194.0,195.0,195.0,194.0,193.0,192.0,192.0,193.0,196.0,193.0,199.0,190.0,184.0,193.0,187.0,193.0,196.0,196.0,196.0,195.0,193.0,192.0,197.0,194.0,190.0,192.0,189.0,185.0,181.0,174.0,170.0,161.0,154.0,148.0,151.0,154.0,157.0,156.0,150.0,150.0,154.0,155.0,153.0,151.0,152.0,147.0,147.0,148.0,145.0,149.0,149.0,149.0,149.0,150.0,151.0,148.0,146.0,145.0,148.0,149.0,145.0,146.0,154.0,161.0,163.0,171.0,179.0,175.0,165.0,170.0,176.0,171.0,174.0,170.0,163.0,159.0,155.0,151.0,148.0,152.0,154.0,160.0,167.0,169.0,172.0,171.0,169.0,172.0,172.0,171.0,169.0,170.0,171.0,171.0,170.0,171.0,170.0,170.0,171.0,170.0,171.0,171.0,169.0,171.0,171.0,171.0,170.0,162.0,162.0,163.0,164.0,null,160.0,161.0,170.0,164.0,164.0,167.0,165.0,null,null,167.0,164.0,167.0,170.0,179.0,176.0,178.0,178.0,null,null,null,null,180.0,181.0,179.0,176.0,174.0,174.0,174.0,173.0,172.0,177.0,171.0,170.0,null,null,166.0,168.0,168.0,171.0,172.0,171.0,172.0,170.0,168.0,166.0,175.0,168.0,168.0,174.0,168.0,173.0,169.0,176.0,173.0,169.0,172.0,187.0,189.0,185.0,189.0,192.0,192.0,201.0,199.0,205.0,208.0,214.0,213.0,224.0,233.0,238.0,239.0,231.0,241.0,256.0,256.0,247.0,264.0,272.0,273.0,289.0,303.0,303.0,324.0,297.0,282.0,271.0,263.0,248.0,236.0,230.0,239.0,233.0,231.0,256.0,247.0,238.0,221.0,211.0,216.0,219.0,228.0,220.0,216.0,212.0,216.0,215.0,208.0,209.0,215.0,212.0,208.0,207.0,197.0,200.0,202.0,203.0,191.0,196.0,192.0,194.0,188.0,188.0,186.0,189.0,196.0,195.0,191.0,187.0,184.0,191.0,191.0,182.0,180.0,182.0,176.0,181.0,184.0,180.0,179.0,184.0,184.0,180.0,180.0,193.0,201.0,202.0,206.0,203.0,198.0,195.0,202.0,197.0,197.0,202.0,205.0,199.0,199.0,201.0,195.0,195.0,191.0,193.0,189.0,189.0,194.0,197.0,193.0,198.0,196.0,202.0,203.0,203.0,204.0,206.0,219.0,220.0,214.0,215.0,218.0,210.0,209.0,223.0,227.0,210.0,212.0,216.0,210.0,214.0,205.0,206.0,202.0,202.0,202.0,207.0,213.0,214.0,211.0,210.0,208.0,211.0,218.0,218.0,224.0,224.0,222.0,239.0,235.0,224.0,238.0,236.0,225.0,228.0,238.0,234.0,251.0,244.0,247.0,245.0,271.0,263.0,263.0,285.0,263.0,250.0,232.0,249.0,238.0,237.0,249.0,250.0,251.0,260.0,255.0,251.0,258.0,256.0,247.0,260.0,272.0,null,null,null,279.0,305.0,321.0,336.0,351.0,350.0,376.0,376.0,399.0,410.0,395.0,384.0,422.0,429.0,null,null,459.0,456.0,434.0,423.0,439.0,465.0,480.0,481.0,494.0,496.0,480.0,465.0,434.0,420.0,420.0,434.0,410.0,417.0,437.0,417.0,422.0,412.0,403.0,412.0,400.0,410.0,null,null,null,null,null,514.0,467.0,491.0,514.0,508.0,522.0,558.0,541.0,543.0,525.0,526.0,535.0,520.0,510.0,529.0,569.0,597.0,613.0,604.0,599.0,658.0,658.0,632.0,601.0,624.0,649.0,696.0,684.0,687.0,735.0,682.0,747.0,770.0,749.0,747.0,695.0,682.0,647.0,646.0,656.0,606.0,567.0,564.0,580.0,541.0,594.0,594.0,601.0,616.0,637.0,667.0,645.0,619.0,640.0,607.0,616.0,608.0,620.0,630.0,663.0,683.0,681.0,697.0,679.0,746.0,728.0,738.0,734.0,772.0,769.0,785.0,810.0,841.0,895.0,934.0,930.0,982.0,999.0,956.0,975.0,1034.0,1017.0,1020.0,1010.0,988.0,991.0,968.0,949.0,984.0,941.0,978.0,968.0,1007.0,994.0,960.0,980.0,1040.0,1010.0,1031.0,1082.0,1136.0,1193.0,1252.0,1313.0,1245.0,1301.0,1274.0,1226.0,1356.0,1420.0,1490.0,1561.0,null,null,1637.0,1624.0,1501.0,1721.0,1686.0,1630.0,1648.0,1706.0,1652.0,1601.0,1505.0,1522.0,1433.0,1499.0,1582.0,1520.0,1665.0,1519.0,1478.0,1655.0,1700.0,1674.0,1615.0,1603.0,1548.0,1556.0,1582.0,1509.0,1501.0,1479.0,1487.0,1499.0,1456.0,1495.0,1595.0,1561.0,1634.0,1719.0,1804.0,1894.0,1869.0,1884.0,1809.0,1853.0,1711.0,1769.0,1867.0,1935.0,1873.0,1880.0,2023.0,2085.0,2181.0,2289.0,2403.0,2521.0,2627.0,2758.0,null,null,2863.0,2920.0,3039.0,3310.0,2926.0,2779.0,2666.0,2533.0,2544.0,2779.0,2807.0,2515.0,2425.0,2350.0,2498.0,2665.0,2748.0,2906.0,3065.0,3215.0,3376.0,3124.0,3097.0,3341.0,3503.0,3518.0,null,null,3802.0,3690.0,3528.0,3392.0,3443.0,3380.0,3228.0,3266.0,3483.0,3506.0,3215.0,3409.0,3528.0,3329.0,3027.0,3367.0,3521.0,3675.0,3859.0,4020.0,4220.0,4429.0,4649.0,4436.0,4305.0,4225.0,3969.0,4001.0,3847.0,3956.0,3958.0,4094.0,4324.0,4468.0,4675.0,4867.0,4309.0,4444.0,4142.0,4049.0,3863.0,4083.0,3684.0,3591.0,3386.0,3266.0,3213.0,3612.0,3631.0,3293.0,3219.0,3209.0,3217.0,3050.0,2917.0,2890.0,2896.0,2957.0,2706.0,null,null,null,null,2961.0,2619.0,2788.0,2925.0,2961.0,2995.0,2713.0,3037.0,3000.0,3259.0,3329.0,3389.0,3557.0,3734.0,3731.0,3524.0,3454.0,3560.0,3687.0,3410.0,3358.0,3392.0,3213.0,3117.0,3042.0,2943.0,2946.0,3109.0,2860.0,2858.0,2816.0,2762.0,2715.0,2713.0,2643.0,2855.0,2954.0,2780.0,2860.0,3094.0,3117.0,3003.0,3228.0,3389.0,3539.0,3607.0,3438.0,3627.0,3840.0,4065.0,4146.0,4117.0,3861.0,3806.0,3811.0,4244.0,4454.0,4431.0,4133.0,3928.0,3827.0,3783.0,3770.0,3938.0,3912.0,3915.0,3630.0,3392.0,3446.0,3511.0,3591.0,3353.0,3477.0,3384.0,3376.0,3360.0,3288.0,3348.0,3101.0,3013.0,2956.0,2938.0,2868.0,2759.0,2889.0,3078.0,2749.0,3161.0,2982.0,3174.0,3179.0,2930.0,2803.0,2731.0,2661.0,2638.0,2796.0,2731.0,2723.0,2910.0,2917.0,3031.0,3063.0,3244.0,3169.0,3210.0,3272.0,3244.0,3215.0,3215.0,3174.0,3132.0,3070.0,3013.0,2985.0,2941.0,2897.0,2842.0,2788.0,2912.0,2847.0,2770.0,2879.0,2796.0,2959.0,2850.0,2803.0,2822.0,2746.0,2728.0,2733.0,2840.0,2749.0,2692.0,2679.0,2739.0,2648.0,2635.0,2630.0,2627.0,2627.0,2568.0,2552.0,2547.0,2547.0,2529.0,2495.0,2555.0,2451.0,2441.0,2438.0,2433.0,2430.0,2425.0,2410.0,2345.0,null,null,2409.0,2262.0,2171.0,2149.0,1951.0,1860.0,1978.0,2037.0,2013.0,2181.0,2053.0,2037.0,2088.0,2179.0,2181.0,2082.0,2071.0,2015.0,2039.0,2077.0,2010.0,2088.0,2125.0,2117.0,2053.0,2149.0,2214.0,2305.0,2197.0,2197.0,2278.0,2350.0,2157.0,2165.0,2337.0,2388.0,2318.0,2353.0,2573.0,2468.0,2417.0,2481.0,2428.0,2465.0,2414.0,2441.0,2318.0,2382.0,2412.0,2321.0,2433.0,2436.0,2385.0,2444.0,2412.0,2452.0,2532.0,2532.0,2704.0,2814.0,2841.0,2862.0,3001.0,3178.0,3044.0,3143.0,3042.0,3095.0,3082.0,3157.0,3502.0,3422.0,3551.0,3725.0,3650.0,3591.0,3513.0,3358.0,3283.0,3114.0,2969.0,3052.0,2916.0,3055.0,3082.0,3001.0,2800.0,2862.0,2841.0,2800.0,3020.0,3034.0,3127.0,3363.0,3042.0,2916.0,2771.0,2859.0,2758.0,2932.0,2867.0,3001.0,2707.0,2806.0,2808.0,2680.0,2626.0,2610.0,2519.0,2492.0,2439.0,2481.0,2527.0,2543.0,2535.0,2554.0,2567.0,2559.0,2420.0,2524.0,2546.0,null,2546.0,2567.0,2492.0,2377.0,2460.0,2441.0,2348.0,2412.0,2412.0,2372.0,2358.0,2364.0,2377.0,2372.0,2246.0,2326.0,2283.0,2329.0,2272.0,2289.0,2291.0,2281.0,2305.0,2372.0,2366.0,2334.0,2339.0,2313.0,2313.0,2345.0,2339.0,2310.0,2275.0,2224.0,2216.0,2248.0,2216.0,2235.0,2224.0,2222.0,2313.0,2216.0,2179.0,2171.0,2141.0,2155.0,2120.0,2138.0,2090.0,2171.0,2147.0,2147.0,2176.0,2214.0,2171.0,2018.0,2144.0,2179.0,2197.0,2197.0,2197.0,2181.0,2205.0,2195.0,null,null,null,null,null,null,2271.0,2183.0,2179.0,2227.0,2208.0,2242.0,2201.0,2188.0,2220.0,2219.0,2182.0,2195.0,2195.0,2188.0,2233.0,2214.0,2179.0,2227.0,2385.0,2502.0,2472.0,2381.0,2438.0,2575.0,2420.0,2348.0,2425.0,2439.0,2327.0,2381.0,2499.0,2510.0,2446.0,2477.0,2587.0,2560.0,2510.0,2562.0,2665.0,2652.0,2688.0,2581.0,2524.0,2555.0,2511.0,2593.0,2594.0,2535.0,2478.0,2385.0,2455.0,2221.0,2239.0,2369.0,2272.0,2259.0,2227.0,null,null,null,null,2318.0,2326.0,2317.0,2317.0,2318.0,2318.0,2348.0,2324.0,2360.0,null,null,2481.0,2368.0,2434.0,2318.0,2366.0,2367.0,2344.0,2370.0,2362.0,2384.0,2324.0,2389.0,2344.0,2287.0,2367.0,2357.0,2289.0,2401.0,2404.0,2331.0,2293.0,2311.0,2317.0,2224.0,2223.0,2226.0,2220.0,2223.0,2239.0,2220.0,2270.0,2233.0,2219.0,2162.0,2213.0,2200.0,2339.0,2184.0,2208.0,2285.0,2281.0,2239.0,2268.0,2223.0,2240.0,2236.0,2187.0,2220.0,2232.0,null,null,null,null,null,null,2133.0,2202.0,2122.0,2190.0,2189.0,2119.0,2209.0,2189.0,2055.0,2139.0,2124.0,2116.0,2099.0,2032.0,2002.0,2084.0,2071.0,2010.0,2055.0,2035.0,2035.0,2017.0,2022.0,2004.0,2029.0,1997.0,1997.0,2009.0,2009.0,2015.0,1995.0,2004.0,2035.0,2002.0,2147.0,2057.0,2205.0,2124.0,2108.0,2131.0,2135.0,2160.0,2156.0,2133.0,2153.0,2096.0,2171.0,2124.0,2102.0,2131.0,2133.0,2177.0,2143.0,2129.0,2133.0,2136.0,2124.0,2126.0,2127.0,2126.0,2093.0,2136.0,2236.0,2238.0,2209.0,2185.0,2195.0,2222.0,2315.0,2331.0,2323.0,2189.0,2128.0,2113.0,2140.0,2284.0,2450.0,2678.0,2826.0,2704.0,2423.0,null,2471.0,2650.0,2688.0,2630.0,2450.0,2521.0,2396.0,2644.0,2430.0,2536.0,2347.0,2361.0,2394.0,2233.0,2158.0,2300.0,2223.0,2340.0,2285.0,2363.0,2214.0,2330.0,2346.0,2341.0,2369.0,2415.0,2664.0,2514.0,2450.0,2440.0,2312.0,2316.0,2331.0,2238.0,2374.0,2278.0,2181.0,2188.0,2247.0,2292.0,2463.0,2369.0,2452.0,null,2530.0,2806.0,2827.0,2786.0,2758.0,2963.0,3108.0,2962.0,2854.0,3121.0,3339.0,3400.0,3462.0,null,null,null,null,3748.0,3441.0,3687.0,3686.0,3634.0,3612.0,3728.0,3284.0,3059.0,3230.0,2881.0,2779.0,2970.0,3004.0,3204.0,3004.0,3066.0,3095.0,3072.0,2958.0,2786.0,2805.0,2887.0,null,null,null,2974.0,2904.0,2628.0,2797.0,2523.0,2620.0,2589.0,2713.0,2887.0,2833.0,2731.0,2777.0,2834.0,2710.0,2883.0,2621.0,2763.0,2710.0,2729.0,2834.0,2889.0,3004.0,2791.0,2832.0,2691.0,2506.0,2401.0,2345.0,2366.0,2253.0,2373.0,2241.0,2146.0,2231.0,2266.0,2210.0,2234.0,2183.0,2146.0,2187.0,2190.0,2295.0,2282.0,2345.0,2268.0,2196.0,2138.0,2168.0,2157.0,2129.0,2125.0,2102.0,2146.0,2093.0,2108.0,2196.0,2197.0,2224.0,2255.0,2231.0,2197.0,2150.0,2238.0,2260.0,2265.0,2168.0,2246.0,2166.0,2231.0,2217.0,2210.0,2229.0,2175.0,2217.0,2182.0,2140.0,2183.0,2206.0,2141.0,2141.0,2217.0,2176.0,2122.0,2022.0,2088.0,2139.0,2054.0,2020.0,2059.0,2143.0,2084.0,2105.0,2125.0,2182.0,2110.0,2051.0,1983.0,1895.0,2005.0,1913.0,1956.0,1913.0,1976.0,1937.0,2004.0,2047.0,1968.0,2040.0,1985.0,2008.0,2019.0,2053.0,2036.0,1950.0,1936.0,1971.0,1985.0,2053.0,2047.0,2077.0,2143.0,2111.0,2274.0,2238.0,2212.0,2323.0,2205.0,2122.0,2195.0,2207.0,2196.0,2196.0,2168.0,2202.0,2166.0,2162.0,2176.0,2207.0,2142.0,2108.0,2125.0,2148.0,2125.0,2056.0,2071.0,2125.0,2129.0,2087.0,2108.0,2097.0,2168.0,2200.0,2217.0,2243.0,2458.0,2586.0,2352.0,2415.0,2236.0,2168.0,2357.0,2345.0,2199.0,2231.0,2182.0,2168.0,2324.0,2415.0,2436.0,2536.0,2585.0,2705.0,null,null,null,null,null,null,null,null,2460.0,2772.0,3072.0,3286.0,3516.0,3761.0,4024.0,3920.0,4347.0,4272.0,3932.0,4253.0,4000.0,4316.0,4361.0,3848.0,3730.0,3569.0,3401.0,3400.0,3336.0,3052.0,3113.0,2923.0,2768.0,2849.0,2884.0,2965.0,2876.0,2869.0,2871.0,2851.0,2860.0,2964.0,2809.0,2815.0,2869.0,2973.0,2887.0,2857.0,2860.0,2842.0,2786.0,2729.0,2611.0,2560.0,2572.0,2563.0,2398.0,2311.0,2285.0,2407.0,2643.0,null,2682.0,2734.0,2712.0,2622.0,2737.0,2749.0,2804.0,2790.0,2765.0,2686.0,2608.0,2616.0,2703.0,2701.0,2609.0,2559.0,2509.0,2459.0,2416.0,2441.0,2354.0,2457.0,2539.0,2607.0,2465.0,2370.0,2642.0,2736.0,2900.0,3074.0,3183.0,3252.0,3479.0,3434.0,3101.0,null,null,null,2913.0,2753.0,2816.0,2825.0,2581.0,2425.0,2566.0,2289.0,2295.0,2272.0,null,2299.0,2321.0,2329.0,2298.0,2337.0,2373.0,2382.0,2429.0,2477.0,2505.0,2514.0,2522.0,2530.0,2540.0,2550.0,2556.0,2570.0,2615.0,2643.0,2657.0,2677.0,2682.0,2762.0,2812.0,2853.0,2910.0,2997.0,3040.0,3071.0,3161.0,3251.0,3217.0,3259.0,3292.0,3298.0,3325.0,3351.0,3384.0,3387.0,3418.0,null,3515.0,3619.0,3727.0,3832.0,3946.0,4064.0,3963.0,3837.0,4015.0,3782.0,3898.0,4014.0,4135.0,4129.0,3920.0,3889.0,3967.0,3836.0,3880.0,4075.0,null,null,null,4525.0,4307.0,4333.0,4403.0,4246.0,4246.0,4133.0,4185.0,4347.0,4403.0,4560.0,4316.0,4429.0,4386.0,4395.0,4586.0,4674.0,4595.0,4464.0,4456.0,4639.0,4482.0,4578.0,4490.0,4386.0,4246.0,4115.0,4068.0,4354.0,4102.0,4281.0,4351.0,4333.0,4098.0,4359.0,4517.0,4652.0,4787.0,4848.0,4979.0,5118.0,5232.0,5205.0,4918.0,5040.0,4926.0,4822.0,4874.0,4752.0,4595.0,4717.0,4717.0,4473.0,4464.0,4403.0,4456.0,4351.0,4316.0,4316.0,4272.0,null,4095.0,4174.0,3869.0,3853.0,3745.0,3784.0,3924.0,3749.0,3649.0,3738.0,3850.0,3754.0,3880.0,3871.0,3768.0,3837.0,3672.0,3680.0,3579.0,3668.0,3575.0,3459.0,3649.0,3722.0,3757.0,3542.0,3542.0,3634.0,3636.0,3610.0,3749.0,3876.0,3612.0,3763.0,3791.0,3748.0,3857.0,3972.0,4000.0,3967.0,4002.0,4149.0,4264.0,4271.0,4194.0,4215.0,4045.0,4054.0,4020.0,4137.0,4052.0,4328.0,4310.0,4314.0,null,null,4295.0,4300.0,4300.0,4115.0,4070.0,4240.0,4190.0,4104.0,3986.0,4118.0,4178.0,4141.0,4170.0,4314.0,4379.0,4312.0,4188.0,4188.0,4137.0,4099.0,4177.0,4125.0,4060.0,3943.0,3825.0,3600.0,3493.0,3662.0,3500.0,3349.0,3470.0,3540.0,3622.0,3600.0,3614.0,3732.0,3570.0,3611.0,3678.0,3677.0,3638.0,3750.0,3825.0,3699.0,3878.0,3870.0,3873.0,3950.0,4089.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[247.50000000000003,253.00000000000003,239.8,207.9,188.10000000000002,193.60000000000002,229.9,267.3,236.50000000000003,226.60000000000002,283.8,465.3,859.1,1249.6000000000001,1802.9,3221.9,2546.5,2407.9,2335.3,2574.0,2489.3,4232.8,3241.7000000000003,3477.1000000000004,4789.400000000001,5629.8,4238.3,4038.1000000000004,4552.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[254.10000000000002,248.60000000000002,205.70000000000002,161.70000000000002,193.60000000000002,214.50000000000003,326.70000000000005,238.70000000000002,229.9,268.40000000000003,495.00000000000006,727.1,1098.9,1689.6000000000001,2786.3,4507.8,3404.5000000000005,2524.5,2868.8,3612.4,2323.2000000000003,3149.3,3061.3,3657.5000000000005,4832.3,5198.6,3985.3,4600.200000000001,4379.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-08T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.7,0.9,4.0,4.0,1.8,0.4,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,-0.9,-1.8,-1.8,-1.4,0.4,-2.2,-0.9,-1.8,-2.2,-2.2,-2.2,-1.4,-1.4,-1.8,-2.2,-2.2,3.1,2.7,6.7,7.1,8.0,3.1,4.5,2.2,1.3,1.8,1.3,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,-0.0,3.7,-0.0,-0.0,-1.4,-0.5,-0.0,-0.5,1.3,2.3,-0.0,1.3,-1.9,-1.9,-1.9,-5.6,-4.2,-5.1,-5.6,-7.0,-8.4,-9.3,-10.7,-9.3,-6.1,-1.9,-5.6,-7.0,-6.5,-6.1,-8.8,-7.9,-8.4,-9.8,-8.4,-9.3,-9.8,-8.8,-10.2,-10.7,-10.7,-10.2,-10.7,-10.7,-9.8,-10.7,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-12.5,-13.5,-12.1,-16.2,-19.0,-20.8,-23.1,-24.5,-27.7,-30.9,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-35.1,-37.0,-34.3,-33.5,-31.9,-31.9,-30.7,-30.7,-29.9,-29.2,-30.3,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-33.9,-34.3,-31.1,-32.7,-35.1,-34.7,-34.7,-34.7,-33.1,-32.3,-32.3,-33.5,-33.1,-34.3,-33.1,-32.3,-31.1,-30.3,-31.9,-28.8,-26.4,-26.0,-25.2,-24.4,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-21.8,-20.7,-16.6,-12.6,-13.3,-14.8,-12.6,-10.4,-7.1,-9.3,-4.5,-4.5,-4.5,1.7,6.1,4.3,14.2,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,5.0,10.0,10.0,6.8,1.9,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-6.7,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.8,-2.6,-1.6,-0.3,-3.0,-3.0,-3.5,-0.7,0.2,2.5,0.7,1.6,7.1,6.2,6.6,8.0,7.5,4.3,5.3,7.5,8.0,13.1,12.1,13.5,11.7,20.0,20.9,21.3,26.4,20.9,17.7,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,13.4,7.4,11.3,15.6,16.5,27.4,32.6,39.5,46.1,53.4,61.3,63.4,73.9,77.8,71.7,71.3,76.0,84.3,93.0,99.5,89.5,94.7,85.6,96.9,105.2,112.6,114.7,116.0,106.5,106.5,95.6,95.6,95.6,95.6,95.6,95.6,95.6,95.6,95.6,95.6,95.6,95.6,95.6,95.6,95.6,125.7,119.6,127.0,132.6,145.5,152.0,139.5,147.4,142.8,143.2,135.8,135.8,130.3,141.4,150.6,163.1,176.1,179.8,172.4,191.8,201.5,195.0,188.5,188.5,194.1,206.6,202.0,214.9,228.3,210.7,245.9,249.6,248.7,238.5,230.6,223.2,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,213.9,222.5,238.1,251.1,259.3,282.0,289.0,274.9,286.3,299.6,298.0,298.4,277.3,282.8,280.4,273.8,270.6,276.1,273.8,276.5,274.9,282.0,275.7,296.5,285.5,300.4,291.0,291.0,291.0,291.0,291.0,310.6,330.9,349.1,337.1,339.5,321.3,348.1,366.7,388.7,412.8,437.2,458.9,441.0,470.6,469.9,451.7,453.1,473.4,453.1,451.7,437.2,423.1,419.0,401.5,428.3,442.1,463.8,439.3,426.6,450.3,476.8,469.6,473.0,449.6,437.6,432.8,428.6,428.6,428.6,428.6,428.6,428.6,428.6,428.6,428.6,428.6,428.6,428.6,454.8,481.9,484.1,497.3,479.9,490.9,477.0,466.1,477.3,505.7,475.1,493.2,536.7,552.5,572.5,603.5,638.3,675.1,713.1,747.3,789.6,828.3,860.2,929.2,868.9,843.8,796.3,759.9,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,754.9,796.8,754.9,747.7,798.7,834.1,880.2,884.1,919.2,859.8,842.8,847.5,817.4,795.7,782.0,828.0,871.5,822.7,842.8,859.8,818.0,782.5,832.8,839.2,882.1,925.1,976.4,1021.3,1077.1,1135.4,1125.6,1123.1,1100.8,1061.2,1007.1,966.9,973.1,955.2,1028.3,1052.6,1090.2,1147.4,1204.0,1139.0,1112.5,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,1043.1,994.2,982.3,1038.1,1075.2,1091.0,1110.7,1146.3,1130.5,1114.7,1130.5,1098.9,1118.6,1089.5,1105.3,1046.0,1065.8,1083.1,1085.5,1101.3,1091.0,1098.9,1088.0,1087.0,1097.4,1142.3,1150.2,1195.6,1240.6,1302.8,1340.8,1372.9,1421.8,1469.2,1488.9,1445.5,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1428.2,1427.5,1426.8,1426.8,1420.5,1422.6,1500.1,1565.0,1617.4,1585.3,1576.2,1659.3,1612.5,1569.2,1568.5,1558.8,1569.2,1577.6,1640.4,1651.6,1670.5,1616.7,1697.7,1665.6,1660.7,1671.9,1760.5,1738.9,1775.9,1708.9,1668.4,1694.9,1643.2,1688.6,1677.4,1652.3,1599.3,1593.0,1586.0,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1502.2,1599.6,1560.3,1547.5,1523.3,1536.9,1579.9,1613.2,1628.2,1664.5,1558.8,1509.0,1509.0,1491.6,1615.4,1698.4,1807.9,1926.3,1880.3,1800.3,1718.1,1846.4,1884.8,1869.0,1760.3,1774.7,1707.5,1868.2,1868.2,1868.2,1868.2,1868.2,1868.2,1868.2,1868.2,1868.2,1868.2,1868.2,1868.2,1868.2,1868.2,1868.2,1868.2,1868.2,1868.2,1868.2,1996.1,1972.5,1943.9,1899.4,1845.5,1825.3,1801.8,1797.6,1832.1,1850.6,1758.0,1774.9,1744.6,1778.2,1892.6,1906.9,1972.5,1994.4,2176.9,2249.3,2261.9,2222.4,2306.5,2439.4,2433.5,2282.9,2426.7,2525.2,2708.5,2748.9,2970.1,2864.1,2923.9,2943.2,2933.1,2886.0,2983.6,2748.9,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2662.3,2658.6,2623.2,2652.5,2614.7,2528.0,2520.7,2543.9,2585.4,2510.9,2541.4,2640.3,2597.6,2623.2,2556.1,2563.4,2518.2,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2477.9,2398.9,2291.0,2160.4,2109.5,2049.2,1938.6,1862.3,1754.4,1808.7,1836.8,1990.9,1818.1,1818.1,1818.1,1818.1,1818.1,1818.1,1738.6,1755.6,1749.1,1827.8,1760.1,1736.7,1727.6,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1711.3,1762.9,1758.9,1767.5,1786.4,1789.8,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1805.3,1823.2,1788.7,1746.7,1723.9,1765.9,1769.4,1826.7,1856.5,1794.3,1863.9,1807.9,1819.3,1849.9,1906.8,1952.8,1891.5,1857.4,1899.4,1830.7,1846.0,1906.8,1849.9,1811.4,1754.5,1735.3,1758.5,1708.6,1737.9,1777.3,1743.6,1723.9,1773.8,1822.4,1822.4,1822.4,1822.4,1822.4,1822.4,1822.4,1855.0,1796.1,1747.2,1701.4,1698.0,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1675.1,1698.6,1666.4,1611.1,1647.5,1569.2,1569.2,1569.2,1569.2,1569.2,1569.2,1569.2,1569.2,1569.2,1569.2,1569.2,1569.2,1569.2,1569.2,1569.2,1569.2,1569.2,1569.2,1600.1,1653.7,1703.3,1681.0,1684.2,1731.5,1786.5,1787.4,1771.9,1792.9,1786.5,1744.2,1688.3,1724.2,1781.0,1837.0,1842.4,1801.5,1801.5,1801.5,1801.5,1801.5,1751.4,1814.4,1824.0,1774.4,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9,1728.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[2.7,null,null,null,2.9,10.8,42.1,null,null,18.4,74.4,56.3,27.9,35.2,54.5,39.9,33.7,4.8,22.8,40.3,null,null,null,5.2,0.9,null,null,13.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,-1.7,-14.2,-22.2,null,null,null,-10.7,-2.8,null,null,null,null,null,null,null,null,null,null,null,-6.7,-25.6,-5.6,null,null,-7.7,-6.0,null,-3.8],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}