📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[219.0,220.0,226.0,225.0,225.0,225.0,219.0,219.0,224.0,219.0,218.0,219.0,226.0,224.0,220.0,222.0,219.0,219.0,219.0,218.0,225.0,237.0,229.0,225.0,230.0,223.0,220.0,223.0,228.0,225.0,231.0,231.0,227.0,224.0,228.0,227.0,228.0,225.0,221.0,222.0,228.0,222.0,220.0,219.0,224.0,229.0,218.0,217.0,229.0,229.0,232.0,231.0,227.0,235.0,227.0,225.0,224.0,null,238.0,null,null,null,239.0,237.0,235.0,null,null,null,null,null,235.0,225.0,224.0,221.0,221.0,225.0,225.0,219.0,218.0,219.0,223.0,210.0,226.0,228.0,228.0,219.0,227.0,228.0,null,null,228.0,227.0,220.0,218.0,218.0,218.0,222.0,216.0,220.0,218.0,216.0,217.0,216.0,219.0,218.0,218.0,216.0,216.0,229.0,227.0,236.0,238.0,239.0,229.0,232.0,227.0,224.0,225.0,224.0,224.0,222.0,223.0,222.0,226.0,223.0,223.0,225.0,225.0,219.0,215.0,214.0,221.0,213.0,214.0,211.0,213.0,214.0,212.0,217.0,218.0,214.0,216.0,210.0,209.0,209.0,202.0,205.0,203.0,202.0,199.0,196.0,194.0,191.0,193.0,201.0,210.0,201.0,198.0,200.0,201.0,195.0,197.0,196.0,193.0,196.0,null,null,194.0,193.0,195.0,192.0,191.0,191.0,191.0,191.0,191.0,193.0,191.0,185.0,188.0,191.0,184.0,191.0,191.0,195.0,191.0,191.0,187.0,191.0,187.0,189.0,187.0,190.0,181.0,176.0,171.0,167.0,164.0,156.0,150.0,145.0,150.0,151.0,151.0,149.0,146.0,151.0,152.0,152.0,149.0,150.0,146.0,148.0,146.0,142.0,146.0,148.0,146.0,146.0,148.0,146.0,148.0,148.0,146.0,146.0,145.0,144.0,143.0,153.0,157.0,161.0,169.0,174.0,167.0,165.0,163.0,167.0,172.0,169.0,165.0,160.0,159.0,155.0,152.0,149.0,146.0,152.0,158.0,159.0,166.0,169.0,168.0,168.0,166.0,166.0,167.0,167.0,168.0,169.0,169.0,167.0,169.0,168.0,168.0,168.0,169.0,169.0,169.0,167.0,169.0,167.0,169.0,164.0,167.0,169.0,168.0,169.0,169.0,null,166.0,166.0,165.0,165.0,169.0,163.0,158.0,null,null,165.0,167.0,171.0,171.0,174.0,174.0,177.0,178.0,null,null,null,null,175.0,174.0,181.0,177.0,177.0,179.0,172.0,171.0,175.0,174.0,169.0,175.0,null,null,174.0,166.0,165.0,173.0,169.0,163.0,164.0,164.0,164.0,169.0,170.0,170.0,167.0,169.0,166.0,169.0,170.0,173.0,176.0,171.0,180.0,185.0,186.0,188.0,190.0,193.0,193.0,200.0,200.0,205.0,207.0,211.0,214.0,224.0,235.0,234.0,230.0,236.0,241.0,250.0,244.0,257.0,258.0,257.0,274.0,286.0,280.0,308.0,293.0,294.0,279.0,268.0,257.0,246.0,233.0,236.0,240.0,231.0,242.0,243.0,235.0,225.0,215.0,206.0,217.0,214.0,214.0,212.0,207.0,218.0,213.0,204.0,206.0,212.0,209.0,207.0,200.0,194.0,197.0,200.0,199.0,193.0,189.0,189.0,190.0,180.0,184.0,185.0,181.0,188.0,190.0,187.0,186.0,185.0,186.0,186.0,182.0,177.0,177.0,177.0,177.0,181.0,181.0,180.0,182.0,182.0,179.0,180.0,187.0,194.0,197.0,203.0,201.0,197.0,197.0,196.0,200.0,200.0,198.0,200.0,199.0,197.0,200.0,193.0,194.0,190.0,189.0,188.0,186.0,190.0,194.0,194.0,194.0,198.0,199.0,200.0,201.0,200.0,204.0,214.0,217.0,208.0,211.0,211.0,213.0,209.0,219.0,223.0,216.0,211.0,210.0,211.0,204.0,204.0,201.0,200.0,201.0,204.0,203.0,209.0,211.0,215.0,209.0,208.0,207.0,214.0,216.0,221.0,217.0,219.0,230.0,229.0,229.0,232.0,231.0,225.0,227.0,231.0,233.0,243.0,241.0,244.0,240.0,258.0,260.0,261.0,272.0,260.0,253.0,241.0,245.0,238.0,234.0,242.0,247.0,245.0,252.0,250.0,248.0,256.0,259.0,245.0,253.0,263.0,265.0,null,null,null,289.0,302.0,317.0,333.0,349.0,367.0,372.0,396.0,405.0,390.0,390.0,400.0,419.0,440.0,null,null,454.0,431.0,443.0,423.0,448.0,467.0,483.0,489.0,492.0,470.0,470.0,445.0,425.0,418.0,416.0,411.0,418.0,434.0,414.0,414.0,406.0,407.0,404.0,404.0,401.0,419.0,null,null,null,null,null,483.0,469.0,486.0,497.0,525.0,539.0,513.0,529.0,519.0,521.0,504.0,504.0,493.0,516.0,537.0,563.0,591.0,598.0,583.0,625.0,644.0,631.0,618.0,618.0,629.0,656.0,646.0,674.0,703.0,665.0,740.0,748.0,746.0,725.0,707.0,692.0,654.0,634.0,638.0,610.0,583.0,574.0,568.0,540.0,573.0,587.0,593.0,603.0,625.0,641.0,641.0,622.0,609.0,611.0,615.0,597.0,601.0,614.0,640.0,656.0,683.0,675.0,673.0,711.0,713.0,720.0,725.0,745.0,749.0,772.0,793.0,815.0,855.0,887.0,908.0,965.0,983.0,947.0,976.0,1010.0,1006.0,1007.0,953.0,968.0,961.0,945.0,937.0,950.0,945.0,952.0,947.0,965.0,950.0,1002.0,975.0,1012.0,988.0,1017.0,1020.0,1070.0,1124.0,1180.0,1238.0,1291.0,1256.0,1263.0,1211.0,1288.0,1341.0,1405.0,1474.0,1544.0,null,null,1606.0,1555.0,1640.0,1638.0,1585.0,1590.0,1648.0,1590.0,1585.0,1544.0,1503.0,1492.0,1442.0,1519.0,1558.0,1620.0,1550.0,1513.0,1582.0,1658.0,1637.0,1647.0,1580.0,1546.0,1531.0,1519.0,1501.0,1493.0,1485.0,1463.0,1452.0,1442.0,1493.0,1548.0,1515.0,1548.0,1622.0,1701.0,1784.0,1791.0,1832.0,1779.0,1812.0,1770.0,1736.0,1771.0,1858.0,1763.0,1819.0,1953.0,2001.0,2063.0,2157.0,2265.0,2377.0,2494.0,2598.0,2728.0,null,null,2847.0,2944.0,3157.0,2972.0,2894.0,2749.0,2637.0,2505.0,2631.0,2749.0,2597.0,2488.0,2372.0,2498.0,2514.0,2636.0,2767.0,2897.0,3032.0,3181.0,3032.0,3006.0,3187.0,3313.0,3476.0,3490.0,null,null,3615.0,3404.0,3343.0,3360.0,3253.0,3176.0,3128.0,3291.0,3446.0,3272.0,3343.0,3404.0,3255.0,3130.0,3308.0,3331.0,3483.0,3636.0,3818.0,3976.0,4175.0,4382.0,4346.0,4338.0,4258.0,4118.0,3926.0,3784.0,3805.0,3742.0,4001.0,4087.0,4221.0,4423.0,4624.0,4394.0,4300.0,4054.0,4098.0,4006.0,3849.0,3701.0,3644.0,3462.0,3329.0,3230.0,3450.0,3573.0,3389.0,3255.0,3184.0,3186.0,3072.0,3017.0,2886.0,2884.0,2856.0,2727.0,2867.0,null,null,null,null,2717.0,2701.0,2758.0,2894.0,2930.0,2768.0,2963.0,3004.0,3122.0,3224.0,3293.0,3352.0,3519.0,3693.0,3511.0,3452.0,3519.0,3650.0,3465.0,3373.0,3322.0,3265.0,3163.0,3083.0,3009.0,2912.0,3068.0,2881.0,2842.0,2947.0,2786.0,2732.0,2686.0,2614.0,2794.0,2832.0,2840.0,2909.0,2950.0,3055.0,2953.0,3117.0,3193.0,3352.0,3519.0,3504.0,3568.0,3747.0,3909.0,3919.0,3944.0,3860.0,3691.0,3819.0,4003.0,4198.0,4406.0,4180.0,4088.0,3886.0,3786.0,3724.0,3860.0,3780.0,3862.0,3645.0,3493.0,3363.0,3486.0,3506.0,3319.0,3383.0,3422.0,3350.0,3347.0,3306.0,3265.0,3155.0,3068.0,2981.0,2924.0,2906.0,2837.0,2765.0,2971.0,2832.0,3001.0,2971.0,3004.0,3047.0,2891.0,2837.0,2765.0,2689.0,2630.0,2768.0,2683.0,2594.0,2822.0,2883.0,2922.0,2919.0,3029.0,3122.0,3135.0,3142.0,3237.0,3209.0,3181.0,3181.0,3140.0,3099.0,3037.0,2981.0,2953.0,2909.0,2865.0,2812.0,2850.0,2745.0,2763.0,2781.0,2776.0,2871.0,2794.0,2781.0,2763.0,2737.0,2717.0,2699.0,2812.0,2737.0,2704.0,2663.0,2658.0,2666.0,2619.0,2607.0,2601.0,2599.0,2609.0,2537.0,2525.0,2519.0,2519.0,2501.0,2527.0,2437.0,2425.0,2414.0,2412.0,2407.0,2404.0,2399.0,2384.0,2317.0,null,null,2266.0,2229.0,2134.0,2033.0,1930.0,1872.0,1991.0,2023.0,2097.0,2081.0,2046.0,2068.0,2115.0,2121.0,2129.0,2110.0,2054.0,2068.0,2054.0,2012.0,2025.0,2068.0,2068.0,2076.0,2097.0,2179.0,2227.0,2229.0,2200.0,2195.0,2290.0,2192.0,2168.0,2280.0,2354.0,2386.0,2426.0,2497.0,2465.0,2433.0,2465.0,2402.0,2441.0,2383.0,2415.0,2296.0,2335.0,2370.0,2375.0,2407.0,2386.0,2402.0,2380.0,2378.0,2399.0,2489.0,2505.0,2595.0,2685.0,2810.0,2887.0,2950.0,3049.0,3144.0,3184.0,3096.0,3062.0,3141.0,3202.0,3335.0,3462.0,3547.0,3658.0,3748.0,3653.0,3552.0,3446.0,3332.0,3221.0,3072.0,3078.0,2916.0,2953.0,3033.0,2980.0,2858.0,2815.0,2707.0,2757.0,2866.0,3001.0,3072.0,3208.0,3027.0,2929.0,2884.0,2786.0,2728.0,2889.0,2942.0,2879.0,2720.0,2672.0,2699.0,2656.0,2534.0,2494.0,2508.0,2492.0,2457.0,2505.0,2489.0,2516.0,2500.0,2524.0,2526.0,2447.0,2420.0,2431.0,2516.0,2447.0,null,2489.0,2433.0,2444.0,2399.0,2436.0,2357.0,2325.0,2312.0,2240.0,2327.0,2333.0,2259.0,2320.0,2269.0,2251.0,2179.0,2232.0,2248.0,2327.0,2229.0,2256.0,2293.0,2349.0,2330.0,2306.0,2285.0,2266.0,2285.0,2293.0,2288.0,2227.0,2221.0,2179.0,2198.0,2195.0,2184.0,2187.0,2213.0,2195.0,2192.0,2163.0,2081.0,2115.0,2153.0,2025.0,2052.0,2036.0,2068.0,2121.0,2102.0,2158.0,2134.0,2163.0,2150.0,2017.0,1996.0,2094.0,2158.0,2174.0,2158.0,2158.0,2145.0,2166.0,2078.0,null,null,null,null,null,null,2146.0,2156.0,2165.0,2171.0,2123.0,2139.0,2108.0,2164.0,2170.0,2190.0,2171.0,2165.0,2165.0,2163.0,2163.0,2155.0,2158.0,2267.0,2360.0,2433.0,2388.0,2375.0,2493.0,2426.0,2365.0,2364.0,2351.0,2365.0,2377.0,2466.0,2482.0,2509.0,2432.0,2547.0,2502.0,2495.0,2511.0,2636.0,2606.0,2658.0,2563.0,2505.0,2544.0,2470.0,2534.0,2519.0,2482.0,2407.0,2398.0,2389.0,2270.0,2291.0,2294.0,2271.0,2291.0,2235.0,2257.0,null,null,null,null,2256.0,2267.0,2257.0,2283.0,2292.0,2299.0,2306.0,2312.0,2414.0,null,null,2389.0,2368.0,2357.0,2357.0,2357.0,2341.0,2344.0,2324.0,2339.0,2363.0,2356.0,2272.0,2326.0,2333.0,2326.0,2301.0,2337.0,2352.0,2341.0,2310.0,2290.0,2293.0,2228.0,2228.0,2215.0,2200.0,2241.0,2215.0,2196.0,2167.0,2197.0,2189.0,2148.0,2189.0,2183.0,2208.0,2217.0,2236.0,2215.0,2233.0,2196.0,2195.0,2195.0,2215.0,2228.0,2210.0,2196.0,2156.0,2186.0,null,null,null,null,null,null,2171.0,2175.0,2166.0,2163.0,2092.0,2163.0,2121.0,2068.0,2054.0,2044.0,2059.0,2048.0,1980.0,1972.0,1987.0,2020.0,2013.0,2021.0,2007.0,1983.0,1950.0,1980.0,1982.0,1987.0,1977.0,1925.0,1970.0,1970.0,1985.0,1989.0,1992.0,1983.0,1976.0,2114.0,2087.0,2151.0,2130.0,2117.0,2062.0,2112.0,2112.0,2110.0,2109.0,2102.0,2110.0,2144.0,2138.0,2115.0,2108.0,2109.0,2151.0,2116.0,2088.0,2099.0,2096.0,2048.0,2100.0,2105.0,2103.0,2100.0,2100.0,2227.0,2177.0,2160.0,2128.0,2145.0,2202.0,2246.0,2265.0,2313.0,2175.0,2109.0,2109.0,2087.0,2248.0,2358.0,2500.0,2656.0,2595.0,2491.0,2383.0,null,2551.0,2602.0,2581.0,2438.0,2457.0,2369.0,2580.0,2525.0,2465.0,2332.0,2270.0,2375.0,2241.0,2218.0,2168.0,2238.0,2321.0,2319.0,2288.0,2253.0,2256.0,2293.0,2328.0,2328.0,2315.0,2465.0,2437.0,2403.0,2351.0,2288.0,2264.0,2237.0,2232.0,2272.0,2294.0,2185.0,2205.0,2169.0,2209.0,2343.0,2360.0,2437.0,2463.0,2527.0,2707.0,2793.0,2808.0,2761.0,2861.0,3019.0,3012.0,2833.0,3004.0,3121.0,3339.0,3387.0,3650.0,null,null,null,null,3524.0,3595.0,3618.0,3606.0,3550.0,3666.0,3387.0,3284.0,3059.0,2861.0,2765.0,2924.0,2877.0,3034.0,2988.0,3002.0,3042.0,2990.0,2991.0,2786.0,2805.0,2845.0,2851.0,null,null,null,2900.0,2690.0,2685.0,2571.0,2634.0,2653.0,2741.0,2859.0,2763.0,2791.0,2853.0,2782.0,2784.0,2813.0,2713.0,2733.0,2751.0,2780.0,2802.0,2814.0,2982.0,2788.0,2749.0,2656.0,2506.0,2467.0,2380.0,2246.0,2217.0,2311.0,2241.0,2196.0,2212.0,2224.0,2212.0,2236.0,2201.0,2144.0,2161.0,2197.0,2239.0,2282.0,2323.0,2281.0,2256.0,2161.0,2178.0,2189.0,2129.0,2139.0,2061.0,2108.0,2095.0,2051.0,2157.0,2209.0,2224.0,2190.0,2230.0,2229.0,2183.0,2209.0,2221.0,2217.0,2217.0,2224.0,2195.0,2191.0,2221.0,2211.0,2199.0,2196.0,2174.0,2189.0,2146.0,2206.0,2164.0,2162.0,2142.0,2196.0,2185.0,2139.0,2066.0,2035.0,2119.0,2066.0,2028.0,2027.0,2075.0,2123.0,2054.0,2098.0,2166.0,2061.0,2038.0,1990.0,1885.0,1982.0,1979.0,1947.0,1865.0,1949.0,1948.0,1979.0,2025.0,1990.0,2038.0,1998.0,2023.0,2025.0,2053.0,1986.0,1986.0,1936.0,1991.0,1955.0,2054.0,2049.0,2059.0,2125.0,2117.0,2263.0,2260.0,2231.0,2255.0,2224.0,2153.0,2147.0,2166.0,2200.0,2139.0,2164.0,2245.0,2210.0,2231.0,2176.0,2182.0,2145.0,2112.0,2112.0,2153.0,2149.0,2090.0,2083.0,2103.0,2097.0,2069.0,2064.0,2097.0,2153.0,2210.0,2267.0,2266.0,2403.0,2536.0,2354.0,2399.0,2334.0,2236.0,2336.0,2327.0,2255.0,2231.0,2189.0,2231.0,2338.0,2387.0,2370.0,2501.0,2582.0,2706.0,2693.0,null,null,null,null,null,null,null,null,2703.0,2897.0,3072.0,3286.0,3516.0,3761.0,3858.0,4250.0,4347.0,4035.0,4111.0,3950.0,4341.0,4428.0,4130.0,3848.0,3730.0,3569.0,3374.0,3298.0,3208.0,3043.0,2929.0,2768.0,2849.0,2891.0,3121.0,2863.0,2876.0,2904.0,2871.0,2848.0,2947.0,2825.0,2851.0,2841.0,2962.0,2858.0,2822.0,2808.0,2783.0,2780.0,2726.0,2616.0,2511.0,2529.0,2486.0,2395.0,2333.0,2300.0,2368.0,2488.0,2643.0,null,2682.0,2702.0,2660.0,2728.0,2737.0,2749.0,2790.0,2747.0,2704.0,2660.0,2616.0,2663.0,2703.0,2648.0,2598.0,2559.0,2509.0,2459.0,2413.0,2369.0,2449.0,2460.0,2455.0,2420.0,2380.0,2509.0,2614.0,2736.0,2900.0,3074.0,3202.0,3407.0,3418.0,3169.0,3093.0,null,null,null,2912.0,2806.0,2795.0,2659.0,2651.0,2503.0,2298.0,2295.0,2296.0,2276.0,null,2299.0,2321.0,2284.0,2298.0,2337.0,2373.0,2382.0,2429.0,2477.0,2505.0,2514.0,2522.0,2530.0,2540.0,2550.0,2556.0,2570.0,2615.0,2643.0,2657.0,2677.0,2682.0,2762.0,2812.0,2853.0,2910.0,2997.0,3040.0,3071.0,3161.0,3251.0,3244.0,3259.0,3292.0,3298.0,3325.0,3351.0,3384.0,3387.0,3418.0,null,3515.0,3619.0,3727.0,3832.0,3946.0,4062.0,3940.0,3863.0,3806.0,3782.0,3898.0,4014.0,4135.0,3996.0,3993.0,4059.0,3893.0,3863.0,3977.0,4090.0,null,null,null,4390.0,4354.0,4395.0,4316.0,4220.0,4168.0,4264.0,4272.0,4403.0,4471.0,4329.0,4488.0,4360.0,4386.0,4456.0,4586.0,4691.0,4551.0,4473.0,4569.0,4412.0,4447.0,4586.0,4456.0,4368.0,4238.0,4194.0,4247.0,4133.0,4200.0,4290.0,4213.0,4168.0,4282.0,4393.0,4517.0,4652.0,4787.0,4909.0,4979.0,5118.0,5205.0,5048.0,4918.0,4796.0,4787.0,4726.0,4874.0,4735.0,4630.0,4630.0,4534.0,4421.0,4307.0,4325.0,4307.0,4231.0,4285.0,4272.0,4183.0,null,4095.0,3980.0,3869.0,3853.0,3788.0,3856.0,3767.0,3725.0,3723.0,3739.0,3749.0,3771.0,3853.0,3904.0,3834.0,3714.0,3793.0,3623.0,3579.0,3579.0,3449.0,3563.0,3652.0,3653.0,3587.0,3542.0,3627.0,3557.0,3673.0,3675.0,3774.0,3651.0,3696.0,3763.0,3671.0,3739.0,3857.0,3966.0,3917.0,3924.0,4028.0,4149.0,4151.0,4117.0,4163.0,4149.0,4056.0,3933.0,4012.0,4137.0,4260.0,4272.0,4182.0,4260.0,null,null,4167.0,4257.0,4139.0,4030.0,4167.0,4188.0,4080.0,3981.0,4113.0,4145.0,4098.0,4190.0,4296.0,4334.0,4290.0,4278.0,4151.0,4189.0,4045.0,4172.0,4052.0,4096.0,4040.0,3943.0,3825.0,3711.0,3600.0,3642.0,3521.0,3470.0,3413.0,3473.0,3540.0,3530.0,3581.0,3621.0,3689.0,3648.0,3627.0,3639.0,3701.0,3730.0,3799.0,3800.0,3857.0,3860.0,3881.0,3910.0],"high":[221.0,225.0,226.0,230.0,225.0,225.0,223.0,220.0,226.0,223.0,220.0,222.0,227.0,226.0,224.0,222.0,222.0,221.0,219.0,224.0,231.0,237.0,229.0,226.0,230.0,229.0,226.0,230.0,230.0,229.0,231.0,233.0,233.0,224.0,234.0,228.0,228.0,225.0,224.0,224.0,229.0,229.0,220.0,219.0,224.0,229.0,223.0,217.0,229.0,229.0,232.0,231.0,227.0,235.0,227.0,225.0,224.0,null,238.0,null,null,null,239.0,240.0,237.0,null,null,null,null,null,235.0,235.0,232.0,229.0,228.0,225.0,229.0,223.0,227.0,219.0,224.0,214.0,226.0,229.0,228.0,223.0,227.0,228.0,null,null,229.0,227.0,227.0,219.0,218.0,218.0,222.0,223.0,220.0,220.0,220.0,220.0,218.0,221.0,222.0,220.0,225.0,223.0,229.0,227.0,236.0,239.0,239.0,229.0,233.0,235.0,228.0,226.0,230.0,229.0,224.0,223.0,223.0,226.0,229.0,223.0,226.0,225.0,225.0,218.0,219.0,222.0,220.0,214.0,213.0,216.0,215.0,223.0,217.0,218.0,218.0,217.0,211.0,210.0,216.0,210.0,214.0,204.0,211.0,204.0,203.0,200.0,193.0,196.0,201.0,210.0,214.0,204.0,202.0,201.0,197.0,201.0,201.0,202.0,199.0,null,null,198.0,197.0,199.0,197.0,193.0,192.0,195.0,194.0,197.0,196.0,197.0,193.0,191.0,191.0,185.0,194.0,194.0,195.0,194.0,193.0,191.0,193.0,194.0,192.0,188.0,190.0,187.0,183.0,181.0,172.0,168.0,167.0,153.0,148.0,150.0,157.0,155.0,154.0,149.0,153.0,153.0,153.0,151.0,150.0,150.0,148.0,148.0,148.0,148.0,148.0,148.0,148.0,152.0,151.0,150.0,149.0,148.0,148.0,147.0,147.0,145.0,153.0,159.0,163.0,169.0,174.0,179.0,173.0,163.0,176.0,174.0,169.0,172.0,169.0,161.0,159.0,153.0,159.0,153.0,152.0,158.0,161.0,166.0,169.0,172.0,169.0,170.0,170.0,170.0,169.0,169.0,170.0,169.0,169.0,169.0,169.0,168.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,168.0,169.0,168.0,169.0,169.0,null,166.0,166.0,168.0,165.0,170.0,173.0,163.0,null,null,165.0,168.0,171.0,176.0,177.0,174.0,178.0,178.0,null,null,null,null,183.0,183.0,181.0,177.0,177.0,180.0,172.0,171.0,175.0,176.0,169.0,175.0,null,null,174.0,166.0,171.0,173.0,170.0,169.0,171.0,168.0,166.0,173.0,173.0,172.0,167.0,173.0,166.0,171.0,174.0,175.0,176.0,174.0,180.0,185.0,190.0,188.0,190.0,193.0,199.0,200.0,202.0,205.0,211.0,211.0,214.0,224.0,235.0,235.0,239.0,236.0,241.0,253.0,264.0,263.0,272.0,270.0,274.0,286.0,299.0,308.0,320.0,294.0,279.0,278.0,268.0,246.0,233.0,244.0,243.0,238.0,242.0,253.0,247.0,236.0,224.0,213.0,217.0,221.0,225.0,220.0,216.0,218.0,219.0,215.0,212.0,213.0,214.0,211.0,211.0,205.0,199.0,200.0,203.0,204.0,193.0,194.0,190.0,192.0,187.0,188.0,186.0,189.0,194.0,193.0,189.0,186.0,189.0,189.0,189.0,182.0,181.0,180.0,179.0,181.0,182.0,180.0,182.0,183.0,182.0,180.0,187.0,194.0,199.0,203.0,204.0,201.0,199.0,197.0,200.0,201.0,200.0,204.0,203.0,199.0,200.0,198.0,197.0,194.0,193.0,193.0,189.0,192.0,194.0,195.0,195.0,199.0,201.0,202.0,201.0,201.0,207.0,214.0,219.0,217.0,215.0,215.0,215.0,214.0,219.0,225.0,224.0,215.0,211.0,214.0,211.0,212.0,207.0,209.0,203.0,205.0,209.0,210.0,212.0,216.0,213.0,212.0,209.0,215.0,221.0,222.0,223.0,224.0,230.0,236.0,236.0,236.0,238.0,234.0,227.0,236.0,238.0,243.0,249.0,250.0,250.0,258.0,269.0,264.0,274.0,283.0,269.0,250.0,248.0,248.0,238.0,242.0,247.0,255.0,254.0,257.0,253.0,257.0,260.0,256.0,255.0,263.0,270.0,null,null,null,289.0,302.0,317.0,333.0,349.0,367.0,382.0,400.0,405.0,409.0,398.0,400.0,419.0,440.0,null,null,456.0,460.0,448.0,443.0,448.0,467.0,489.0,502.0,500.0,495.0,482.0,460.0,441.0,446.0,439.0,429.0,425.0,437.0,433.0,423.0,417.0,413.0,408.0,407.0,407.0,419.0,null,null,null,null,null,508.0,478.0,486.0,508.0,527.0,539.0,557.0,535.0,542.0,533.0,535.0,529.0,515.0,516.0,537.0,563.0,591.0,606.0,603.0,625.0,651.0,667.0,644.0,642.0,638.0,656.0,689.0,683.0,703.0,728.0,742.0,776.0,782.0,787.0,739.0,714.0,698.0,653.0,662.0,655.0,617.0,589.0,585.0,582.0,574.0,587.0,605.0,605.0,625.0,641.0,659.0,644.0,640.0,633.0,628.0,626.0,606.0,614.0,640.0,656.0,684.0,694.0,689.0,711.0,738.0,730.0,730.0,756.0,768.0,789.0,799.0,815.0,855.0,887.0,928.0,965.0,999.0,1030.0,1023.0,1012.0,1023.0,1009.0,1009.0,999.0,982.0,980.0,962.0,972.0,973.0,958.0,978.0,989.0,996.0,1002.0,1002.0,1012.0,1060.0,1019.0,1020.0,1070.0,1124.0,1180.0,1238.0,1299.0,1299.0,1297.0,1260.0,1288.0,1341.0,1405.0,1474.0,1544.0,null,null,1700.0,1606.0,1640.0,1702.0,1702.0,1631.0,1649.0,1688.0,1634.0,1606.0,1532.0,1506.0,1472.0,1519.0,1565.0,1620.0,1648.0,1565.0,1582.0,1658.0,1697.0,1666.0,1647.0,1651.0,1599.0,1585.0,1565.0,1493.0,1557.0,1463.0,1522.0,1493.0,1531.0,1553.0,1593.0,1559.0,1622.0,1701.0,1784.0,1873.0,1872.0,1864.0,1845.0,1833.0,1812.0,1824.0,1858.0,1914.0,1892.0,1953.0,2001.0,2063.0,2157.0,2265.0,2377.0,2494.0,2598.0,2728.0,null,null,2974.0,3033.0,3157.0,3274.0,2894.0,2965.0,2677.0,2580.0,2631.0,2749.0,2783.0,2543.0,2512.0,2553.0,2514.0,2636.0,2767.0,2897.0,3032.0,3181.0,3339.0,3191.0,3187.0,3313.0,3476.0,3570.0,null,null,3761.0,3650.0,3648.0,3439.0,3448.0,3393.0,3224.0,3291.0,3448.0,3469.0,3347.0,3404.0,3489.0,3293.0,3308.0,3331.0,3483.0,3636.0,3818.0,3976.0,4175.0,4382.0,4599.0,4743.0,4680.0,4208.0,3947.0,4121.0,4091.0,3914.0,4001.0,4087.0,4277.0,4423.0,4624.0,4814.0,4361.0,4480.0,4179.0,4006.0,4175.0,4058.0,3792.0,3822.0,3448.0,3239.0,3450.0,3573.0,3742.0,3364.0,3184.0,3281.0,3306.0,3168.0,2886.0,2982.0,3005.0,2938.0,2867.0,null,null,null,null,2930.0,2712.0,2758.0,2894.0,2930.0,2963.0,2965.0,3004.0,3122.0,3224.0,3293.0,3352.0,3519.0,3693.0,3844.0,3665.0,3588.0,3650.0,3696.0,3373.0,3322.0,3598.0,3183.0,3083.0,3076.0,3050.0,3068.0,3078.0,2963.0,3073.0,2799.0,2732.0,2732.0,2683.0,2845.0,2832.0,2922.0,3006.0,3037.0,3060.0,3083.0,3117.0,3193.0,3352.0,3519.0,3675.0,3747.0,3747.0,3909.0,4050.0,4126.0,4075.0,3985.0,3947.0,4003.0,4198.0,4406.0,4537.0,4088.0,3886.0,3886.0,3834.0,3860.0,3973.0,3903.0,3873.0,3614.0,3506.0,3486.0,3506.0,3593.0,3537.0,3498.0,3478.0,3432.0,3434.0,3409.0,3363.0,3150.0,2981.0,2924.0,2906.0,3135.0,2894.0,2971.0,3045.0,3001.0,3127.0,3073.0,3140.0,3145.0,2922.0,2853.0,2871.0,2640.0,2881.0,2768.0,2701.0,2822.0,2906.0,2999.0,2999.0,3029.0,3209.0,3135.0,3363.0,3237.0,3209.0,3181.0,3181.0,3140.0,3099.0,3096.0,2981.0,2953.0,3076.0,2865.0,2812.0,2947.0,2904.0,2817.0,2845.0,2853.0,2917.0,2927.0,2878.0,2827.0,2791.0,2719.0,2732.0,2868.0,2809.0,2781.0,2704.0,2691.0,2732.0,2719.0,2658.0,2601.0,2599.0,2650.0,2612.0,2525.0,2519.0,2519.0,2558.0,2573.0,2527.0,2425.0,2414.0,2412.0,2407.0,2404.0,2399.0,2435.0,2381.0,null,null,2465.0,2314.0,2237.0,2126.0,1986.0,1930.0,1991.0,2078.0,2123.0,2171.0,2150.0,2084.0,2155.0,2155.0,2184.0,2158.0,2147.0,2107.0,2113.0,2118.0,2076.0,2113.0,2102.0,2121.0,2129.0,2179.0,2237.0,2280.0,2256.0,2314.0,2304.0,2325.0,2237.0,2280.0,2354.0,2436.0,2476.0,2516.0,2545.0,2508.0,2487.0,2455.0,2447.0,2479.0,2457.0,2431.0,2386.0,2415.0,2415.0,2407.0,2410.0,2420.0,2404.0,2418.0,2428.0,2505.0,2518.0,2595.0,2685.0,2810.0,2887.0,2950.0,3049.0,3144.0,3295.0,3266.0,3178.0,3155.0,3234.0,3335.0,3465.0,3603.0,3679.0,3772.0,3833.0,3695.0,3547.0,3515.0,3375.0,3231.0,3194.0,3168.0,2990.0,3033.0,3049.0,2969.0,2897.0,2831.0,2810.0,2866.0,3001.0,3120.0,3213.0,3327.0,3009.0,2913.0,2993.0,2850.0,2889.0,2972.0,2969.0,2969.0,2781.0,2775.0,2778.0,2733.0,2598.0,2648.0,2534.0,2494.0,2555.0,2542.0,2550.0,2555.0,2603.0,2582.0,2553.0,2542.0,2510.0,2558.0,2532.0,null,2518.0,2553.0,2484.0,2465.0,2439.0,2447.0,2386.0,2386.0,2386.0,2346.0,2399.0,2346.0,2383.0,2346.0,2354.0,2306.0,2343.0,2304.0,2327.0,2325.0,2277.0,2306.0,2375.0,2433.0,2354.0,2341.0,2320.0,2312.0,2314.0,2325.0,2314.0,2285.0,2251.0,2203.0,2219.0,2224.0,2224.0,2221.0,2216.0,2200.0,2290.0,2192.0,2155.0,2155.0,2139.0,2131.0,2105.0,2142.0,2150.0,2171.0,2166.0,2184.0,2206.0,2190.0,2160.0,2139.0,2160.0,2182.0,2184.0,2184.0,2184.0,2176.0,2182.0,2182.0,null,null,null,null,null,null,2246.0,2240.0,2202.0,2203.0,2264.0,2235.0,2181.0,2171.0,2196.0,2197.0,2196.0,2228.0,2177.0,2177.0,2209.0,2190.0,2177.0,2267.0,2360.0,2477.0,2475.0,2407.0,2493.0,2585.0,2479.0,2404.0,2419.0,2413.0,2412.0,2466.0,2524.0,2515.0,2482.0,2554.0,2566.0,2551.0,2534.0,2641.0,2668.0,2667.0,2674.0,2553.0,2579.0,2577.0,2559.0,2566.0,2566.0,2507.0,2495.0,2473.0,2431.0,2375.0,2356.0,2406.0,2305.0,2317.0,2281.0,null,null,null,null,2357.0,2309.0,2304.0,2317.0,2299.0,2357.0,2325.0,2339.0,2421.0,null,null,2496.0,2419.0,2408.0,2403.0,2366.0,2377.0,2357.0,2363.0,2363.0,2386.0,2384.0,2370.0,2337.0,2341.0,2351.0,2361.0,2370.0,2375.0,2419.0,2359.0,2334.0,2309.0,2293.0,2261.0,2238.0,2202.0,2248.0,2238.0,2241.0,2228.0,2246.0,2209.0,2195.0,2189.0,2196.0,2286.0,2314.0,2241.0,2253.0,2261.0,2257.0,2228.0,2243.0,2248.0,2228.0,2212.0,2215.0,2231.0,2208.0,null,null,null,null,null,null,2205.0,2212.0,2198.0,2178.0,2184.0,2219.0,2185.0,2166.0,2134.0,2117.0,2110.0,2103.0,2116.0,2016.0,2082.0,2062.0,2082.0,2021.0,2034.0,2035.0,2013.0,2027.0,2004.0,2000.0,2007.0,1976.0,1993.0,1987.0,2007.0,2007.0,2013.0,2004.0,2013.0,2114.0,2212.0,2181.0,2181.0,2145.0,2117.0,2123.0,2117.0,2137.0,2133.0,2110.0,2149.0,2144.0,2148.0,2136.0,2137.0,2116.0,2177.0,2163.0,2130.0,2151.0,2123.0,2144.0,2104.0,2105.0,2105.0,2110.0,2117.0,2244.0,2273.0,2248.0,2211.0,2226.0,2215.0,2301.0,2315.0,2389.0,2298.0,2218.0,2149.0,2151.0,2248.0,2358.0,2500.0,2656.0,2796.0,2674.0,2453.0,null,2551.0,2663.0,2670.0,2649.0,2526.0,2511.0,2580.0,2618.0,2574.0,2509.0,2376.0,2375.0,2369.0,2290.0,2310.0,2313.0,2350.0,2335.0,2346.0,2337.0,2289.0,2307.0,2389.0,2389.0,2371.0,2465.0,2635.0,2487.0,2424.0,2414.0,2366.0,2348.0,2306.0,2308.0,2356.0,2340.0,2250.0,2231.0,2260.0,2343.0,2437.0,2492.0,2584.0,2593.0,2707.0,2843.0,2901.0,2909.0,2911.0,3019.0,3174.0,3136.0,3040.0,3121.0,3339.0,3516.0,3650.0,null,null,null,null,3824.0,3716.0,3796.0,3773.0,3684.0,3742.0,3755.0,3380.0,3243.0,3230.0,2915.0,2924.0,2991.0,3086.0,3204.0,3106.0,3093.0,3152.0,3072.0,3038.0,2831.0,2868.0,2902.0,null,null,null,2974.0,2904.0,2770.0,2797.0,2686.0,2746.0,2761.0,2859.0,2904.0,2833.0,2865.0,2904.0,2872.0,2894.0,2883.0,2822.0,2826.0,2797.0,2831.0,2895.0,3009.0,3032.0,2834.0,2832.0,2691.0,2582.0,2479.0,2430.0,2366.0,2311.0,2430.0,2281.0,2292.0,2255.0,2295.0,2299.0,2260.0,2249.0,2192.0,2238.0,2297.0,2337.0,2361.0,2345.0,2310.0,2210.0,2224.0,2274.0,2192.0,2162.0,2125.0,2153.0,2170.0,2103.0,2231.0,2210.0,2323.0,2302.0,2306.0,2252.0,2246.0,2231.0,2251.0,2267.0,2268.0,2258.0,2246.0,2246.0,2231.0,2261.0,2244.0,2229.0,2217.0,2238.0,2182.0,2210.0,2214.0,2206.0,2189.0,2221.0,2217.0,2216.0,2125.0,2104.0,2125.0,2139.0,2083.0,2074.0,2109.0,2207.0,2132.0,2159.0,2217.0,2182.0,2110.0,2068.0,1983.0,1982.0,2047.0,1998.0,1956.0,1976.0,1982.0,2017.0,2052.0,2053.0,2040.0,2040.0,2068.0,2034.0,2054.0,2061.0,2054.0,2011.0,2005.0,2017.0,2088.0,2109.0,2079.0,2163.0,2158.0,2263.0,2336.0,2316.0,2357.0,2323.0,2253.0,2187.0,2195.0,2207.0,2208.0,2196.0,2297.0,2264.0,2241.0,2272.0,2209.0,2207.0,2194.0,2153.0,2157.0,2188.0,2188.0,2111.0,2124.0,2125.0,2129.0,2097.0,2108.0,2153.0,2246.0,2267.0,2315.0,2403.0,2536.0,2614.0,2423.0,2504.0,2316.0,2338.0,2369.0,2345.0,2252.0,2265.0,2231.0,2358.0,2387.0,2463.0,2542.0,2614.0,2706.0,2761.0,null,null,null,null,null,null,null,null,2815.0,2897.0,3072.0,3286.0,3516.0,3761.0,4024.0,4250.0,4347.0,4272.0,4331.0,4253.0,4341.0,4543.0,4481.0,3848.0,3730.0,3625.0,3541.0,3462.0,3336.0,3208.0,3139.0,3017.0,2904.0,2990.0,3121.0,3094.0,2876.0,2904.0,2871.0,2886.0,2991.0,3008.0,2944.0,2877.0,3033.0,3043.0,2902.0,2908.0,2876.0,2842.0,2815.0,2729.0,2637.0,2575.0,2594.0,2563.0,2447.0,2414.0,2398.0,2488.0,2643.0,null,2682.0,2734.0,2712.0,2728.0,2737.0,2749.0,2804.0,2790.0,2795.0,2686.0,2637.0,2663.0,2703.0,2701.0,2616.0,2559.0,2529.0,2500.0,2485.0,2465.0,2449.0,2460.0,2543.0,2607.0,2465.0,2509.0,2642.0,2736.0,2900.0,3074.0,3258.0,3407.0,3479.0,3468.0,3183.0,null,null,null,3043.0,2849.0,2931.0,2854.0,2707.0,2571.0,2566.0,2334.0,2318.0,2313.0,null,2299.0,2321.0,2329.0,2298.0,2337.0,2373.0,2382.0,2429.0,2477.0,2505.0,2514.0,2522.0,2530.0,2540.0,2550.0,2556.0,2570.0,2615.0,2643.0,2657.0,2677.0,2682.0,2762.0,2812.0,2853.0,2910.0,2997.0,3040.0,3071.0,3161.0,3251.0,3244.0,3259.0,3292.0,3298.0,3325.0,3351.0,3384.0,3387.0,3418.0,null,3515.0,3619.0,3727.0,3832.0,3946.0,4064.0,4078.0,4062.0,4015.0,3906.0,3898.0,4014.0,4135.0,4129.0,4068.0,4062.0,3985.0,3959.0,3977.0,4090.0,null,null,null,4525.0,4516.0,4490.0,4403.0,4395.0,4290.0,4264.0,4382.0,4403.0,4471.0,4560.0,4488.0,4586.0,4403.0,4456.0,4586.0,4691.0,4708.0,4517.0,4569.0,4639.0,4560.0,4586.0,4682.0,4517.0,4255.0,4238.0,4247.0,4354.0,4254.0,4290.0,4402.0,4333.0,4282.0,4393.0,4517.0,4652.0,4787.0,4909.0,4979.0,5118.0,5266.0,5205.0,4935.0,5048.0,5066.0,4918.0,4874.0,4752.0,4726.0,4735.0,4717.0,4578.0,4464.0,4429.0,4456.0,4351.0,4368.0,4412.0,4337.0,null,4177.0,4174.0,3869.0,3853.0,3823.0,3857.0,3925.0,3775.0,3758.0,3739.0,3850.0,3905.0,3934.0,3967.0,3924.0,3854.0,3815.0,3788.0,3626.0,3668.0,3575.0,3564.0,3652.0,3736.0,3757.0,3551.0,3645.0,3634.0,3674.0,3754.0,3774.0,3876.0,3700.0,3763.0,3874.0,3815.0,3857.0,3972.0,4011.0,3993.0,4036.0,4149.0,4272.0,4271.0,4257.0,4329.0,4124.0,4176.0,4083.0,4137.0,4260.0,4371.0,4342.0,4314.0,null,null,4295.0,4303.0,4350.0,4219.0,4167.0,4240.0,4246.0,4149.0,4113.0,4203.0,4200.0,4225.0,4296.0,4380.0,4379.0,4350.0,4268.0,4208.0,4137.0,4201.0,4286.0,4129.0,4130.0,3943.0,3825.0,3711.0,3602.0,3690.0,3665.0,3500.0,3497.0,3473.0,3540.0,3622.0,3610.0,3675.0,3732.0,3710.0,3710.0,3750.0,3720.0,3747.0,3819.0,3881.0,3879.0,3878.0,3888.0,3996.0],"low":[219.0,220.0,219.0,225.0,221.0,218.0,218.0,219.0,224.0,219.0,218.0,218.0,220.0,219.0,219.0,222.0,219.0,219.0,218.0,218.0,219.0,224.0,229.0,224.0,219.0,223.0,220.0,223.0,224.0,225.0,225.0,231.0,227.0,224.0,222.0,226.0,226.0,221.0,220.0,221.0,220.0,221.0,220.0,219.0,224.0,220.0,218.0,217.0,217.0,224.0,218.0,231.0,227.0,227.0,220.0,224.0,224.0,null,223.0,null,null,null,233.0,231.0,225.0,null,null,null,null,null,235.0,224.0,222.0,218.0,221.0,225.0,225.0,219.0,218.0,216.0,214.0,210.0,210.0,220.0,218.0,219.0,216.0,216.0,null,null,226.0,227.0,220.0,218.0,217.0,216.0,215.0,216.0,215.0,215.0,215.0,217.0,216.0,219.0,216.0,216.0,214.0,216.0,213.0,225.0,223.0,219.0,225.0,226.0,228.0,226.0,224.0,224.0,224.0,224.0,222.0,221.0,222.0,221.0,221.0,221.0,219.0,219.0,218.0,215.0,214.0,221.0,213.0,214.0,211.0,213.0,213.0,212.0,215.0,214.0,209.0,213.0,210.0,209.0,209.0,202.0,205.0,203.0,202.0,198.0,194.0,191.0,191.0,190.0,194.0,203.0,201.0,196.0,192.0,196.0,195.0,195.0,193.0,193.0,191.0,null,null,192.0,193.0,192.0,192.0,191.0,190.0,190.0,190.0,189.0,191.0,188.0,183.0,181.0,183.0,184.0,190.0,191.0,190.0,190.0,191.0,187.0,190.0,187.0,189.0,187.0,190.0,181.0,175.0,171.0,167.0,164.0,156.0,150.0,142.0,148.0,150.0,151.0,146.0,146.0,145.0,149.0,149.0,149.0,149.0,146.0,145.0,144.0,142.0,143.0,145.0,146.0,144.0,146.0,146.0,146.0,144.0,144.0,144.0,145.0,143.0,143.0,145.0,149.0,155.0,156.0,169.0,167.0,165.0,161.0,167.0,166.0,166.0,161.0,160.0,159.0,155.0,152.0,149.0,144.0,149.0,150.0,158.0,162.0,165.0,167.0,167.0,166.0,166.0,166.0,167.0,166.0,167.0,165.0,167.0,159.0,165.0,168.0,168.0,168.0,167.0,167.0,167.0,167.0,167.0,169.0,164.0,160.0,159.0,160.0,162.0,161.0,null,159.0,159.0,162.0,158.0,160.0,163.0,158.0,null,null,159.0,160.0,164.0,166.0,171.0,174.0,170.0,170.0,null,null,null,null,175.0,174.0,173.0,174.0,173.0,172.0,172.0,170.0,170.0,169.0,169.0,165.0,null,null,164.0,166.0,165.0,165.0,169.0,163.0,164.0,164.0,164.0,164.0,169.0,166.0,167.0,164.0,166.0,166.0,166.0,169.0,171.0,167.0,170.0,178.0,183.0,183.0,186.0,190.0,190.0,193.0,197.0,200.0,206.0,206.0,202.0,219.0,224.0,224.0,222.0,224.0,239.0,243.0,241.0,244.0,250.0,257.0,267.0,263.0,272.0,294.0,290.0,294.0,279.0,268.0,257.0,246.0,233.0,228.0,231.0,230.0,229.0,236.0,235.0,225.0,215.0,206.0,203.0,214.0,213.0,211.0,204.0,210.0,209.0,204.0,205.0,207.0,209.0,204.0,197.0,193.0,186.0,193.0,197.0,191.0,185.0,184.0,186.0,179.0,179.0,181.0,181.0,183.0,188.0,185.0,184.0,183.0,177.0,184.0,178.0,177.0,176.0,174.0,174.0,177.0,177.0,176.0,176.0,180.0,177.0,177.0,178.0,186.0,193.0,195.0,199.0,194.0,195.0,193.0,194.0,195.0,194.0,199.0,197.0,195.0,191.0,193.0,192.0,189.0,187.0,187.0,186.0,186.0,190.0,191.0,190.0,191.0,194.0,195.0,199.0,197.0,200.0,203.0,211.0,208.0,208.0,208.0,209.0,207.0,207.0,220.0,211.0,207.0,207.0,207.0,204.0,204.0,201.0,199.0,199.0,200.0,200.0,205.0,207.0,210.0,204.0,203.0,204.0,209.0,211.0,212.0,214.0,214.0,217.0,229.0,226.0,222.0,229.0,223.0,222.0,217.0,224.0,226.0,239.0,236.0,240.0,243.0,250.0,259.0,260.0,258.0,253.0,241.0,230.0,230.0,227.0,227.0,244.0,243.0,246.0,248.0,242.0,242.0,253.0,245.0,244.0,255.0,256.0,null,null,null,276.0,302.0,317.0,333.0,339.0,336.0,364.0,366.0,389.0,384.0,371.0,380.0,407.0,424.0,null,null,431.0,425.0,414.0,414.0,417.0,450.0,448.0,476.0,480.0,468.0,460.0,445.0,424.0,415.0,414.0,400.0,406.0,412.0,413.0,406.0,398.0,404.0,389.0,399.0,389.0,404.0,null,null,null,null,null,483.0,462.0,485.0,488.0,490.0,513.0,509.0,517.0,518.0,508.0,495.0,494.0,476.0,494.0,523.0,563.0,577.0,571.0,581.0,572.0,638.0,625.0,612.0,586.0,614.0,642.0,646.0,656.0,664.0,665.0,675.0,721.0,739.0,725.0,707.0,687.0,654.0,626.0,618.0,610.0,583.0,555.0,555.0,540.0,533.0,567.0,562.0,577.0,586.0,620.0,636.0,621.0,605.0,604.0,600.0,597.0,592.0,600.0,614.0,628.0,656.0,662.0,669.0,667.0,704.0,702.0,711.0,721.0,743.0,746.0,772.0,801.0,822.0,869.0,906.0,920.0,968.0,934.0,937.0,964.0,991.0,992.0,950.0,935.0,937.0,945.0,911.0,911.0,945.0,931.0,927.0,927.0,937.0,953.0,950.0,970.0,959.0,999.0,1020.0,1070.0,1124.0,1163.0,1215.0,1258.0,1232.0,1215.0,1197.0,1212.0,1297.0,1380.0,1441.0,1544.0,null,null,1544.0,1555.0,1484.0,1555.0,1567.0,1558.0,1571.0,1565.0,1557.0,1530.0,1464.0,1472.0,1418.0,1472.0,1519.0,1503.0,1548.0,1502.0,1462.0,1586.0,1632.0,1594.0,1577.0,1546.0,1531.0,1515.0,1501.0,1493.0,1485.0,1463.0,1451.0,1413.0,1426.0,1472.0,1503.0,1497.0,1608.0,1647.0,1784.0,1784.0,1791.0,1771.0,1735.0,1687.0,1693.0,1730.0,1773.0,1750.0,1812.0,1853.0,2001.0,2063.0,2157.0,2162.0,2377.0,2494.0,2598.0,2728.0,null,null,2819.0,2847.0,2976.0,2972.0,2894.0,2749.0,2637.0,2505.0,2432.0,2619.0,2597.0,2488.0,2372.0,2324.0,2471.0,2514.0,2656.0,2697.0,2944.0,3068.0,3021.0,2962.0,2990.0,3274.0,3295.0,3418.0,null,null,3573.0,3404.0,3301.0,3356.0,3191.0,3072.0,3128.0,3176.0,3281.0,3272.0,3180.0,3251.0,3226.0,3130.0,2994.0,3331.0,3343.0,3636.0,3818.0,3976.0,4175.0,4382.0,4169.0,4338.0,4258.0,4118.0,3926.0,3763.0,3774.0,3730.0,3776.0,4012.0,3874.0,4273.0,4513.0,4394.0,4263.0,4054.0,4098.0,4006.0,3822.0,3675.0,3644.0,3462.0,3329.0,3230.0,3178.0,3448.0,3389.0,3255.0,3184.0,3143.0,2996.0,3017.0,2886.0,2858.0,2781.0,2727.0,2595.0,null,null,null,null,2655.0,2589.0,2642.0,2894.0,2819.0,2768.0,2683.0,2863.0,2968.0,3224.0,3293.0,3352.0,3519.0,3591.0,3506.0,3452.0,3345.0,3519.0,3465.0,3373.0,3322.0,3265.0,3163.0,3083.0,3009.0,2909.0,2914.0,2881.0,2830.0,2819.0,2786.0,2732.0,2686.0,2614.0,2599.0,2755.0,2822.0,2750.0,2819.0,2950.0,2855.0,2832.0,3193.0,3193.0,3311.0,3416.0,3401.0,3539.0,3742.0,3704.0,3765.0,3778.0,3678.0,3691.0,3770.0,4198.0,4273.0,4180.0,4088.0,3886.0,3786.0,3604.0,3691.0,3719.0,3768.0,3645.0,3493.0,3355.0,3268.0,3409.0,3319.0,3317.0,3345.0,3309.0,3209.0,3186.0,3247.0,3129.0,3068.0,2981.0,2924.0,2906.0,2837.0,2730.0,2819.0,2758.0,2719.0,2873.0,2888.0,3004.0,2878.0,2837.0,2717.0,2689.0,2630.0,2609.0,2630.0,2568.0,2614.0,2796.0,2812.0,2804.0,3029.0,3055.0,3135.0,3140.0,3237.0,3209.0,3181.0,3181.0,3140.0,3099.0,3037.0,2981.0,2953.0,2909.0,2865.0,2812.0,2758.0,2745.0,2763.0,2740.0,2768.0,2765.0,2768.0,2768.0,2760.0,2737.0,2717.0,2699.0,2673.0,2719.0,2704.0,2663.0,2650.0,2632.0,2619.0,2607.0,2601.0,2599.0,2599.0,2537.0,2525.0,2519.0,2519.0,2501.0,2468.0,2437.0,2425.0,2414.0,2412.0,2407.0,2404.0,2399.0,2384.0,2317.0,null,null,2266.0,2229.0,2121.0,2023.0,1930.0,1840.0,1903.0,1943.0,1991.0,2041.0,2031.0,2015.0,2062.0,2070.0,2094.0,2044.0,2001.0,1993.0,2017.0,1975.0,1980.0,2065.0,2015.0,2046.0,2031.0,1972.0,2155.0,2147.0,2166.0,2174.0,2219.0,2174.0,2134.0,2142.0,2272.0,2280.0,2293.0,2327.0,2447.0,2426.0,2354.0,2365.0,2333.0,2383.0,2386.0,2296.0,2274.0,2296.0,2346.0,2296.0,2357.0,2306.0,2349.0,2373.0,2359.0,2388.0,2452.0,2428.0,2577.0,2693.0,2757.0,2826.0,2786.0,3009.0,3011.0,3096.0,3009.0,2982.0,3049.0,3115.0,3367.0,3385.0,3348.0,3502.0,3560.0,3436.0,3369.0,3298.0,3221.0,3072.0,2937.0,2900.0,2871.0,2876.0,2916.0,2836.0,2725.0,2680.0,2677.0,2770.0,2953.0,2836.0,3064.0,3027.0,2929.0,2884.0,2741.0,2693.0,2643.0,2900.0,2813.0,2720.0,2672.0,2598.0,2601.0,2534.0,2494.0,2455.0,2415.0,2394.0,2412.0,2391.0,2465.0,2492.0,2473.0,2473.0,2444.0,2418.0,2394.0,2455.0,2412.0,null,2439.0,2383.0,2428.0,2351.0,2383.0,2354.0,2274.0,2280.0,2240.0,2277.0,2280.0,2235.0,2306.0,2213.0,2211.0,2176.0,2184.0,2227.0,2237.0,2174.0,2216.0,2200.0,2280.0,2232.0,2227.0,2280.0,2229.0,2253.0,2266.0,2280.0,2176.0,2187.0,2179.0,2150.0,2150.0,2147.0,2174.0,2182.0,2174.0,2174.0,2163.0,2081.0,2062.0,2062.0,2025.0,1988.0,1978.0,2025.0,2068.0,2039.0,2081.0,2081.0,2084.0,2092.0,2017.0,1996.0,2020.0,2094.0,2134.0,2121.0,2121.0,2094.0,2049.0,2046.0,null,null,null,null,null,null,2063.0,2146.0,2055.0,2095.0,2121.0,2120.0,2108.0,2122.0,2127.0,2128.0,2101.0,2125.0,2158.0,2122.0,2122.0,2125.0,2138.0,2166.0,2360.0,2359.0,2360.0,2318.0,2363.0,2408.0,2365.0,2323.0,2330.0,2260.0,2270.0,2330.0,2371.0,2389.0,2298.0,2411.0,2438.0,2421.0,2451.0,2491.0,2560.0,2585.0,2540.0,2450.0,2496.0,2435.0,2449.0,2493.0,2452.0,2389.0,2388.0,2360.0,2269.0,2184.0,2214.0,2235.0,2216.0,2210.0,2184.0,null,null,null,null,2168.0,2230.0,2200.0,2235.0,2235.0,2273.0,2253.0,2261.0,2270.0,null,null,2269.0,2273.0,2325.0,2293.0,2277.0,2312.0,2318.0,2281.0,2282.0,2306.0,2297.0,2269.0,2278.0,2262.0,2277.0,2300.0,2264.0,2311.0,2312.0,2268.0,2209.0,2197.0,2200.0,2196.0,2183.0,2157.0,2164.0,2199.0,2133.0,2166.0,2140.0,2144.0,2135.0,2135.0,2090.0,2164.0,2182.0,2160.0,2184.0,2196.0,2169.0,2155.0,2133.0,2167.0,2160.0,2165.0,2145.0,2155.0,2146.0,null,null,null,null,null,null,2110.0,2023.0,2100.0,2096.0,2014.0,2096.0,2121.0,2031.0,2033.0,2041.0,2041.0,2031.0,1943.0,1947.0,1980.0,1979.0,1979.0,1980.0,1946.0,1966.0,1947.0,1948.0,1953.0,1917.0,1939.0,1874.0,1899.0,1913.0,1958.0,1953.0,1943.0,1973.0,1915.0,1972.0,2086.0,2035.0,2101.0,2088.0,2061.0,2060.0,2080.0,2059.0,2063.0,2064.0,2074.0,2074.0,2090.0,2082.0,2076.0,2072.0,2082.0,2048.0,2057.0,2072.0,2063.0,2048.0,2056.0,2050.0,2068.0,2068.0,2071.0,2087.0,2169.0,2149.0,2115.0,2137.0,2154.0,2161.0,2239.0,2268.0,2161.0,2061.0,2093.0,2072.0,2048.0,2253.0,2403.0,2526.0,2529.0,2491.0,2341.0,null,2390.0,2507.0,2581.0,2438.0,2386.0,2308.0,2370.0,2431.0,2403.0,2332.0,2185.0,2233.0,2241.0,2138.0,2134.0,2174.0,2194.0,2249.0,2261.0,2236.0,2190.0,2209.0,2244.0,2294.0,2246.0,2315.0,2328.0,2332.0,2349.0,2287.0,2229.0,2219.0,2209.0,2214.0,2287.0,2168.0,2158.0,2162.0,2164.0,2187.0,2345.0,2276.0,2425.0,2349.0,2466.0,2718.0,2668.0,2698.0,2671.0,2882.0,2986.0,2833.0,2786.0,3121.0,3225.0,3246.0,3424.0,null,null,null,null,3397.0,3441.0,3489.0,3530.0,3438.0,3496.0,3387.0,3284.0,3059.0,2861.0,2693.0,2779.0,2759.0,2913.0,2896.0,2937.0,2971.0,2988.0,2962.0,2784.0,2660.0,2718.0,2847.0,null,null,null,2862.0,2690.0,2628.0,2550.0,2523.0,2559.0,2586.0,2692.0,2741.0,2700.0,2731.0,2777.0,2763.0,2710.0,2692.0,2621.0,2644.0,2644.0,2729.0,2787.0,2813.0,2786.0,2713.0,2641.0,2506.0,2377.0,2338.0,2241.0,2123.0,2217.0,2241.0,2173.0,2146.0,2168.0,2180.0,2177.0,2196.0,2115.0,2115.0,2163.0,2190.0,2239.0,2267.0,2260.0,2248.0,2136.0,2078.0,2157.0,2113.0,2061.0,2055.0,2054.0,2095.0,2044.0,2012.0,2132.0,2189.0,2177.0,2154.0,2167.0,2168.0,2150.0,2170.0,2187.0,2168.0,2168.0,2163.0,2166.0,2183.0,2190.0,2191.0,2161.0,2168.0,2183.0,2146.0,2140.0,2149.0,2136.0,2118.0,2125.0,2176.0,2139.0,2022.0,2022.0,2034.0,2054.0,2025.0,2020.0,2059.0,2077.0,2042.0,2046.0,2118.0,2054.0,1998.0,1989.0,1885.0,1843.0,1948.0,1913.0,1842.0,1910.0,1913.0,1932.0,1979.0,1984.0,1968.0,1984.0,1985.0,1991.0,1995.0,1983.0,1983.0,1914.0,1927.0,1949.0,1953.0,2045.0,2022.0,2036.0,2056.0,2111.0,2236.0,2210.0,2212.0,2222.0,2104.0,2122.0,2151.0,2154.0,2138.0,2139.0,2168.0,2197.0,2166.0,2162.0,2166.0,2141.0,2112.0,2088.0,2093.0,2127.0,2051.0,2048.0,2068.0,2083.0,2068.0,2047.0,2002.0,2097.0,2153.0,2165.0,2198.0,2229.0,2438.0,2354.0,2268.0,2237.0,2192.0,2168.0,2234.0,2247.0,2199.0,2180.0,2153.0,2163.0,2297.0,2339.0,2376.0,2430.0,2550.0,2514.0,null,null,null,null,null,null,null,null,2460.0,2756.0,3072.0,3286.0,3516.0,3693.0,3800.0,3847.0,4229.0,4035.0,3932.0,3866.0,3898.0,4077.0,4024.0,3848.0,3730.0,3569.0,3320.0,3283.0,3115.0,2986.0,2921.0,2768.0,2732.0,2849.0,2828.0,2863.0,2876.0,2869.0,2871.0,2848.0,2860.0,2816.0,2809.0,2799.0,2825.0,2851.0,2780.0,2795.0,2762.0,2765.0,2720.0,2614.0,2502.0,2434.0,2398.0,2393.0,2282.0,2282.0,2253.0,2363.0,2529.0,null,2643.0,2628.0,2660.0,2622.0,2737.0,2749.0,2703.0,2740.0,2686.0,2660.0,2608.0,2616.0,2663.0,2648.0,2598.0,2559.0,2509.0,2459.0,2413.0,2369.0,2354.0,2457.0,2444.0,2360.0,2250.0,2337.0,2459.0,2736.0,2900.0,3074.0,3098.0,3074.0,3226.0,3169.0,3093.0,null,null,null,2912.0,2753.0,2703.0,2659.0,2550.0,2425.0,2298.0,2289.0,2295.0,2272.0,null,2277.0,2321.0,2284.0,2298.0,2337.0,2373.0,2382.0,2429.0,2477.0,2505.0,2514.0,2522.0,2530.0,2540.0,2550.0,2556.0,2570.0,2615.0,2643.0,2657.0,2677.0,2682.0,2762.0,2812.0,2853.0,2910.0,2997.0,3040.0,3071.0,3161.0,3251.0,3184.0,3259.0,3292.0,3248.0,3261.0,3351.0,3318.0,3387.0,3418.0,null,3515.0,3619.0,3727.0,3832.0,3946.0,3947.0,3940.0,3837.0,3782.0,3782.0,3898.0,4014.0,3968.0,3996.0,3889.0,3889.0,3893.0,3784.0,3880.0,3908.0,null,null,null,4390.0,4307.0,4333.0,4316.0,4194.0,4124.0,4063.0,4185.0,4277.0,4281.0,4329.0,4272.0,4333.0,4325.0,4395.0,4360.0,4569.0,4551.0,4438.0,4438.0,4412.0,4299.0,4578.0,4456.0,4368.0,4238.0,4115.0,4068.0,4120.0,4025.0,4200.0,4154.0,4127.0,4098.0,4281.0,4473.0,4613.0,4639.0,4630.0,4839.0,5057.0,5040.0,5048.0,4918.0,4787.0,4787.0,4726.0,4752.0,4735.0,4595.0,4543.0,4534.0,4421.0,4307.0,4211.0,4229.0,4204.0,4195.0,4211.0,4183.0,null,4095.0,3980.0,3869.0,3853.0,3738.0,3680.0,3749.0,3725.0,3615.0,3689.0,3749.0,3734.0,3714.0,3867.0,3768.0,3714.0,3666.0,3623.0,3579.0,3472.0,3449.0,3444.0,3603.0,3592.0,3545.0,3542.0,3542.0,3555.0,3557.0,3610.0,3662.0,3651.0,3571.0,3763.0,3654.0,3680.0,3857.0,3880.0,3879.0,3874.0,3924.0,4149.0,4143.0,4115.0,4010.0,4114.0,4044.0,3933.0,3848.0,4054.0,4052.0,4231.0,4182.0,4164.0,null,null,4167.0,4212.0,4139.0,4028.0,4005.0,4156.0,4070.0,3981.0,3923.0,4117.0,4089.0,4100.0,4091.0,4234.0,4287.0,4183.0,4150.0,4065.0,4041.0,4017.0,4052.0,4010.0,4040.0,3943.0,3825.0,3711.0,3600.0,3492.0,3521.0,3449.0,3349.0,3387.0,3470.0,3490.0,3536.0,3578.0,3649.0,3570.0,3610.0,3612.0,3628.0,3603.0,3741.0,3780.0,3699.0,3848.0,3870.0,3873.0],"name":"\u0642\u06cc\u0645\u062a","open":[221.0,220.0,221.0,225.0,221.0,221.0,218.0,219.0,226.0,223.0,220.0,218.0,222.0,226.0,224.0,222.0,219.0,219.0,218.0,218.0,224.0,226.0,229.0,226.0,224.0,229.0,223.0,230.0,224.0,229.0,225.0,231.0,233.0,224.0,234.0,226.0,228.0,224.0,224.0,221.0,221.0,229.0,220.0,219.0,224.0,224.0,220.0,217.0,217.0,224.0,218.0,231.0,227.0,227.0,227.0,224.0,224.0,null,230.0,null,null,null,238.0,238.0,237.0,null,null,null,null,null,235.0,235.0,225.0,223.0,228.0,225.0,229.0,219.0,219.0,218.0,217.0,214.0,210.0,220.0,219.0,223.0,218.0,216.0,null,null,226.0,227.0,227.0,219.0,218.0,216.0,215.0,222.0,217.0,219.0,219.0,220.0,218.0,220.0,220.0,219.0,214.0,223.0,214.0,225.0,223.0,235.0,234.0,229.0,228.0,227.0,226.0,224.0,230.0,224.0,224.0,222.0,222.0,222.0,229.0,223.0,221.0,219.0,220.0,218.0,215.0,222.0,220.0,214.0,213.0,216.0,213.0,212.0,216.0,218.0,218.0,213.0,211.0,209.0,209.0,210.0,211.0,203.0,211.0,204.0,197.0,191.0,191.0,191.0,197.0,209.0,214.0,204.0,192.0,196.0,197.0,201.0,201.0,201.0,193.0,null,null,192.0,193.0,193.0,192.0,191.0,190.0,190.0,191.0,194.0,191.0,197.0,188.0,182.0,191.0,185.0,191.0,194.0,194.0,194.0,193.0,191.0,190.0,194.0,192.0,188.0,190.0,187.0,183.0,179.0,172.0,168.0,160.0,153.0,146.0,150.0,153.0,155.0,154.0,149.0,148.0,153.0,153.0,151.0,150.0,150.0,145.0,146.0,146.0,143.0,148.0,148.0,148.0,147.0,149.0,150.0,147.0,145.0,144.0,146.0,147.0,144.0,145.0,153.0,159.0,161.0,169.0,177.0,173.0,163.0,168.0,174.0,169.0,172.0,169.0,161.0,157.0,153.0,149.0,146.0,150.0,153.0,158.0,165.0,167.0,170.0,169.0,168.0,170.0,170.0,169.0,167.0,168.0,169.0,169.0,169.0,169.0,168.0,168.0,169.0,168.0,169.0,169.0,167.0,169.0,169.0,169.0,168.0,160.0,161.0,162.0,162.0,null,159.0,159.0,168.0,162.0,162.0,165.0,163.0,null,null,165.0,162.0,165.0,169.0,177.0,174.0,176.0,176.0,null,null,null,null,179.0,180.0,177.0,174.0,173.0,172.0,172.0,171.0,170.0,176.0,169.0,169.0,null,null,164.0,166.0,166.0,170.0,170.0,169.0,170.0,168.0,166.0,164.0,173.0,166.0,167.0,172.0,166.0,171.0,167.0,174.0,171.0,167.0,170.0,185.0,187.0,183.0,187.0,190.0,190.0,198.0,197.0,203.0,206.0,211.0,211.0,221.0,231.0,235.0,237.0,229.0,239.0,253.0,253.0,245.0,261.0,269.0,270.0,286.0,299.0,299.0,320.0,294.0,279.0,268.0,260.0,246.0,233.0,228.0,236.0,230.0,229.0,253.0,244.0,236.0,218.0,209.0,213.0,217.0,225.0,217.0,213.0,210.0,214.0,213.0,206.0,207.0,212.0,210.0,206.0,204.0,195.0,198.0,200.0,201.0,189.0,194.0,190.0,192.0,186.0,186.0,184.0,187.0,194.0,193.0,189.0,185.0,182.0,189.0,189.0,180.0,178.0,180.0,174.0,180.0,182.0,179.0,177.0,182.0,182.0,178.0,179.0,191.0,199.0,200.0,204.0,201.0,196.0,193.0,200.0,195.0,195.0,200.0,203.0,197.0,197.0,198.0,193.0,193.0,189.0,191.0,187.0,187.0,192.0,195.0,191.0,196.0,194.0,200.0,201.0,201.0,202.0,204.0,217.0,217.0,211.0,213.0,215.0,207.0,207.0,221.0,224.0,207.0,210.0,214.0,208.0,212.0,203.0,204.0,200.0,200.0,200.0,205.0,211.0,211.0,209.0,208.0,206.0,209.0,215.0,216.0,221.0,221.0,220.0,236.0,233.0,222.0,236.0,233.0,223.0,226.0,236.0,232.0,248.0,241.0,245.0,243.0,268.0,261.0,260.0,282.0,260.0,248.0,230.0,246.0,236.0,234.0,247.0,247.0,248.0,257.0,253.0,248.0,256.0,253.0,245.0,257.0,270.0,null,null,null,276.0,302.0,317.0,333.0,348.0,347.0,372.0,372.0,395.0,406.0,390.0,380.0,418.0,424.0,null,null,454.0,451.0,429.0,418.0,434.0,460.0,475.0,476.0,489.0,491.0,475.0,460.0,429.0,415.0,416.0,429.0,406.0,412.0,433.0,412.0,417.0,408.0,399.0,407.0,396.0,406.0,null,null,null,null,null,508.0,462.0,486.0,508.0,502.0,517.0,552.0,535.0,537.0,519.0,521.0,529.0,515.0,504.0,523.0,563.0,591.0,606.0,597.0,593.0,651.0,651.0,625.0,594.0,618.0,642.0,689.0,677.0,679.0,727.0,675.0,739.0,762.0,741.0,739.0,687.0,675.0,640.0,639.0,649.0,600.0,561.0,558.0,573.0,535.0,587.0,587.0,594.0,609.0,630.0,659.0,638.0,613.0,633.0,600.0,610.0,601.0,613.0,623.0,656.0,675.0,673.0,689.0,671.0,738.0,720.0,730.0,726.0,764.0,760.0,776.0,801.0,832.0,885.0,924.0,920.0,972.0,988.0,945.0,964.0,1023.0,1006.0,1009.0,999.0,977.0,980.0,958.0,939.0,973.0,931.0,968.0,957.0,996.0,983.0,950.0,970.0,1029.0,999.0,1020.0,1070.0,1124.0,1180.0,1238.0,1299.0,1232.0,1287.0,1260.0,1212.0,1341.0,1405.0,1474.0,1544.0,null,null,1619.0,1606.0,1484.0,1702.0,1668.0,1613.0,1631.0,1687.0,1634.0,1583.0,1489.0,1506.0,1418.0,1483.0,1565.0,1503.0,1647.0,1502.0,1462.0,1637.0,1681.0,1656.0,1597.0,1585.0,1531.0,1539.0,1565.0,1493.0,1485.0,1463.0,1471.0,1483.0,1441.0,1478.0,1578.0,1544.0,1617.0,1701.0,1784.0,1873.0,1849.0,1864.0,1789.0,1833.0,1693.0,1750.0,1847.0,1914.0,1853.0,1860.0,2001.0,2063.0,2157.0,2265.0,2377.0,2494.0,2598.0,2728.0,null,null,2832.0,2888.0,3006.0,3274.0,2894.0,2749.0,2637.0,2505.0,2517.0,2749.0,2776.0,2488.0,2399.0,2324.0,2471.0,2636.0,2718.0,2874.0,3032.0,3181.0,3339.0,3091.0,3064.0,3305.0,3465.0,3480.0,null,null,3761.0,3650.0,3489.0,3356.0,3406.0,3343.0,3193.0,3230.0,3446.0,3469.0,3180.0,3372.0,3489.0,3293.0,2994.0,3331.0,3483.0,3636.0,3818.0,3976.0,4175.0,4382.0,4599.0,4388.0,4258.0,4179.0,3926.0,3958.0,3805.0,3914.0,3916.0,4049.0,4277.0,4419.0,4624.0,4814.0,4263.0,4396.0,4098.0,4006.0,3822.0,4039.0,3644.0,3552.0,3349.0,3230.0,3178.0,3573.0,3592.0,3258.0,3184.0,3174.0,3182.0,3017.0,2886.0,2858.0,2865.0,2925.0,2677.0,null,null,null,null,2930.0,2591.0,2758.0,2894.0,2930.0,2963.0,2683.0,3004.0,2968.0,3224.0,3293.0,3352.0,3519.0,3693.0,3691.0,3486.0,3416.0,3522.0,3647.0,3373.0,3322.0,3355.0,3178.0,3083.0,3009.0,2912.0,2914.0,3076.0,2830.0,2827.0,2786.0,2732.0,2686.0,2683.0,2614.0,2824.0,2922.0,2750.0,2830.0,3060.0,3083.0,2971.0,3193.0,3352.0,3501.0,3568.0,3401.0,3588.0,3798.0,4021.0,4101.0,4073.0,3819.0,3765.0,3770.0,4198.0,4406.0,4383.0,4088.0,3886.0,3786.0,3742.0,3729.0,3896.0,3870.0,3873.0,3591.0,3355.0,3409.0,3473.0,3552.0,3317.0,3440.0,3347.0,3340.0,3324.0,3252.0,3311.0,3068.0,2981.0,2924.0,2906.0,2837.0,2730.0,2858.0,3045.0,2719.0,3127.0,2950.0,3140.0,3145.0,2899.0,2773.0,2701.0,2632.0,2609.0,2765.0,2701.0,2694.0,2878.0,2886.0,2999.0,3029.0,3209.0,3135.0,3176.0,3237.0,3209.0,3181.0,3181.0,3140.0,3099.0,3037.0,2981.0,2953.0,2909.0,2865.0,2812.0,2758.0,2881.0,2817.0,2740.0,2847.0,2765.0,2927.0,2819.0,2773.0,2791.0,2717.0,2699.0,2704.0,2809.0,2719.0,2663.0,2650.0,2709.0,2619.0,2607.0,2601.0,2599.0,2599.0,2540.0,2525.0,2519.0,2519.0,2501.0,2468.0,2527.0,2425.0,2414.0,2412.0,2407.0,2404.0,2399.0,2384.0,2320.0,null,null,2383.0,2237.0,2147.0,2126.0,1930.0,1840.0,1956.0,2015.0,1991.0,2158.0,2031.0,2015.0,2065.0,2155.0,2158.0,2060.0,2049.0,1993.0,2017.0,2054.0,1988.0,2065.0,2102.0,2094.0,2031.0,2126.0,2190.0,2280.0,2174.0,2174.0,2253.0,2325.0,2134.0,2142.0,2312.0,2362.0,2293.0,2327.0,2545.0,2441.0,2391.0,2455.0,2402.0,2439.0,2388.0,2415.0,2293.0,2357.0,2386.0,2296.0,2407.0,2410.0,2359.0,2418.0,2386.0,2426.0,2505.0,2505.0,2675.0,2783.0,2810.0,2831.0,2969.0,3144.0,3011.0,3109.0,3009.0,3062.0,3049.0,3123.0,3465.0,3385.0,3512.0,3685.0,3610.0,3552.0,3475.0,3322.0,3247.0,3080.0,2937.0,3019.0,2884.0,3022.0,3049.0,2969.0,2770.0,2831.0,2810.0,2770.0,2988.0,3001.0,3094.0,3327.0,3009.0,2884.0,2741.0,2828.0,2728.0,2900.0,2836.0,2969.0,2677.0,2775.0,2778.0,2651.0,2598.0,2582.0,2492.0,2465.0,2412.0,2455.0,2500.0,2516.0,2508.0,2526.0,2540.0,2532.0,2394.0,2497.0,2518.0,null,2518.0,2540.0,2465.0,2351.0,2433.0,2415.0,2322.0,2386.0,2386.0,2346.0,2333.0,2338.0,2351.0,2346.0,2221.0,2301.0,2259.0,2304.0,2248.0,2264.0,2266.0,2256.0,2280.0,2346.0,2341.0,2309.0,2314.0,2288.0,2288.0,2320.0,2314.0,2285.0,2251.0,2200.0,2192.0,2224.0,2192.0,2211.0,2200.0,2198.0,2288.0,2192.0,2155.0,2147.0,2118.0,2131.0,2097.0,2115.0,2068.0,2147.0,2123.0,2123.0,2153.0,2190.0,2147.0,1996.0,2121.0,2155.0,2174.0,2174.0,2174.0,2158.0,2182.0,2171.0,null,null,null,null,null,null,2246.0,2159.0,2156.0,2203.0,2184.0,2218.0,2177.0,2165.0,2196.0,2195.0,2158.0,2171.0,2171.0,2165.0,2209.0,2190.0,2155.0,2203.0,2360.0,2475.0,2445.0,2356.0,2412.0,2547.0,2394.0,2323.0,2399.0,2413.0,2302.0,2356.0,2472.0,2483.0,2419.0,2450.0,2559.0,2532.0,2483.0,2534.0,2636.0,2623.0,2659.0,2553.0,2496.0,2528.0,2484.0,2565.0,2566.0,2507.0,2451.0,2360.0,2429.0,2197.0,2214.0,2343.0,2247.0,2235.0,2203.0,null,null,null,null,2293.0,2301.0,2292.0,2292.0,2293.0,2293.0,2323.0,2299.0,2334.0,null,null,2454.0,2343.0,2408.0,2293.0,2341.0,2342.0,2319.0,2344.0,2336.0,2359.0,2299.0,2363.0,2319.0,2262.0,2342.0,2332.0,2264.0,2375.0,2378.0,2306.0,2268.0,2286.0,2292.0,2200.0,2199.0,2202.0,2196.0,2199.0,2215.0,2196.0,2246.0,2209.0,2195.0,2139.0,2189.0,2177.0,2314.0,2160.0,2184.0,2261.0,2257.0,2215.0,2243.0,2199.0,2216.0,2212.0,2164.0,2196.0,2208.0,null,null,null,null,null,null,2110.0,2178.0,2100.0,2166.0,2165.0,2096.0,2185.0,2166.0,2033.0,2116.0,2101.0,2093.0,2076.0,2010.0,1980.0,2062.0,2048.0,1988.0,2033.0,2013.0,2013.0,1995.0,2001.0,1983.0,2007.0,1976.0,1976.0,1987.0,1987.0,1994.0,1973.0,1982.0,2013.0,1980.0,2124.0,2035.0,2181.0,2101.0,2085.0,2108.0,2112.0,2137.0,2132.0,2110.0,2130.0,2074.0,2148.0,2101.0,2080.0,2108.0,2110.0,2153.0,2120.0,2106.0,2110.0,2112.0,2101.0,2103.0,2104.0,2103.0,2071.0,2112.0,2212.0,2214.0,2185.0,2161.0,2171.0,2198.0,2290.0,2306.0,2298.0,2165.0,2105.0,2090.0,2117.0,2259.0,2424.0,2649.0,2796.0,2674.0,2397.0,null,2444.0,2622.0,2659.0,2601.0,2424.0,2493.0,2371.0,2616.0,2403.0,2509.0,2321.0,2335.0,2369.0,2209.0,2134.0,2275.0,2199.0,2315.0,2261.0,2337.0,2190.0,2305.0,2321.0,2315.0,2343.0,2389.0,2635.0,2487.0,2424.0,2414.0,2287.0,2291.0,2306.0,2214.0,2349.0,2254.0,2158.0,2164.0,2222.0,2267.0,2436.0,2343.0,2425.0,2349.0,2530.0,2806.0,2827.0,2786.0,2758.0,2963.0,3108.0,2962.0,2854.0,3121.0,3339.0,3400.0,3462.0,null,null,null,null,3748.0,3441.0,3687.0,3686.0,3634.0,3612.0,3728.0,3284.0,3059.0,3230.0,2881.0,2779.0,2970.0,3004.0,3204.0,3004.0,3066.0,3095.0,3072.0,2958.0,2786.0,2805.0,2887.0,null,null,null,2974.0,2904.0,2628.0,2797.0,2523.0,2620.0,2589.0,2713.0,2887.0,2833.0,2731.0,2777.0,2834.0,2710.0,2883.0,2621.0,2763.0,2710.0,2729.0,2834.0,2889.0,3004.0,2791.0,2832.0,2691.0,2506.0,2401.0,2345.0,2366.0,2253.0,2373.0,2241.0,2146.0,2231.0,2266.0,2210.0,2234.0,2183.0,2146.0,2187.0,2190.0,2295.0,2282.0,2345.0,2268.0,2196.0,2138.0,2168.0,2157.0,2129.0,2125.0,2102.0,2146.0,2093.0,2108.0,2196.0,2197.0,2224.0,2255.0,2231.0,2197.0,2150.0,2238.0,2260.0,2265.0,2168.0,2246.0,2166.0,2231.0,2217.0,2210.0,2229.0,2175.0,2217.0,2182.0,2140.0,2183.0,2206.0,2141.0,2141.0,2217.0,2176.0,2122.0,2022.0,2088.0,2139.0,2054.0,2020.0,2059.0,2143.0,2084.0,2105.0,2125.0,2182.0,2110.0,2051.0,1983.0,1895.0,2005.0,1913.0,1956.0,1913.0,1976.0,1937.0,2004.0,2047.0,1968.0,2040.0,1985.0,2008.0,2019.0,2053.0,2036.0,1950.0,1936.0,1971.0,1985.0,2053.0,2047.0,2077.0,2143.0,2111.0,2274.0,2238.0,2212.0,2323.0,2205.0,2122.0,2195.0,2207.0,2196.0,2196.0,2168.0,2202.0,2166.0,2162.0,2176.0,2207.0,2142.0,2108.0,2125.0,2148.0,2125.0,2056.0,2071.0,2125.0,2129.0,2087.0,2108.0,2097.0,2168.0,2200.0,2217.0,2243.0,2458.0,2586.0,2352.0,2415.0,2236.0,2168.0,2357.0,2345.0,2199.0,2231.0,2182.0,2168.0,2324.0,2415.0,2436.0,2536.0,2585.0,2705.0,null,null,null,null,null,null,null,null,2460.0,2772.0,3072.0,3286.0,3516.0,3761.0,4024.0,3920.0,4347.0,4272.0,3932.0,4253.0,4000.0,4316.0,4361.0,3848.0,3730.0,3569.0,3401.0,3400.0,3336.0,3052.0,3113.0,2923.0,2768.0,2849.0,2884.0,2965.0,2876.0,2869.0,2871.0,2851.0,2860.0,2964.0,2809.0,2815.0,2869.0,2973.0,2887.0,2857.0,2860.0,2842.0,2786.0,2729.0,2611.0,2560.0,2572.0,2563.0,2398.0,2311.0,2285.0,2407.0,2643.0,null,2682.0,2734.0,2712.0,2622.0,2737.0,2749.0,2804.0,2790.0,2765.0,2686.0,2608.0,2616.0,2703.0,2701.0,2609.0,2559.0,2509.0,2459.0,2416.0,2441.0,2354.0,2457.0,2539.0,2607.0,2465.0,2370.0,2642.0,2736.0,2900.0,3074.0,3183.0,3252.0,3479.0,3434.0,3101.0,null,null,null,2913.0,2753.0,2816.0,2825.0,2581.0,2425.0,2566.0,2289.0,2295.0,2272.0,null,2299.0,2321.0,2329.0,2298.0,2337.0,2373.0,2382.0,2429.0,2477.0,2505.0,2514.0,2522.0,2530.0,2540.0,2550.0,2556.0,2570.0,2615.0,2643.0,2657.0,2677.0,2682.0,2762.0,2812.0,2853.0,2910.0,2997.0,3040.0,3071.0,3161.0,3251.0,3217.0,3259.0,3292.0,3298.0,3325.0,3351.0,3384.0,3387.0,3418.0,null,3515.0,3619.0,3727.0,3832.0,3946.0,4064.0,3963.0,3837.0,4015.0,3782.0,3898.0,4014.0,4135.0,4129.0,3920.0,3889.0,3967.0,3836.0,3880.0,4075.0,null,null,null,4525.0,4307.0,4333.0,4403.0,4246.0,4246.0,4133.0,4185.0,4347.0,4403.0,4560.0,4316.0,4429.0,4386.0,4395.0,4586.0,4674.0,4595.0,4464.0,4456.0,4639.0,4482.0,4578.0,4490.0,4386.0,4246.0,4115.0,4068.0,4354.0,4102.0,4281.0,4351.0,4333.0,4098.0,4359.0,4517.0,4652.0,4787.0,4848.0,4979.0,5118.0,5232.0,5205.0,4918.0,5040.0,4926.0,4822.0,4874.0,4752.0,4595.0,4717.0,4717.0,4473.0,4464.0,4403.0,4456.0,4351.0,4316.0,4316.0,4272.0,null,4095.0,4174.0,3869.0,3853.0,3745.0,3784.0,3924.0,3749.0,3649.0,3738.0,3850.0,3754.0,3880.0,3871.0,3768.0,3837.0,3672.0,3680.0,3579.0,3668.0,3575.0,3459.0,3649.0,3722.0,3757.0,3542.0,3542.0,3634.0,3636.0,3610.0,3749.0,3876.0,3612.0,3763.0,3791.0,3748.0,3857.0,3972.0,4000.0,3967.0,4002.0,4149.0,4264.0,4271.0,4194.0,4215.0,4045.0,4054.0,4020.0,4137.0,4052.0,4328.0,4310.0,4314.0,null,null,4295.0,4300.0,4300.0,4115.0,4070.0,4240.0,4190.0,4104.0,3986.0,4118.0,4178.0,4141.0,4170.0,4314.0,4379.0,4312.0,4188.0,4188.0,4137.0,4099.0,4177.0,4125.0,4060.0,3943.0,3825.0,3711.0,3600.0,3493.0,3662.0,3500.0,3349.0,3470.0,3540.0,3622.0,3600.0,3614.0,3732.0,3570.0,3611.0,3678.0,3677.0,3638.0,3750.0,3825.0,3699.0,3878.0,3870.0,3873.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[245.3,249.70000000000002,185.9,191.4,234.3,224.4,281.6,849.2,1784.2,2519.0,2381.5,2310.0,2546.5,2489.3,4232.8,3241.7000000000003,3477.1000000000004,4789.400000000001,4238.3,4038.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[243.10000000000002,167.20000000000002,196.9,226.60000000000002,226.60000000000002,257.40000000000003,631.4000000000001,1642.3000000000002,4507.8,4018.3,2520.1000000000004,2777.5,3147.1000000000004,2291.3,3158.1000000000004,2877.6000000000004,3722.4,5208.5,3985.3,4524.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-08T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.2,0.9,3.6,3.6,1.8,0.4,2.2,1.8,2.2,0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-4.0,-4.8,-4.8,-4.8,-3.1,-5.7,-4.0,-4.8,-5.7,-5.3,-5.7,-4.4,-4.8,-4.8,-5.7,-5.7,-0.0,-0.9,3.0,3.9,4.3,-0.0,1.3,-0.9,-2.2,-1.8,-2.2,-2.2,-3.1,-2.6,-3.1,-1.3,-2.6,-2.6,-1.8,-1.8,-4.4,-6.1,-6.6,-3.5,-7.0,-6.6,-7.9,-7.0,-6.6,-7.4,-5.3,-4.8,-6.6,-5.7,-8.3,-8.8,-8.8,-11.8,-10.5,-11.4,-11.8,-13.1,-14.4,-15.3,-16.6,-15.7,-12.2,-8.3,-12.2,-13.6,-12.7,-12.2,-14.9,-14.0,-14.4,-15.7,-14.4,-15.3,-15.7,-14.9,-16.2,-16.6,-16.6,-16.6,-16.6,-16.6,-15.7,-16.6,-19.2,-17.9,-16.6,-19.7,-16.6,-16.6,-14.9,-16.6,-16.6,-18.4,-16.6,-18.4,-17.5,-18.4,-17.1,-21.0,-23.2,-25.3,-27.1,-28.4,-31.9,-34.5,-36.7,-34.5,-34.1,-34.1,-34.9,-36.3,-34.1,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-36.0,-38.0,-35.2,-34.4,-32.9,-32.9,-31.7,-31.7,-30.5,-30.1,-31.3,-31.7,-28.9,-30.5,-30.5,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-32.9,-33.3,-30.1,-31.7,-34.2,-33.8,-33.8,-33.8,-31.7,-31.3,-31.3,-32.5,-31.7,-32.9,-31.7,-31.3,-30.1,-28.9,-30.9,-27.3,-25.3,-24.9,-24.1,-23.3,-22.0,-22.0,-19.2,-19.2,-17.2,-16.4,-14.8,-13.6,-9.5,-5.1,-5.5,-7.1,-4.7,-2.6,1.0,-1.4,3.8,4.2,3.8,10.7,15.5,13.1,24.4,18.4,18.8,12.7,8.3,3.8,-0.6,-5.9,-4.7,-3.1,-6.7,-2.2,-1.8,-5.1,-9.1,-13.2,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-20.3,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.9,-17.5,-16.8,-15.2,-17.5,-17.9,-18.3,-15.6,-14.8,-12.8,-14.4,-13.6,-9.3,-9.7,-9.7,-8.5,-8.9,-11.2,-10.4,-8.9,-8.1,-4.1,-4.9,-3.7,-5.3,1.8,2.6,3.0,7.3,2.6,-0.2,-4.9,-3.3,-6.1,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-6.6,-11.7,-8.8,-5.2,-4.4,4.2,8.9,14.3,20.1,25.8,32.3,34.1,42.8,46.0,40.6,40.6,44.2,51.1,58.7,63.7,55.4,59.7,52.5,61.5,68.4,74.2,76.3,77.4,69.5,69.5,60.5,53.3,50.7,50.0,48.2,50.7,56.5,49.3,49.3,46.4,46.8,45.7,45.7,44.6,51.1,74.2,69.1,75.3,79.2,89.3,94.4,85.0,90.8,87.2,87.9,81.7,81.7,77.8,86.1,93.6,103.0,113.1,115.6,110.2,125.4,132.2,127.5,122.8,122.8,126.8,136.6,132.9,143.0,153.5,139.8,166.8,169.7,169.0,161.4,154.9,149.5,135.8,128.6,130.1,120.0,110.2,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,112.6,118.5,129.2,137.8,143.4,158.7,163.6,153.9,161.7,170.8,169.7,170.0,155.5,159.5,157.7,153.4,151.2,154.7,153.4,155.2,153.9,158.7,154.7,168.6,161.4,171.3,164.9,172.7,173.5,186.9,201.4,216.4,231.9,246.1,236.7,238.6,224.7,245.3,259.5,276.7,295.2,314.0,330.6,316.9,339.7,339.2,325.0,326.3,341.8,326.3,325.0,314.0,303.0,300.0,286.6,307.3,317.7,334.3,315.6,305.7,324.2,344.5,338.9,341.6,323.6,314.5,310.5,307.3,302.4,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,319.8,340.3,342.0,352.1,339.0,347.2,336.8,328.4,337.1,358.5,335.1,348.9,382.0,393.8,409.1,432.3,459.0,486.6,515.5,541.2,573.2,602.6,626.5,679.1,633.5,614.2,578.4,550.8,518.2,549.3,578.4,540.9,514.0,485.4,516.5,520.4,550.5,582.9,614.9,648.3,685.0,648.3,641.8,686.5,717.6,757.8,761.3,792.1,740.1,725.0,729.2,702.8,683.8,672.0,712.2,750.4,707.5,725.0,740.1,703.3,672.5,716.4,722.1,759.6,797.3,842.2,881.2,930.3,981.4,972.5,970.6,950.8,916.3,868.9,833.9,839.0,823.5,887.4,908.6,941.7,991.5,1041.2,984.4,961.2,900.5,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,868.1,857.5,906.9,939.6,953.7,971.4,1002.8,988.6,974.5,988.6,960.8,978.0,952.4,966.5,914.0,931.2,946.7,948.9,963.0,953.7,960.8,951.1,950.2,959.5,999.2,1006.3,1046.0,1085.8,1141.0,1175.0,1202.8,1246.5,1288.5,1306.2,1267.3,1252.3,1287.2,1314.1,1372.9,1428.9,1466.5,1515.5,1555.2,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1513.3,1511.8,1511.8,1505.8,1508.1,1589.3,1658.6,1713.0,1679.5,1669.8,1757.7,1707.8,1662.3,1661.6,1651.9,1662.3,1671.3,1737.6,1749.5,1769.6,1712.3,1797.9,1764.4,1759.2,1771.1,1864.3,1841.9,1880.7,1809.9,1766.6,1795.7,1740.6,1788.3,1777.1,1749.5,1693.6,1686.9,1680.2,1591.5,1607.2,1609.4,1592.3,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1607.2,1710.4,1669.8,1656.0,1629.9,1643.8,1690.1,1725.9,1741.3,1780.3,1668.2,1614.5,1614.5,1596.6,1727.5,1816.9,1932.4,2059.2,2009.6,1925.0,1837.2,1973.8,2015.3,1998.2,1882.0,1897.4,1825.9,1997.4,1952.7,1952.7,1952.7,1952.7,1952.7,1952.7,1952.7,1952.7,1952.7,1952.7,1952.7,1952.7,1952.7,1952.7,1952.7,1952.7,1952.7,1952.7,2085.7,2060.9,2030.7,1984.6,1928.7,1907.5,1883.5,1879.1,1914.6,1934.1,1837.4,1855.1,1823.2,1858.7,1977.5,1992.6,2060.9,2083.9,2140.7,2300.3,2376.5,2389.8,2348.1,2436.8,2576.9,2570.7,2412.0,2563.6,2667.4,2860.7,2903.2,3136.4,3024.7,3087.6,3108.0,3097.4,3047.7,3150.6,2903.2,2811.9,2612.4,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2436.8,2433.5,2400.9,2427.8,2393.1,2313.5,2306.8,2328.1,2366.2,2297.8,2325.8,2416.6,2377.4,2400.9,2339.3,2346.0,2304.5,2267.5,2267.5,2313.5,2309.0,2242.9,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2235.0,2163.4,2065.7,1947.4,1901.3,1846.7,1746.5,1677.4,1579.7,1628.8,1654.3,1793.9,1637.3,1645.2,1662.2,1642.2,1642.2,1642.2,1570.1,1585.4,1579.5,1651.0,1589.6,1568.3,1560.0,1545.2,1543.4,1511.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1490.5,1487.1,1494.4,1510.6,1513.5,1526.7,1539.5,1555.6,1555.6,1555.6,1555.6,1555.6,1555.6,1555.6,1555.6,1555.6,1555.6,1555.6,1555.6,1555.6,1555.6,1555.6,1555.6,1555.6,1555.6,1555.6,1555.6,1555.6,1555.6,1555.6,1555.6,1555.6,1571.2,1541.1,1504.6,1484.9,1521.4,1524.4,1574.2,1600.1,1546.1,1606.6,1557.9,1567.8,1594.4,1643.8,1683.7,1630.5,1600.8,1637.4,1577.7,1591.0,1643.8,1594.4,1560.9,1511.5,1494.8,1514.9,1471.6,1497.0,1531.3,1502.0,1484.9,1528.2,1570.4,1617.6,1668.9,1720.2,1766.6,1793.3,1846.1,1879.2,1819.5,1770.1,1723.7,1720.2,1697.1,1753.3,1700.5,1700.5,1700.5,1700.5,1700.5,1700.5,1700.5,1700.5,1700.5,1700.5,1700.5,1700.5,1700.5,1700.5,1700.5,1700.5,1700.5,1700.5,1700.5,1700.5,1700.5,1700.5,1700.5,1700.5,1700.5,1724.3,1691.6,1635.5,1672.4,1593.0,1593.0,1593.0,1593.0,1593.0,1593.0,1593.0,1593.0,1593.0,1593.0,1593.0,1593.0,1593.0,1593.0,1593.0,1593.0,1593.0,1593.0,1624.4,1678.8,1729.0,1706.4,1709.7,1757.6,1813.4,1814.4,1798.7,1819.9,1813.4,1770.6,1713.8,1750.3,1807.9,1864.6,1870.2,1828.7,1864.6,1821.7,1863.2,1808.8,1758.6,1821.7,1831.4,1781.6,1736.0,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8,1796.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,5.9,18.4,null,14.7,124.2,93.4,152.7,59.5,5.8,20.2,23.6,null,null,null,7.1,8.8,null,12.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-0.9,-33.0,null,null,-3.3,null,null,null,null,null,null,null,null,-8.0,-25.4,-11.2,null,null,-6.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}