📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[132.8737,131.7361,126.7458,125.7133,125.0249,126.1913,126.5737,125.7324,125.8854,128.0841,124.7573,125.1398,123.4188,118.6676,113.4001,116.6313,113.2757,112.7787,115.6753,116.0482,112.1382,111.469,112.8073,110.3122,107.2148,107.0713,109.7195,108.4767,107.8362,106.1154,106.9089,107.3487,104.2895,107.0713,108.8878,109.8342,109.1746,108.9835,107.7406,105.1594,106.7369,107.3487,103.257,103.2475,100.3795,103.6585,98.4675,100.475,100.3986,105.9338,107.4537,107.731,105.1594,105.1594,106.8515,105.255,105.6375,105.1594,104.2225,105.1594,108.601,108.9738,107.0904,105.5131,104.6815,104.6431,110.274,108.7061,111.469,113.1898,116.6217,114.6238,114.1458,113.945,114.5472,null,null,112.7978,113.1898,113.1802,112.8265,109.9395,113.7538,111.8513,112.7978,111.947,111.8513,110.991,109.4614,113.228,113.7538,113.0942,114.6238,115.6753,120.2354,122.8453,124.6139,124.1359,121.3157,121.4018,123.2086,122.6254,117.5968,126.0957,128.1032,126.1435,124.2793,120.9237,124.1838,124.2793,121.8893,121.4591,121.4018,121.1723,121.4113,121.8893,123.7057,121.3061,122.8453,119.0213,122.9409,121.5069,121.4113,123.3233,125.1302,123.3233,124.4705,125.0345,124.8528,124.9293,123.3329,125.1875,125.2353,122.8453,122.8453,124.2888,124.0595,123.8012,123.3233,124.1646,123.7057,124.2506,125.2066,125.2353,125.2257,125.1205,124.1838,124.1838,122.5872,124.1838,124.2602,123.7821,123.9829,122.9409,122.0805,122.1284,121.8893,121.8893,122.3482,123.2277,121.3539,119.4993,122.3673,121.4113,120.8378,118.639,124.2697,119.4993,121.8893,118.6485,118.3521,121.6025,120.4553,118.1227,119.117,119.0213,124.222,122.8453,null,128.868,127.9599,127.0517,127.1377,128.2849,133.7819,136.994,134.9865,138.8103,135.2733,133.8106,133.8393,136.7072,135.7512,136.6881,135.302,128.5526,133.8393,132.0228,130.9617,131.9273,136.6021,126.851,133.8106,132.7876,132.8833,131.9273,131.9177,131.6405,131.5448,133.5716,140.2443,135.7608,139.4605,139.0015,139.5752,139.6804,146.2671,null,null,null,148.811,145.2179,null,null,144.3806,143.7234,147.3271,148.8533,141.5718,141.01,146.7971,150.4856,141.1054,140.3317,139.9501,140.9676,140.4377,144.5289,148.3022,148.387,153.6865,147.2316,144.37,142.0275,142.8754,145.0165,148.4929,155.8593,153.358,151.3547,151.2488,148.1114,148.6837,156.3257,163.5966,171.7685,175.7431,179.1137,179.9722,177.2164,177.6298,186.0455,192.5851,202.1985,208.7381,215.1611,207.445,205.3676,204.2016,193.91,182.9717,175.9764,169.2247,166.4054,169.5745,169.8501,171.8321,175.616,182.3146,201.0643,192.0764,190.7833,195.8708,193.0409,188.5681,185.8017,188.0063,193.3482,201.3824,204.986,203.481,195.0229,197.1321,200.4284,201.3824,198.3192,202.0607,202.3998,201.5943,202.3362,201.3824,201.3824,211.2924,216.4648,213.0413,211.0699,206.8409,206.756,206.6818,204.0321,217.2809,210.1053,215.0551,212.0132,223.6085,220.2804,222.5804,230.4343,228.1026,228.5053,220.4606,221.5311,217.4929,214.239,218.3408,221.9445,222.5486,220.4606,217.2809,213.1791,220.9906,228.1555,229.4699,232.5435,233.0841,238.0551,237.3768,229.4699,232.9357,232.1514,231.0597,232.109,229.4699,230.0104,232.5224,227.88,231.0597,238.4791,243.8316,241.6799,239.221,237.3237,242.7081,242.4007,242.7187,237.1754,243.7786,244.3615,242.9518,251.7172,249.2053,248.0183,248.5482,251.5583,252.1306,248.5482,243.7997,242.7187,244.3085,246.3754,244.8384,244.8384,248.3362,246.4495,245.9196,248.0183,250.138,244.8491,245.1777,243.6514,246.9583,245.856,256.4974,266.132,279.0205,292.8628,304.0025,317.9721,324.7554,336.6476,347.7237,346.3246,349.7693,349.7693,344.9785,349.7693,345.6569,349.144,356.1287,346.5895,346.4518,349.5679,331.7402,349.8435,350.9669,358.895,368.8582,374.1472,360.3683,370.9673,378.3867,378.9167,376.2881,376.9029,381.5664,381.6619,388.1167,383.824,392.3351,381.5664,380.7291,373.6171,374.1472,383.8983,389.5158,383.6863,387.9259,392.1655,397.3379,410.1097,397.4651,405.9443,412.3143,428.5627,null,453.5553,445.1609,459.9995,461.2184,465.6913,471.6585,491.1079,508.4903,519.3543,508.7552,513.0055,522.4281,520.3612,525.7138,521.029,529.9534,535.2742,540.5524,555.2852,578.6667,598.3068,null,null,593.3031,595.5195,586.0942,599.5046,607.2956,599.3366,593.5158,604.4747,592.721,604.4747,631.0604,627.635,633.0753,615.6687,635.7282,630.4671,619.0268,638.0566,630.7917,638.0566,634.6984,622.8104,624.7358,625.2059,615.7022,626.8626,635.482,624.635,628.5417,627.0641,633.2208,632.4596,640.2954,629.2134,638.0566,663.4557,null,716.4144,726.3435,716.4144,706.5637,715.8547,705.2428,716.9741,707.4592,710.8174,710.8174,708.5786,716.4144,715.8771,721.0151,735.4442,738.8024,751.1157,null,null,null,null,742.7203,755.0112,742.071,704.4705,722.0114,728.7278,738.2203,749.974,763.9888,761.1903,783.5783,819.399,811.1154,828.1191,867.8241,873.1301,880.5181,869.3577,845.1451,849.6227,851.3018,873.1301,874.4733,838.7982,862.048,889.9098,883.7643,873.1301,870.6338,863.6935,857.4585,888.6897,876.5106,873.1413,870.3875,883.1823,878.727,905.3687,917.8948,923.5142,895.518,906.6784,912.0851,895.518,910.9321,895.518,906.712,891.6337,882.0853,880.4845,895.518,901.115,886.5628,908.9956,902.2344,895.518,914.3239,873.1301,879.8353,858.701,884.1449,879.7457,923.6709,929.1,918.0291,920.1448,930.1074,919.3836,935.5924,932.4693,923.503,940.2939,941.3014,943.0924,938.0999,929.2119,983.7041,1026.5099,1078.3156,1132.1922,1188.8002,1216.7851,1177.6286,1253.367,null,null,null,null,null,1415.1423,1441.2691,1495.7613,1544.679,1497.7314,1497.7539,1557.4849,1611.9324,1681.335,1723.8721,1704.2155,1659.7978,1620.216,null,null,null,null,1755.2152,1826.8119,1844.767,1905.1249,1992.9305,1997.0051,1970.1843,2066.363,2050.781,1970.0948,1907.4981,1941.7069,1929.8413,1902.528,1835.8119,1768.6032,1857.7521,1915.6025,1830.4388,1885.0654,1901.4981,1968.5276,2027.4975,2046.2586,2014.9154,2023.6468,2042.7212,2133.8851,2235.6606,2254.3769,2141.1387,2079.8853,2185.019,2086.5569,2104.4225,1940.9457,1972.3784,1922.4085,2050.7362,2114.7657,2171.6311,2088.4822,1988.229,1892.2743,1992.9752,1997.0051,1902.8414,1973.9456,1974.7963,2082.124,null,2126.8552,2055.7511,2055.2137,2077.6017,1992.5275,2014.02,2075.3629,2178.7952,2286.7052,2387.4509,2288.0484,2331.9288,2417.8986,2395.5106,2487.749,2540.1368,2666.8525,2686.5539,null,2874.6127,2767.1506,2685.6584,2752.3745,2684.3151,2776.1057,2648.0466,2849.986,2892.5231,2825.3592,2753.27,2678.942,2641.778,2552.2263,2447.8984,2442.5253,2468.0476,2449.2416,2553.5695,2593.8679,2541.4801,2734.4641,2818.6428,2792.6728,2780.5833,2807.4489,2742.5238,2660.1361,2619.3901,2708.9419,2686.5539,2623.8677,2529.8383,2492.6743,2446.5551,2648.4945,2763.1207,2739.8373,2555.8083,2569.6889,2660.584,2620.7334,2607.7483,2597.0021,2718.3448,2847.7472,2990.1345,3139.2383,3205.9544,3291.0286,3426.6996,null,null,null,null,null,null,3153.1454,3184.583,3340.8326,3507.8743,3622.3635,3665.0623,3486.2902,3523.3585,3372.7395,3269.9807,3483.4749,3642.5399,3758.4367,3896.8561,null,null,4083.6048,3820.8427,4004.307,4080.3203,4254.4002,4252.5234,4103.312,4248.3004,4237.0392,4035.2754,4081.728,4245.9543,4221.555,4267.5383,4222.9626,4054.0441,3969.5849,3801.6048,3841.9575,3873.3952,4066.713,4267.0691,4039.9676,4208.8861,4395.1656,4526.5467,4570.6532,4489.9477,4456.164,4387.1889,4273.169,4083.1356,3897.3253,4128.6498,3990.2304,3927.3552,3708.2304,3618.1405,3810.5199,3954.5699,3741.5449,3847.5882,3908.1173,3894.0407,3764.5366,3807.7046,4016.5067,4182.1406,4170.4102,4014.1606,4119.7346,4035.2754,4138.5034,4030.5832,3941.4318,4022.1373,3992.5765,3995.3919,3978.0308,3783.3053,3654.7395,3613.9176,3566.0573,3736.3835,3692.7462,3734.9758,3650.5166,3659.9009,3833.0424,3909.9942,3709.1688,3932.5166,3842.4268,3777.2055,3800.6664,3777.2055,3768.7595,3777.2055,3744.3602,3763.5981,3731.6913,3763.5981,3753.2753,3725.5915,3623.3019,3675.8543,3579.1954,3561.8344,3555.7345,3605.4716,3797.851,3847.5882,3758.4367,3681.485,3800.6664,3847.5882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3738.7296,3733.0989,3733.0989,3597.9642,3620.4866,3575.4417,3507.8743,3490.9824,3468.46,3457.1987,3457.1987,3716.2072,3581.0723,3479.7212,3524.7661,3440.3068,3384.0007,3372.7395,3502.2435,3333.3251,3288.2803,3378.3701,3361.4782,3378.3701,3293.9109,3271.3884,3192.5597,3186.929,3322.0638,null,3254.4964,3209.4516,3181.2985,3158.776,3153.1455,3108.1005,3057.4249,3040.5332,3040.5332,3198.1904,3265.7578,3277.019,3260.1272,3153.1455,3102.4698,3158.776,3091.2086,3034.9025,3085.578,3029.2719,3113.731,3124.9923,3079.9475,3113.731,3040.5332,3164.4067,3271.3884,3372.7395,3474.0906,3490.9824,null,null,3333.8882,3234.977,3170.9758,3234.977,3188.4306,3357.1614,3426.9811,3374.6164,3409.5262,3444.4359,3310.6151,3293.16,3456.0726,3572.4387,3537.5289,3589.8936,3677.1682,3648.0766,3485.1641,3409.5262,3432.7993,3508.4373,3485.1641,3595.7119,3560.8021,3549.1655,3566.6205,3467.7092,null,3415.3445,3403.7079,3333.8882,3240.7954,3159.3391,3205.8855,3077.8828,3298.9784,3351.3431,3409.5262,3351.3431,3380.4347,3368.7981,3322.2516,3357.1614,3333.8882,3322.2516,3310.6151,3298.9784,3293.16,null,3316.4333,3287.3418,3345.5248,3357.1614,3333.8882,3194.2489,3153.5207,3200.0673,3136.0659,3089.5194,3066.2463,3095.3376,3112.7928,3136.0659,3153.5207,3095.3376,3147.7025,3141.8843,3130.2476,3188.4306,3211.7039,3339.7065,3490.9824,3543.3471,3502.6191,3525.8923,3531.7104,3531.7104,3543.3471,3514.2557,3496.8007,3496.8007,3496.8007,3496.8007,3496.8007,3508.4373,3514.2557,3514.2557,3508.4373,3514.2557,3520.0738,3502.6191,3502.6191,3508.4373,3508.4373,3508.4373,3508.4373,3496.8007,3636.4401,3543.3471,3520.0738,3549.1655,3537.5289,3525.8923,3461.8909,3485.1641,3456.0726,3485.1641,3485.1641,3543.3471,3461.8909,3479.3459,3461.8909,3450.2543,3432.7993,3426.9811,3502.6191,3438.6178,3636.4401,3607.3485,3636.4401,3665.5316,3671.3498,3671.3498,3776.0794,3688.8047,3723.7146,3781.8976,3712.0779,3688.8047,3659.7132,3688.8047,3717.8963,3694.6231,3630.6217,3630.6217,3624.8034,3613.1668,3613.1668,3595.7119,3659.7132,3607.3485,3665.5316,3636.4401,3607.3485,3595.7119,3543.3471,3566.6205,3636.4401,3549.1655,3525.8923,3572.4387,3554.9837,3508.4373,3520.0738,3554.9837,3525.8923,3514.2557,3554.9837,3508.4373,3531.7104,3520.0738,3537.5289,3508.4373,3572.4387,3566.6205,3520.0738,3490.9824,3508.4373,3677.1682,3776.0794,3682.9864,3648.0766,3665.5316,3624.8034,3642.2583,3601.5302,3595.7119,3688.8047,3665.5316,3677.1682,3857.5355,3927.3552,3840.0808,3799.3524,3764.4428,3677.1682,3723.7146,3776.0794,3805.1709,3717.8963,3717.8963,3741.1695,3944.8101,3816.8074,3973.9017,3886.627,3933.1735,3886.627,3776.0794,3863.3539,3840.0808,3805.1709,3822.6257,3723.7146,3834.2624,3822.6257,3886.627,3781.8976,3822.6257,3805.1709,3746.9878,3781.8976,3764.4428,3741.1695,3729.5329,3700.4414,3648.0766,3642.2583,3665.5316,3741.1695,3682.9864,3659.7132,3630.6217,3653.895,3659.7132,3624.8034,3607.3485,3595.7119,3601.5302,3618.985,3659.7132,3723.7146,null,null,null,3613.3866,3590.0369,3578.362,3613.3866,3648.4115,3572.5244,3619.2241,3590.0369,3671.7612,3689.2736,3660.0863,3648.4115,3724.2983,3660.0863,3648.4115,3654.2488,3648.4115,3607.5492,3613.3866,3619.2241,3613.3866,3642.5739,3636.7364,3625.0615,3578.362,3578.362,3601.7117,3619.2241,3525.8248,3560.8495,3566.6869,3549.1746,3549.1746,3467.4502,3490.8001,3484.9625,3496.6374,3531.6621,3473.2876,3479.1251,3514.1499,3484.9625,3543.337,3572.5244,3484.9625,3467.4502,3578.362,3560.8495,3537.4997,3537.4997,3531.6621,3549.1746,3543.337,3560.8495,3531.6621,3490.8001,3484.9625,3455.7752,3490.8001,3508.3124,3420.7505,3397.4007,3414.9131,3409.0756,3525.8248,3525.8248,3525.8248,3519.9873,3519.9873,3490.8001,3514.1499,3444.1003,3461.6127,3502.4749,3502.4749,3496.6374,3461.6127,3467.4502,3502.4749,3502.4749,3514.1499,3496.6374,3432.4253,3490.8001,3449.9379,3479.1251,3467.4502,3473.2876,3490.8001,3426.588,3391.5633,3414.9131,3409.0756,3426.588,3397.4007,3385.7258,3455.7752,3432.4253,3385.7258,3420.7505,3385.7258,3409.0756,3391.5633,3438.2629,3531.6621,3555.012,3642.5739,3560.8495,3525.8248,3537.4997,3531.6621,3496.6374,3496.6374,3525.8248,3549.1746,3514.1499,3531.6621,3537.4997,null,3700.9484,3747.6482,3735.9733,3677.5987,3683.4361,3636.7364,3630.8989,3531.6621,3502.4749,3484.9625,3479.1251,3473.2876,3473.2876,3414.9131,3391.5633,3449.9379,3379.8884,3339.0261,3339.0261,3304.0013,3333.1886,3327.3512,3414.9131,3432.4253,3391.5633,3566.6869,3438.2629,3432.4253,3444.1003,3385.7258,3385.7258,3385.7258,3385.7258,3409.0756,3385.7258,3362.3759,3327.3512,3327.3512,3362.3759,3455.7752,3496.6374,3531.6621,3525.8248,3543.337,3654.2488,3695.111,3642.5739,3613.3866,3730.1358,3759.3231,3730.1358,3630.8989,3881.9096,3992.8214,4027.8461,4045.3586,3998.6589,4197.1324,4383.9311,4582.4047,4547.3799,4623.2669,4553.2174,4448.1432,4483.1679,4302.2068,4261.3445,4121.2455,3963.6341,4027.8461,3788.5104,3712.6234,3963.6341,3911.097,4010.3338,3858.5599,3899.422,3975.3091,4097.8956,4167.9452,4092.0582,3998.6589,3969.4715,4074.5458,4016.1713,3957.7966,3852.7225,3829.3725,3759.3231,3788.5104,3677.5987,3706.786,3788.5104,3841.0476,3881.9096,3981.1464,3928.6094,3905.2596,3887.7472,3841.0476,3852.7225,3852.7225,3946.1217,3928.6094,3922.7719,3881.9096,3928.6094,3998.6589,4016.1713,4062.8709,3922.7719,3823.5351,3817.6977,3876.0723,3788.5104,3776.8355,3864.3974,null,null,null,3912.4022,3942.4053,4026.4141,3912.4022,3822.393,3900.401,3906.4016,3912.4022,3864.3973,3822.393,3816.3924,3792.3899,3738.3843,3876.3986,3768.3875,3768.3875,3762.3869,3750.3857,3720.3825,3714.3819,3666.3769,3744.385,3726.3831,3786.3893,3780.3887,3810.3918,3792.3899,3774.3881,3990.4102,4158.4276,4170.4288,4128.4245,4092.4207,4074.4189,4080.4195,4044.4158,4092.4207,4020.4134,4026.4141,3990.4102,4068.4182,4014.4128,3954.4066,3972.4085,4080.4195,4086.4202,4098.4214,4224.4344,4254.4374,4278.4398,4218.4338,4242.4362,4260.438,4254.4374,4086.4202,4176.4294,4128.4245,4140.4257,4200.4319,4170.4288,4146.4263,4266.4386,4308.443,4176.4294,4290.4412,4230.435,4176.4294,4158.4276,4248.4368,4206.4325,4200.4319,4260.438,4212.4331,4182.43,4128.4245,4080.4195,4044.4158,4056.417,4050.4165,4026.4141,3960.4073,3978.409,4014.4128,4020.4134,4050.4165,4026.4141,3960.4073,3936.4047,3948.4061,3960.4073,3918.4028,3966.4078,4020.4134,3918.4028,3912.4022,3930.4041,3894.4004,3882.3992,3870.3979,3876.3986,3828.3936,3816.3924,3786.3893,3810.3918,3834.3943,3834.3943,3828.3936,3810.3918,3762.3869,3774.3881,3744.385,3762.3869,3750.3857,3744.385,3738.3843,3702.3807,3672.3776,3678.3783,3726.3831,3702.3807,3660.3764,3678.3783,3618.372,3636.3739,3564.3665,3540.364,3600.3702,3582.3683,3600.3702,3582.3683,3534.3634,3528.3627,3570.3671,3540.364,3540.364,3528.3627,3540.364,3516.3615,3492.3591,3498.3597,3630.3732,3666.3769,3648.3751,3630.3732,3636.3739,3576.3677,3570.3671,3534.3634,3534.3634,3660.3764,3714.3819,3618.372,3600.3702,3636.3739,3618.372,3564.3665,3588.369,3516.3615,3558.3659,3810.3918,3660.3764,3780.3887,3780.3887,3756.3862,3678.3783,3600.3702,3564.3665,3612.3715,3582.3683,3582.3683,3492.3591,3480.3579,3576.3677,3522.3622,3456.3553,3564.3665,3564.3665,3564.3665,3588.369,3600.3702,3522.3622,3552.3652,3540.364,3522.3622,3522.3622,3534.3634,3534.3634,3534.3634,3540.364,3528.3627,3480.3579,3468.3565,3474.3573,3456.3553,3444.3541,3384.348,3378.3473,3396.3492,3360.3455,3342.3437,null,3438.3535,3420.3517,3420.3517,3420.3517,3414.3511,3408.3505,3402.3498,3408.3505,3402.3498,3402.3498,3402.3498,3402.3498,3396.3492,3396.3492,3396.3492,3444.3541,3396.3492,3426.3523,3396.3492,3444.3541,3462.3559,3414.3511,3318.3411,3282.3375,3390.3486,3450.3547,3390.3486,3564.3665,3504.3603,3474.3573,3456.3553,3402.3498,3462.3559,3342.3437,null,null,null,null,3424.7924,3355.0281,3355.0281,3329.6593,3297.9482,3278.9215,3253.5527,3418.4502,3418.4502,null,null,null,3418.4502,3418.4502,null,3418.4502,3386.7391,3386.7391,3386.7391,3386.7391,3386.7391,3386.7391,3386.7391,3386.7391,3386.7391,3399.4235,3380.3969,3380.3969,3361.3702,3342.3437,3393.0814,3342.3437,3355.0281,3342.3437,3355.0281,3348.6858,3361.3702,3355.0281,3342.3437,3386.7391,3412.1079,3412.1079,3405.7658,3418.4502,3405.7658,3405.7658,3405.7658,null,null,null,null,null,null,null,null,null,3337.587,3334.4159,3332.8304,3327.2809,3324.9026,3321.7315,3377.2258,3424.7924,3324.1098,3313.0109,3306.6687,3301.9121,3295.5699,3291.606,3287.6421,3284.471,3313.8037,3408.9369,3390.703,3282.0927,3321.7315,3399.4235,3352.6497,3407.3513,3329.6592,3333.6231,3328.8664,3393.0813,3431.9273,3480.2867,3446.1973,3361.3703,3369.298,3447.7828,3399.4235,3425.5851,3389.9102,3401.0091,3454.1251,3408.9369,3414.4863,3518.3399,3597.6175,3535.781,3456.5034,3494.5567,3599.2031,3519.9255,3535.781,3472.3589,3481.8723,3454.9179,3427.1707,3431.1345,3427.1707,3426.3779,3463.6383,3419.2429,3461.26,3504.0699,3598.4103,3631.7069,3603.167,3627.743,3691.1651,3605.5453,3542.1232,3529.4388,3602.3742,3575.4198,3527.0605,3528.646,3483.4578,3469.9806,3464.4311,3439.0623,3461.26,3451.7468,3500.1061,null,3410.5224,3392.2886,3388.3246,3386.7391,3386.7391,3385.9463,3384.3608,3357.4064,3345.5147,3364.5414,3318.5604,3329.6592,3360.5775,3290.0205,3273.3722,null,null,null,null,null,3269.5404,3269.5404,3274.1649,3295.4377,3251.0423,3249.1925,3246.4178,3228.8446,3226.0698,3223.2951,3216.8208,3212.1963,3211.2714,3215.8959,3194.6231,3189.0736,3324.1098,3224.22,3185.374,3177.9748,3174.2751,3274.1649,3255.6668,3275.0898,3394.4026,3435.0984,3479.4939,3560.8856,3560.8856,3608.0557,3634.878,3735.6927,3671.8742,3746.7915,3834.6576,3728.2934,3715.3448,3916.0492,3881.8277,3890.1519,3917.899,4024.2631,4071.4333,4193.5208,4299.8849,null,null,4426.597,4458.9687,4543.135,4514.463,4486.7158,4568.1075,4485.7909,4402.5494,4314.6834,4274.9125,4272.1378,4341.5057,4154.6748,4056.6348,3935.4722,3967.8439,4074.208,4027.9628,4097.3307,4069.5835,4165.7737,4218.4933,4290.6359,4329.4819,4362.7785,4397.0,null,null,null,null,4413.0,4425.0,4460.0,4335.0,4460.0,4559.0,4680.0,4707.0,4628.0,4751.0,4886.0,4790.0,4823.0,4812.0,4703.0,4899.0,4941.0,4997.0,5045.0,5018.0,4870.0,4830.0,4970.0,5000.0,4969.0,5049.0,5090.0,5032.0,4920.0,5080.0,5190.0,5020.0,4940.0,4880.0,4870.0,4850.0,4810.0,4783.0,4721.0,4750.0,4692.0,4655.0,4800.0,4929.0,5012.0,4910.0,4855.0,5118.0,5050.0,5211.0,5297.0,5323.0,5420.0,5450.0,5450.0,5440.0,5360.0,5480.0,5520.0,5500.0,5490.0,5520.0,5490.0,5550.0,5600.0,5780.0,5770.0,5800.0,5900.0,5780.0,5770.0,5840.0,5780.0,5760.0,5710.0,5650.0,5650.0,5700.0,5850.0,5800.0,5810.0,5810.0,5780.0,5990.0,5870.0,5910.0,5740.0,5730.0,5560.0,5570.0,5570.0,5590.0,5550.0,5460.0,5450.0,5410.0,5570.0,5670.0],"high":[132.8737,133.2847,131.9273,130.4837,128.5239,128.9637,127.109,127.6253,130.9617,130.5889,126.9847,126.0957,125.6177,122.2717,114.7193,116.6313,114.4708,115.5798,115.6944,116.1438,115.8378,113.2853,113.8781,114.2414,111.2778,109.7482,109.9395,109.9299,108.4767,108.3811,107.0713,107.9796,108.9738,108.0273,109.9107,110.1784,109.9299,109.4614,109.9203,109.4709,106.9567,107.3487,107.0713,105.1307,104.1939,103.7255,103.7445,100.475,103.3238,105.9338,107.4537,108.3142,107.0713,107.5399,107.0618,106.8802,106.8802,107.1861,105.2167,105.4463,109.8342,109.7099,109.4614,108.0273,105.6947,107.645,110.274,112.0426,111.6602,113.4669,117.0137,117.5777,114.5759,116.6313,115.1973,null,null,114.3847,115.3694,114.2414,114.6046,113.7633,114.0788,114.184,112.8073,112.3103,112.272,111.2778,111.8513,113.228,116.0577,116.3446,114.7193,116.1438,120.2354,123.3233,127.501,127.5297,127.0135,123.3137,123.3233,124.0689,121.4113,126.0957,129.7285,129.6424,126.1913,126.6693,125.2257,124.2793,124.2793,122.8453,121.4209,125.2353,121.4113,124.1838,123.8969,121.4113,123.3137,122.4534,123.2181,123.0365,121.4113,126.0,125.1302,125.3214,125.4265,125.2353,125.2353,125.0441,124.7285,125.1875,126.6023,125.9045,125.0345,124.7764,124.222,124.241,124.1454,124.222,124.241,124.2793,125.2066,125.2353,125.2353,125.1302,125.1589,124.1838,124.2315,124.1838,124.2602,123.8012,124.0595,123.3233,123.4954,123.4188,122.0805,121.8893,122.3482,123.2277,122.3673,119.4993,122.6063,121.4113,120.8378,119.0213,125.5603,124.7573,121.8893,118.6485,123.1321,121.7937,121.5069,119.9773,124.2697,121.2488,124.222,123.4188,null,129.0401,127.9599,128.1511,129.0305,128.6768,133.7819,138.1699,141.535,140.5313,138.1699,139.5752,136.2293,136.7072,136.7072,137.6632,137.472,134.3172,133.8393,133.7915,133.8297,133.8393,136.755,137.6632,134.2217,134.7952,135.2733,131.9273,132.8833,131.9273,131.5448,133.5716,140.2443,146.076,142.4432,143.208,145.1964,145.7892,146.2671,null,null,null,151.0898,152.6266,null,null,148.334,148.0584,147.3271,148.8533,150.3478,145.7372,148.175,150.5068,142.2395,140.3317,140.9676,146.2566,143.0662,145.2073,148.3022,151.4183,155.1704,154.0045,148.387,148.3764,146.2672,145.0165,148.4929,155.8911,155.8911,153.6865,152.0967,152.2981,152.6266,156.3257,163.5966,171.7685,181.2123,186.9252,186.5436,186.0561,181.7634,186.0455,192.5851,202.1985,209.5224,217.8109,218.3408,217.2809,211.9814,206.6818,187.0736,179.7285,178.6155,166.9777,169.5745,169.8501,171.8321,175.616,182.3146,202.2197,203.3855,193.3164,200.3224,197.1427,197.6727,191.2072,189.1934,197.1321,202.5588,206.6818,206.4593,205.1132,197.2275,202.4105,201.8911,202.3998,202.0819,202.3998,202.315,203.3855,204.456,203.3961,211.2924,216.4648,224.7003,211.5574,211.9601,219.4007,211.7694,211.9814,222.5804,221.404,218.0122,214.8431,223.6085,227.0956,224.7003,230.4343,234.7058,237.3131,228.9399,224.7003,224.7003,228.3781,222.4003,222.4639,224.2763,224.4246,228.4099,227.6045,224.1703,228.1555,239.3164,238.373,238.1398,238.0551,240.3869,237.3555,233.1795,234.2394,235.6173,232.639,232.6496,233.1795,232.5224,233.1795,231.0597,238.4791,243.8316,243.8316,242.4113,242.7187,242.7081,249.0675,244.1707,243.7786,244.8173,244.7007,248.9721,254.367,250.032,254.3776,251.1979,256.4974,254.3564,249.0464,249.0464,248.0077,249.057,248.8662,246.3542,245.8984,248.9297,250.138,250.5302,253.3071,252.862,246.9583,248.3679,245.7077,246.9583,249.0782,256.4974,266.132,279.0205,292.8628,304.0025,318.502,327.0873,336.6476,347.7237,361.6403,360.3471,355.0582,349.7693,353.2669,351.8891,349.7693,358.5877,352.949,346.4518,350.8292,348.72,349.8435,350.9669,358.895,368.8582,382.7641,381.5664,376.2669,381.5664,391.466,408.0111,392.1655,386.4421,401.7047,388.1167,392.1655,394.349,395.3453,392.1549,381.5664,376.214,391.9429,392.1655,394.4761,388.1061,400.4434,407.1632,410.1097,414.1374,420.783,425.5526,428.5627,null,456.2899,454.1595,459.9995,466.1471,473.6724,477.6576,491.1079,508.4903,527.6428,527.6216,518.2308,527.6428,533.1649,531.7659,524.6539,532.052,548.4594,553.8013,556.4511,578.6667,598.3174,null,null,615.6687,607.8329,598.7657,616.7768,610.0717,610.8441,607.0381,606.7135,614.5493,613.9896,631.0716,658.2057,645.3103,635.8178,636.3663,641.4148,630.2208,643.6536,636.6238,642.6461,639.635,631.3402,628.3514,633.232,636.2544,634.6424,638.0566,648.1312,636.9372,641.4372,637.4969,644.1573,641.7058,642.0864,647.0118,663.4557,null,719.3249,750.0075,766.4067,738.8024,729.8248,739.3061,716.9741,725.3696,727.6084,727.6084,733.1942,728.1681,738.8024,727.5972,738.78,749.9964,755.5933,null,null,null,null,788.7163,755.5933,755.5933,748.8657,744.377,748.3508,746.2576,751.3732,769.9664,783.5783,787.4962,819.399,836.6825,839.5481,867.8241,904.4732,901.1038,880.4397,873.1189,873.1301,863.4473,880.3838,895.5068,861.9361,878.727,895.5068,895.4061,883.7643,879.2867,877.6077,864.1637,897.4098,889.921,889.3613,878.727,889.921,887.5927,906.712,921.8462,951.4319,929.4358,912.309,918.8127,923.503,910.9321,906.712,917.8948,917.5142,898.3165,895.518,913.4284,906.712,912.309,908.9956,911.1784,902.2344,914.5478,897.9359,883.0591,895.518,884.1561,879.7457,923.6709,961.5625,940.2491,943.0364,934.6969,942.5327,940.182,935.5924,932.1223,942.5327,942.5327,945.8797,940.2939,945.8909,983.7041,1027.2039,1078.3156,1132.1922,1188.8002,1248.2402,1231.3372,1253.367,null,null,null,null,null,1415.1423,1441.2691,1513.3135,1575.1938,1589.5444,1544.6566,1557.4849,1630.604,1704.8871,1746.2601,1820.1403,1701.4842,1645.5143,null,null,null,null,1802.1852,1855.8714,1880.5878,1905.1249,1992.9305,2083.4674,2014.9154,2066.363,2104.4672,2059.6466,2001.035,1992.5275,1979.0948,1988.0499,1938.7964,1845.8865,1865.7221,1915.6025,1970.1396,1935.6621,1951.7815,1977.4381,2027.4975,2119.9149,2103.7061,2082.0793,2059.6913,2133.8851,2235.8397,2328.3468,2344.0183,2133.7955,2185.0639,2261.1829,2149.2431,2082.0793,2054.766,2059.6466,2051.0944,2114.7657,2216.9443,2220.4368,2073.1242,1936.5576,2030.9452,2050.6019,2041.781,2039.3183,2005.9603,2082.124,null,2238.7949,2149.2431,2163.6162,2110.2882,2098.1987,2059.6913,2075.3629,2178.7952,2286.7052,2387.4509,2506.5548,2417.8986,2442.9731,2480.1371,2487.749,2540.1368,2666.8525,2785.9564,null,3060.4327,2999.9853,2829.8368,2901.0305,2819.5384,2870.1351,2838.3442,2849.986,2910.4334,2999.0897,2910.4334,2751.479,2690.5838,2652.0765,2552.2263,2606.8528,2547.7486,2507.4504,2553.5695,2661.9272,2665.0615,2734.4641,2818.6428,2959.2392,2865.6575,2920.2841,2909.0902,2742.5238,2800.2847,2755.5088,2820.8816,2731.3298,2731.3298,2623.42,2628.3453,2648.4945,2763.1207,2820.8816,2686.5539,2570.1366,2662.8228,2704.4643,2686.5539,2610.4349,2718.3448,2847.7472,2990.1345,3139.2383,3293.2674,3380.5804,3426.6996,null,null,null,null,null,null,3153.1454,3184.583,3340.8326,3507.8743,3682.8926,3824.1272,3753.2753,3597.0257,3589.5182,3429.0456,3483.4749,3642.5399,3758.4367,3896.8561,null,null,4089.2355,4072.8128,4011.3453,4100.9659,4254.4002,4362.7896,4269.8844,4293.3453,4379.6814,4237.0392,4166.1872,4252.9926,4291.4685,4362.7896,4293.8145,4255.3386,4108.0042,4001.0225,3841.9575,3873.3952,4066.713,4269.8844,4410.1806,4232.347,4395.1656,4526.5467,4752.7098,4612.4136,4567.8379,4577.2223,4405.9577,4224.3703,4083.1356,4128.6498,4222.9626,4075.6281,3988.3536,3917.9709,3810.5199,3954.5699,4035.2754,3959.2621,3960.2005,4005.7146,3936.7396,3941.4318,4016.5067,4182.1406,4279.2688,4161.9643,4213.5782,4176.0408,4152.5799,4145.5416,4021.1988,4025.891,4058.2671,3997.7379,4011.8145,4021.6681,3781.4284,3823.658,3753.2753,3749.0524,3847.5882,3856.9725,3753.7445,3706.8227,3833.0424,3909.9942,3913.2787,3932.5166,3964.8927,3847.5882,3842.896,3884.6564,3824.1272,3918.4401,3824.1272,3830.2271,3795.9742,3803.9509,3763.1289,3748.5831,3704.4766,3682.8926,3655.2087,3565.5881,3556.673,3683.3618,3797.851,3894.51,3847.5882,3753.7445,3894.51,3988.3536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4082.1972,3772.5133,3789.4052,3733.0989,3738.7296,3626.1172,3547.2886,3603.5948,3541.6579,3457.1987,3457.1987,3738.7296,3744.3601,3654.2704,3564.1804,3524.7661,3507.8743,3474.0906,3603.5948,3547.2886,3378.3701,3429.0456,3434.6763,3406.523,3372.7395,3367.1089,3322.0638,3248.8659,3434.6763,null,3406.523,3367.1089,3260.1272,3181.2985,3215.0822,3220.7128,3147.5147,3265.7578,3091.2086,3198.1904,3316.4333,3316.4333,3293.9109,3293.9109,3192.5597,3277.019,3192.5597,3130.6229,3102.4698,3096.8393,3192.5597,3164.4067,3147.5147,3158.776,3175.668,3170.0372,3271.3884,3372.7395,3507.8743,3541.6579,null,null,3444.4359,3403.7079,3269.8869,3316.4333,3304.7967,3357.1614,3514.2557,3490.9824,3479.3459,3508.4373,3421.1627,3380.4347,3456.0726,3613.1668,3613.1668,3624.8034,3723.7146,3729.5329,3682.9864,3601.5302,3537.5289,3543.3471,3549.1655,3630.6217,3694.6231,3595.7119,3648.0766,3624.8034,null,3508.4373,3485.1641,3421.1627,3357.1614,3252.4319,3223.3404,3252.4319,3298.9784,3362.9796,3421.1627,3432.7993,3403.7079,3397.8896,3380.4347,3368.7981,3362.9796,3374.6164,3322.2516,3351.3431,3345.5248,null,3322.2516,3316.4333,3397.8896,3415.3445,3380.4347,3333.8882,3229.1587,3252.4319,3176.794,3229.1587,3176.794,3223.3404,3200.0673,3141.8843,3258.2503,3200.0673,3153.5207,3176.794,3147.7025,3269.8869,3240.7954,3339.7065,3490.9824,3653.895,3566.6205,3537.5289,3549.1655,3537.5289,3543.3471,3543.3471,3520.0738,3514.2557,3508.4373,3508.4373,3520.0738,3520.0738,3543.3471,3520.0738,3520.0738,3520.0738,3520.0738,3508.4373,3508.4373,3520.0738,3520.0738,3560.8021,3537.5289,3520.0738,3682.9864,3665.5316,3589.8936,3607.3485,3554.9837,3537.5289,3520.0738,3531.7104,3508.4373,3525.8923,3502.6191,3543.3471,3531.7104,3514.2557,3525.8923,3514.2557,3514.2557,3490.9824,3508.4373,3490.9824,3636.4401,3613.1668,3694.6231,3694.6231,3677.1682,3688.8047,3776.0794,3776.0794,3793.5342,3799.3524,3793.5342,3723.7146,3764.4428,3746.9878,3729.5329,3764.4428,3671.3498,3653.895,3648.0766,3729.5329,3723.7146,3618.985,3677.1682,3688.8047,3682.9864,3665.5316,3642.2583,3653.895,3624.8034,3648.0766,3648.0766,3630.6217,3613.1668,3613.1668,3566.6205,3549.1655,3595.7119,3578.2571,3584.0753,3589.8936,3566.6205,3560.8021,3578.2571,3601.5302,3543.3471,3549.1655,3584.0753,3584.0753,3578.2571,3554.9837,3554.9837,3700.4414,3787.7158,3787.7158,3688.8047,3665.5316,3694.6231,3653.895,3665.5316,3636.4401,3723.7146,3746.9878,3723.7146,3857.5355,3985.5383,3985.5383,3933.1735,3840.0808,3810.9891,3781.8976,3898.2637,3915.7187,3857.5355,3781.8976,3776.0794,3944.8101,3997.1749,4061.1762,4055.3579,4002.9932,3985.5383,3915.7187,3880.8087,3863.3539,3933.1735,3886.627,3840.0808,3851.7173,3874.9905,3921.5369,3915.7187,3869.1721,3840.0808,3770.261,3810.9891,3787.7158,3805.1709,3805.1709,3723.7146,3752.8061,3700.4414,3665.5316,3758.6244,3787.7158,3717.8963,3706.2597,3735.3512,3735.3512,3706.2597,3682.9864,3682.9864,3659.7132,3659.7132,3677.1682,3723.7146,null,null,null,3677.5987,3619.2241,3595.8743,3642.5739,3660.0863,3654.2488,3648.4115,3607.5492,3671.7612,3695.111,3671.7612,3660.0863,3741.8107,3700.9484,3695.111,3683.4361,3677.5987,3648.4115,3619.2241,3642.5739,3642.5739,3660.0863,3660.0863,3636.7364,3613.3866,3642.5739,3625.0615,3642.5739,3636.7364,3619.2241,3595.8743,3560.8495,3572.5244,3514.1499,3514.1499,3590.0369,3537.4997,3578.362,3549.1746,3537.4997,3519.9873,3525.8248,3555.012,3590.0369,3508.3124,3555.012,3584.1994,3590.0369,3619.2241,3584.1994,3543.337,3555.012,3578.362,3584.1994,3572.5244,3566.6869,3560.8495,3519.9873,3496.6374,3508.3124,3502.4749,3444.1003,3414.9131,3549.1746,3572.5244,3543.337,3555.012,3531.6621,3537.4997,3525.8248,3531.6621,3531.6621,3514.1499,3514.1499,3519.9873,3508.3124,3514.1499,3502.4749,3502.4749,3514.1499,3555.012,3514.1499,3508.3124,3502.4749,3508.3124,3490.8001,3490.8001,3479.1251,3490.8001,3467.4502,3461.6127,3473.2876,3444.1003,3467.4502,3461.6127,3455.7752,3467.4502,3461.6127,3414.9131,3479.1251,3455.7752,3444.1003,3426.588,3444.1003,3560.8495,3572.5244,3642.5739,3654.2488,3572.5244,3601.7117,3555.012,3525.8248,3519.9873,3601.7117,3590.0369,3555.012,3572.5244,3549.1746,null,3700.9484,3858.5599,3846.885,3806.0227,3741.8107,3712.6234,3695.111,3648.4115,3560.8495,3508.3124,3496.6374,3531.6621,3496.6374,3490.8001,3432.4253,3461.6127,3467.4502,3397.4007,3379.8884,3362.3759,3344.8635,3344.8635,3438.2629,3496.6374,3444.1003,3584.1994,3590.0369,3490.8001,3496.6374,3461.6127,3444.1003,3444.1003,3449.9379,3444.1003,3461.6127,3444.1003,3420.7505,3356.5384,3496.6374,3473.2876,3572.5244,3613.3866,3613.3866,3590.0369,3654.2488,3712.6234,3730.1358,3735.9733,3776.8355,3835.21,3870.2347,3788.5104,3881.9096,3992.8214,4086.2208,4127.0829,4132.9204,4197.1324,4383.9311,4594.0795,4716.6663,4734.1785,4687.4789,4605.7545,4588.2421,4529.8676,4518.1926,4401.4435,4086.2208,4144.5953,4156.2702,3794.3478,3963.6341,4027.8461,4092.0582,4068.7083,3951.9592,4121.2455,4156.2702,4202.9699,4208.8073,4121.2455,4109.5706,4074.5458,4167.9452,4086.2208,3992.8214,3911.097,3876.0723,3969.4715,3905.2596,3735.9733,3788.5104,3876.0723,3881.9096,3981.1464,4127.0829,4022.0087,3963.6341,3951.9592,3934.4468,3899.422,3946.1217,4016.1713,4051.196,3998.6589,4051.196,4062.8709,4062.8709,4062.8709,4074.5458,4004.4964,3887.7472,3969.4715,3916.9346,3823.5351,4045.3586,null,null,null,4092.4207,4098.4214,4032.4146,4014.4128,3912.4022,3912.4022,3990.4102,3972.4085,3906.4016,3930.4041,3858.3967,3840.3949,3852.3961,4044.4158,4014.4128,3810.3918,3780.3887,3792.3899,3756.3862,3768.3875,3768.3875,3780.3887,3822.393,3888.3998,3864.3973,3888.3998,3858.3967,3804.3911,3990.4102,4158.4276,4260.438,4200.4319,4188.4306,4152.427,4140.4257,4134.4251,4134.4251,4062.4177,4074.4189,4020.4134,4080.4195,4080.4195,4026.4141,4020.4134,4080.4195,4140.4257,4146.4263,4260.438,4350.4473,4296.4418,4344.4466,4314.4436,4302.4424,4260.438,4254.4374,4260.438,4230.435,4140.4257,4218.4338,4236.4356,4218.4338,4392.4516,4434.456,4290.4412,4350.4473,4302.4424,4296.4418,4212.4331,4380.4504,4296.4418,4254.4374,4308.443,4284.4406,4260.438,4194.4312,4170.4288,4134.4251,4080.4195,4080.4195,4116.4233,4020.4134,4056.417,4044.4158,4092.4207,4200.4319,4122.4239,4074.4189,4026.4141,3990.4102,3960.4073,3978.409,4014.4128,4062.4177,3984.4097,4014.4128,3954.4066,3984.4097,3942.4053,3954.4066,3942.4053,3900.401,3864.3973,3882.3992,3864.3973,3906.4016,3894.4004,3870.3979,3864.3973,3834.3943,3822.393,3810.3918,3810.3918,3786.3893,3792.3899,3768.3875,3768.3875,3738.3843,3780.3887,3780.3887,3756.3862,3738.3843,3720.3825,3720.3825,3660.3764,3690.3795,3582.3683,3672.3776,3648.3751,3666.3769,3630.3732,3630.3732,3588.369,3618.372,3558.3659,3564.3665,3558.3659,3600.3702,3570.3671,3528.3627,3522.3622,3636.3739,3672.3776,3792.3899,3666.3769,3684.3789,3678.3783,3672.3776,3600.3702,3600.3702,3660.3764,3786.3893,3756.3862,3708.3813,3648.3751,3708.3813,3660.3764,3630.3732,3576.3677,3666.3769,3810.3918,3804.3911,3780.3887,3780.3887,3792.3899,3780.3887,3720.3825,3678.3783,3630.3732,3600.3702,3630.3732,3624.3727,3582.3683,3630.3732,3630.3732,3498.3597,3564.3665,3624.3727,3570.3671,3618.372,3636.3739,3648.3751,3594.3695,3570.3671,3576.3677,3588.369,3558.3659,3600.3702,3534.3634,3540.364,3540.364,3564.3665,3600.3702,3498.3597,3558.3659,3480.3579,3420.3517,3450.3547,3408.3505,3426.3523,3426.3523,null,3450.3547,3438.3535,3420.3517,3420.3517,3510.361,3426.3523,3450.3547,3462.3559,3408.3505,3402.3498,3426.3523,3480.3579,3468.3565,3408.3505,3396.3492,3444.3541,3396.3492,3492.3591,3402.3498,3444.3541,3498.3597,3456.3553,3408.3505,3348.3443,3462.3559,3456.3553,3450.3547,3636.3739,3576.3677,3522.3622,3522.3622,3462.3559,3510.361,3504.3603,null,null,null,null,3532.6099,3456.5034,3380.3969,3342.3437,3329.6593,3336.0014,3297.9482,3418.4502,3418.4502,null,null,null,3418.4502,3418.4502,null,3418.4502,3386.7391,3412.1079,3386.7391,3386.7391,3386.7391,3386.7391,3386.7391,3386.7391,3393.0814,3443.819,3412.1079,3424.7924,3380.3969,3450.1612,3462.8456,3424.7924,3355.0281,3475.53,3386.7391,3380.3969,3393.0814,3399.4235,3418.4502,3405.7658,3431.1346,3431.1346,3418.4502,3424.7924,3412.1079,3418.4502,3418.4502,null,null,null,null,null,null,null,null,null,3543.7088,3432.7201,3337.587,3329.6592,3329.6592,3321.7315,3517.5471,3488.2144,3424.7924,3313.0109,3313.0109,3301.9121,3295.5699,3291.606,3287.6421,3291.606,3404.1801,3466.0167,3472.3589,3348.6859,3358.9919,3435.8913,3397.0452,3408.9369,3408.9369,3371.6763,3404.9729,3408.9369,3443.0262,3481.0795,3488.2144,3487.4217,3406.5585,3488.2144,3503.2772,3485.0433,3487.4217,3411.3152,3485.8361,3492.9711,3478.7011,3518.3399,3597.6175,3654.6974,3550.8437,3567.492,3630.9141,3607.1308,3583.3475,3535.781,3531.0243,3527.8533,3504.0699,3496.1422,3488.2144,3466.8095,3506.4483,3484.2506,3487.4217,3534.1954,3598.4103,3631.7069,3646.7697,3645.9769,3726.84,3719.7051,3645.9769,3621.4008,3645.9769,3647.5624,3635.6708,3567.492,3566.6992,3543.7088,3535.781,3477.9083,3500.8989,3488.2144,3534.9882,null,3512.7905,3486.6289,3388.3246,3386.7391,3386.7391,3385.9463,3386.7391,3357.4064,3345.5147,3485.0433,3439.8551,3420.0357,3389.1174,3329.6592,3320.9387,null,null,null,null,null,3269.5404,3365.7305,3380.529,3360.1811,3326.8845,3250.1174,3328.7343,3284.3389,3228.8446,3223.2951,3216.8208,3212.1963,3211.2714,3362.0309,3237.1687,3232.5442,3336.1336,3364.8056,3269.5404,3177.9748,3174.2751,3339.8332,3369.4302,3320.4102,3394.4026,3435.0984,3479.4939,3575.6841,3594.1822,3608.0557,3687.5976,3759.7402,3755.1157,3789.3372,3834.6576,3884.6024,3817.0844,3916.0492,3997.4409,3940.0968,3995.5911,4024.2631,4071.4333,4193.5208,4299.8849,null,null,4426.597,4458.9687,4543.135,4679.0961,4578.2814,4606.0286,4583.8309,4532.0362,4393.3004,4392.3755,4363.7034,4384.0513,4154.6748,4069.5835,4088.0816,4059.4095,4074.208,4136.1767,4154.6748,4162.074,4165.7737,4218.4933,4290.6359,4329.4819,4362.7785,4397.9249,null,null,null,null,4413.0,4517.0,4490.0,4502.0,4480.0,4559.0,4684.0,4714.0,4726.0,4751.0,4886.0,5028.0,4910.0,4988.0,4900.0,4910.0,4941.0,4997.0,5122.0,5163.0,5150.0,5000.0,5000.0,5040.0,4993.0,5049.0,5140.0,5139.0,5120.0,5160.0,5190.0,5240.0,5060.0,4980.0,4900.0,4890.0,4850.0,4790.0,4780.0,4900.0,4800.0,4700.0,4869.0,4929.0,5035.0,5132.0,4940.0,5118.0,5201.0,5211.0,5297.0,5373.0,5420.0,5460.0,5550.0,5600.0,5530.0,5590.0,5730.0,5660.0,5670.0,5610.0,5770.0,5620.0,5660.0,5780.0,5940.0,6030.0,6110.0,5960.0,5920.0,5910.0,6060.0,5780.0,5730.0,5720.0,5780.0,5730.0,5860.0,5980.0,5980.0,5930.0,5850.0,6010.0,6070.0,5990.0,5960.0,5730.0,5710.0,5670.0,5670.0,5750.0,5730.0,5600.0,5660.0,5470.0,5570.0,5700.0],"low":[126.7839,126.2583,126.7458,124.2793,124.3845,124.7956,124.4131,124.4227,125.2353,125.2353,124.7573,120.9811,121.7937,118.6676,113.4001,107.8266,109.9585,109.4232,110.513,113.7633,112.1382,108.4002,106.5934,107.167,107.2148,106.2301,106.1154,106.6316,105.7043,105.3984,101.3259,105.1594,104.2895,104.6815,106.5934,107.0713,107.9318,107.7979,105.1785,105.0256,103.6298,104.2034,103.257,102.387,99.4139,101.1251,96.8518,98.9455,99.2418,100.8957,106.1728,104.3946,105.1594,104.4615,104.2034,103.8401,103.7351,104.2034,104.2034,102.8268,105.1594,106.1154,107.081,105.1594,104.6815,104.2034,104.5858,108.0273,105.4463,108.7923,112.0426,110.0541,111.3734,111.7557,109.2702,null,null,111.8991,113.1898,110.8954,109.9395,108.0273,111.8609,108.9835,109.9395,108.9835,108.9835,108.3142,105.1976,102.5782,112.1477,112.186,112.2338,111.4786,114.7193,118.0749,121.029,123.8491,121.3157,119.614,117.5873,119.7861,117.3675,116.8321,124.6235,125.4265,122.9887,119.8818,119.7384,119.9773,118.5433,117.6925,118.4477,118.2087,119.5185,119.0213,119.4993,119.9773,118.8302,118.3043,118.3521,118.5433,120.5795,122.3673,123.3233,120.2067,122.3673,123.61,123.3233,123.3233,123.3233,122.8931,124.7573,121.8988,122.8453,120.2067,120.9811,120.2067,120.2641,122.8548,122.3673,122.3673,122.8453,124.4514,122.8931,122.5872,124.1838,124.1838,122.5872,123.3233,122.5872,122.3673,122.6063,122.2239,122.0327,122.1284,121.8893,121.8893,120.9428,119.8913,119.4993,119.4993,119.3082,118.639,118.639,118.639,118.5433,118.5241,118.5912,118.639,118.2757,118.1036,118.1036,118.1131,118.7824,118.8492,119.0213,119.0404,null,123.8012,126.0574,125.2353,123.3233,122.8548,128.0937,136.3726,133.8393,133.8393,133.3612,131.0477,133.8393,131.4588,131.9273,131.4588,131.5448,128.5526,124.6043,131.9273,128.5813,129.0592,131.9177,126.851,125.4743,128.6768,132.8833,129.0592,126.287,123.3233,131.5448,133.5716,140.2443,133.8488,136.0094,133.648,139.4796,139.6804,136.7072,null,null,null,146.1823,145.1542,null,null,144.3806,143.7234,141.9427,141.4128,141.5718,141.01,141.1054,140.9676,141.1054,140.3317,139.9501,139.9501,139.9501,139.9183,140.4377,148.387,153.6229,147.2316,144.37,141.8261,137.7455,137.9999,146.2672,149.9875,145.2179,145.6312,147.3271,146.0552,148.387,151.5667,163.5966,163.6072,172.362,174.8846,172.7966,174.5455,174.3547,177.2164,190.7833,192.5745,202.4528,208.7381,207.4238,201.9652,192.8925,189.1722,182.9717,173.8459,165.9178,159.092,158.4561,169.8501,171.8321,175.616,182.3146,183.3745,190.8892,187.8155,188.5681,190.7833,187.0736,185.4837,182.3464,185.4837,188.6953,195.309,196.8141,194.9169,194.4505,195.7543,192.9031,197.1427,197.1533,197.2381,198.9551,196.1676,197.4607,200.6404,201.3824,211.9814,208.5685,205.9399,205.2086,205.41,205.1025,203.3855,202.4528,210.1053,208.8122,204.5621,212.2994,218.3514,218.9874,219.0403,228.1026,228.4736,220.4606,219.4007,216.7509,214.239,211.992,211.992,220.4606,217.3127,214.133,212.0344,219.3901,222.5804,228.4099,230.0316,231.4837,233.1795,233.6247,226.8201,227.3606,229.9998,225.7602,224.8062,225.9298,227.4031,223.7887,227.88,223.6404,224.8062,236.4122,239.6025,230.3602,228.8127,232.5224,234.6634,229.0459,230.3602,235.8293,238.2777,232.1302,243.503,244.8491,237.0058,247.3504,243.3864,238.4791,243.2487,243.7997,239.4329,241.6588,243.7786,243.7786,243.7786,242.7293,244.3085,245.9196,245.9302,247.1809,243.7786,242.0191,242.1888,243.6514,241.6588,244.8384,259.7832,271.3362,272.5657,288.2946,310.5527,313.7855,317.9721,326.462,334.814,339.2232,349.1969,338.6402,344.4697,344.9043,347.5117,347.1195,337.697,339.1702,337.0503,331.7402,317.9721,350.9669,344.4803,357.0827,362.096,352.9596,351.3167,372.6633,374.6876,369.155,370.9673,373.0872,377.0088,366.7278,378.9167,382.6263,379.6692,367.9149,370.9992,373.6277,374.1472,381.5664,382.6263,370.9673,388.9964,389.0176,376.2669,394.4231,399.0761,408.3821,410.7139,null,434.5618,444.7475,445.1609,454.2761,461.0594,461.6318,458.219,492.5388,508.7552,508.7552,511.458,503.4663,519.5133,517.2345,520.1493,514.5,527.8336,529.964,547.1239,551.6709,572.3921,null,null,593.2807,571.945,582.5233,581.9748,602.9747,593.2919,593.3031,580.8106,587.9859,585.0755,599.4822,627.5343,615.6798,615.6687,620.0455,628.5529,613.2619,617.9074,626.8626,618.053,622.6873,615.8254,624.7246,625.1835,615.6687,610.2955,610.1052,621.2656,622.385,624.0641,621.2656,621.3104,615.6687,626.8738,619.0045,632.4708,null,685.0713,719.7838,712.8324,705.2428,688.4407,705.2204,685.6422,707.3361,684.0862,697.0041,706.407,705.254,707.2913,706.3398,716.4144,720.892,700.7764,null,null,null,null,714.1756,717.657,727.6084,704.101,705.2204,722.0114,724.3062,724.4293,749.9964,761.1903,750.0075,779.2686,794.7722,805.9774,839.5481,869.7719,867.5331,844.8205,839.5481,815.9065,828.3542,839.5481,861.9361,829.44,838.7982,845.2571,873.1301,862.1712,863.0555,862.3839,850.7533,836.9735,873.1301,853.0369,856.5854,842.4026,869.2122,873.6226,891.7456,918.4657,890.0889,894.3986,895.63,895.518,895.518,884.324,904.4732,857.2794,873.1301,876.4883,865.9659,885.4434,886.5628,884.324,890.033,871.2495,893.727,863.0555,835.5855,839.5593,861.8018,879.7457,907.059,906.7232,908.962,909.7791,917.9172,919.0366,924.6336,921.2642,913.7978,877.4397,916.7866,917.906,919.7306,929.1559,930.779,1018.6517,1077.3082,1132.1922,1188.8002,1189.3822,1167.5316,1134.6325,null,null,null,null,null,1347.7546,1441.2691,1441.2691,1511.1866,1493.2763,1467.6645,1497.7539,1610.8802,1656.7083,1712.6782,1647.171,1659.7978,1586.4325,null,null,null,null,1716.3945,1802.1852,1742.5437,1817.3642,1925.3189,1973.8112,1946.9904,1970.1396,2041.781,1968.5276,1884.0355,1862.7222,1876.6475,1900.7817,1832.1402,1766.8122,1746.2601,1902.9757,1826.1851,1823.2746,1891.4236,1880.14,1968.7963,1970.6769,1989.841,1946.7665,1970.1396,2086.5569,2234.3173,2126.8552,2141.1387,2072.2733,2104.4672,2066.1839,2019.5722,1940.9457,1859.4535,1900.4683,1876.1549,2053.0645,2129.3627,2088.4822,1988.1843,1892.2743,1837.6028,1925.3637,1898.6325,1876.1102,1952.2292,1983.5724,null,2126.8552,2055.3033,2014.9154,2016.7065,1971.035,1924.9159,2075.3629,2137.6015,2238.7949,2350.7347,2268.347,2299.2424,2328.3468,2260.7351,2370.4361,2539.689,2540.1368,2521.3308,null,2816.404,2758.6431,2685.6584,2633.2707,2637.3004,2620.7334,2647.1511,2578.6441,2789.5385,2776.1057,2742.5238,2678.942,2551.3307,2471.6296,2445.6596,2373.1227,2422.3762,2380.2868,2471.6296,2408.4956,2538.7934,2519.9876,2818.6428,2789.5385,2776.1057,2664.166,2731.7776,2657.4496,2545.9576,2507.4504,2626.1065,2575.5097,2516.8533,2492.6743,2446.5551,2526.2562,2637.3004,2612.6737,2555.8083,2442.5253,2575.9574,2609.9871,2521.3308,2477.8983,2615.3602,2847.7472,2990.1345,3139.2383,2979.836,3134.313,3314.312,null,null,null,null,null,null,2852.8459,3049.9174,3340.8326,3507.8743,3521.4816,3495.6746,3473.6214,3486.7595,3354.9092,3259.1887,3354.9092,3642.5399,3758.4367,3566.0573,null,null,3894.51,3820.8427,3767.8211,4004.307,4080.3203,4206.54,4054.0441,3977.0923,4035.7446,4030.5832,3938.6165,4088.7663,4176.0408,4105.6581,4129.119,4035.2754,3941.901,3801.6048,3637.3785,3847.5882,4066.713,4067.1822,4006.1839,3988.3536,4061.5516,4526.5467,4526.5467,4412.0575,4382.4967,4374.0508,4236.1007,4083.1356,3897.3253,3847.5882,3976.1539,3871.9875,3708.2304,3600.7795,3622.3635,3810.5199,3741.5449,3763.1289,3781.4284,3800.6664,3753.7445,3672.1006,3894.51,4082.1972,4086.8894,3974.277,3953.1622,3991.1689,3941.901,3983.6614,3861.6647,3943.7779,3964.8927,3962.5466,3977.0923,3783.3053,3654.7395,3613.9176,3495.6746,3639.2553,3566.0573,3566.0573,3612.9791,3575.4417,3599.3718,3754.2138,3709.1688,3763.1289,3699.7845,3626.5865,3730.2836,3685.7079,3754.2138,3763.1289,3728.876,3673.9775,3683.3618,3683.3618,3693.2154,3659.4317,3623.3019,3600.7795,3579.1954,3561.8344,3555.7345,3533.6813,3636.44,3786.5898,3735.445,3671.6314,3672.1006,3753.7445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3738.7296,3733.0989,3626.1172,3558.5499,3547.2886,3536.0274,3507.8743,3490.9824,3468.46,3457.1987,3457.1987,3457.1987,3564.1804,3462.8295,3384.0007,3372.7395,3333.3251,3310.8026,3372.7395,3316.4333,3288.2803,3260.1272,3248.8659,3237.6046,3248.8659,3254.4964,3175.668,3158.776,3141.8842,null,3237.6046,3164.4067,3153.1455,3130.6229,3096.8393,3096.8393,3057.4249,3012.3801,2933.5514,2939.1819,3215.0822,3209.4516,3096.8393,3147.5147,3091.2086,3063.0555,3074.3168,3023.6413,3018.0106,3018.0106,2995.488,3040.5332,3040.5332,3046.1637,3034.9025,3040.5332,3124.9923,3372.7395,3395.2619,3327.6946,null,null,3275.7051,3234.977,3141.8843,3066.2463,3136.0659,3101.156,3392.0712,3333.8882,3287.3418,3345.5248,3258.2503,3205.8855,3345.5248,3450.2543,3461.8909,3520.0738,3467.7092,3607.3485,3479.3459,3409.5262,3293.16,3426.9811,3438.6178,3450.2543,3520.0738,3461.8909,3549.1655,3461.8909,null,3345.5248,3374.6164,3333.8882,3229.1587,3136.0659,3136.0659,3025.518,3089.5194,3298.9784,3275.7051,3339.7065,3316.4333,3345.5248,3322.2516,3351.3431,3316.4333,3269.8869,3258.2503,3275.7051,3217.522,null,3252.4319,3252.4319,3141.8843,3316.4333,3322.2516,3165.1573,3136.0659,3147.7025,3112.7928,3083.7011,3054.6097,3089.5194,3066.2463,3054.6097,3136.0659,3072.0645,3031.3364,3089.5194,3089.5194,3136.0659,3188.4306,3240.7954,3345.5248,3514.2557,3432.7993,3490.9824,3502.6191,3502.6191,3514.2557,3479.3459,3490.9824,3496.8007,3496.8007,3496.8007,3496.8007,3508.4373,3508.4373,3496.8007,3496.8007,3496.8007,3490.9824,3403.7079,3490.9824,3502.6191,3502.6191,3502.6191,3502.6191,3496.8007,3502.6191,3496.8007,3502.6191,3514.2557,3502.6191,3490.9824,3450.2543,3461.8909,3426.9811,3438.6178,3403.7079,3432.7993,3438.6178,3444.4359,3450.2543,3432.7993,3426.9811,3426.9811,3415.3445,3426.9811,3438.6178,3490.9824,3473.5275,3607.3485,3613.1668,3642.2583,3636.4401,3624.8034,3624.8034,3671.3498,3688.8047,3682.9864,3659.7132,3624.8034,3636.4401,3636.4401,3624.8034,3589.8936,3624.8034,3595.7119,3589.8936,3566.6205,3560.8021,3601.5302,3560.8021,3589.8936,3595.7119,3572.4387,3543.3471,3537.5289,3525.8923,3549.1655,3525.8923,3490.9824,3520.0738,3502.6191,3508.4373,3502.6191,3502.6191,3508.4373,3508.4373,3490.9824,3502.6191,3490.9824,3485.1641,3496.8007,3490.9824,3508.4373,3502.6191,3490.9824,3479.3459,3496.8007,3694.6231,3653.895,3589.8936,3584.0753,3601.5302,3601.5302,3595.7119,3572.4387,3572.4387,3630.6217,3624.8034,3688.8047,3840.0808,3700.4414,3712.0779,3746.9878,3677.1682,3665.5316,3723.7146,3764.4428,3682.9864,3677.1682,3665.5316,3723.7146,3787.7158,3752.8061,3781.8976,3816.8074,3869.1721,3729.5329,3694.6231,3781.8976,3781.8976,3752.8061,3688.8047,3694.6231,3805.1709,3712.0779,3752.8061,3764.4428,3758.6244,3735.3512,3694.6231,3694.6231,3717.8963,3665.5316,3682.9864,3636.4401,3624.8034,3613.1668,3613.1668,3648.0766,3636.4401,3630.6217,3642.2583,3607.3485,3613.1668,3595.7119,3584.0753,3578.2571,3584.0753,3560.8021,3595.7119,null,null,null,3560.8495,3531.6621,3519.9873,3549.1746,3590.0369,3560.8495,3555.012,3543.337,3601.7117,3601.7117,3619.2241,3590.0369,3590.0369,3560.8495,3601.7117,3566.6869,3590.0369,3508.3124,3566.6869,3549.1746,3555.012,3595.8743,3601.7117,3572.5244,3566.6869,3560.8495,3555.012,3543.337,3519.9873,3537.4997,3531.6621,3508.3124,3490.8001,3455.7752,3444.1003,3449.9379,3455.7752,3461.6127,3461.6127,3444.1003,3432.4253,3444.1003,3426.588,3467.4502,3467.4502,3432.4253,3426.588,3479.1251,3490.8001,3444.1003,3496.6374,3455.7752,3502.4749,3496.6374,3519.9873,3490.8001,3473.2876,3444.1003,3432.4253,3426.588,3403.2381,3385.7258,3362.3759,3379.8884,3432.4253,3455.7752,3414.9131,3449.9379,3461.6127,3444.1003,3461.6127,3385.7258,3449.9379,3449.9379,3473.2876,3455.7752,3455.7752,3444.1003,3455.7752,3467.4502,3467.4502,3461.6127,3432.4253,3449.9379,3449.9379,3438.2629,3426.588,3432.4253,3426.588,3414.9131,3391.5633,3391.5633,3379.8884,3379.8884,3385.7258,3385.7258,3391.5633,3391.5633,3385.7258,3397.4007,3385.7258,3356.5384,3368.2133,3403.2381,3438.2629,3531.6621,3502.4749,3473.2876,3473.2876,3502.4749,3455.7752,3444.1003,3455.7752,3490.8001,3484.9625,3496.6374,3496.6374,3479.1251,null,3502.4749,3712.6234,3700.9484,3619.2241,3601.7117,3619.2241,3595.8743,3531.6621,3473.2876,3420.7505,3420.7505,3409.0756,3420.7505,3397.4007,3362.3759,3379.8884,3327.3512,3327.3512,3327.3512,3292.3265,3268.9766,3274.814,3280.6515,3385.7258,3374.0507,3391.5633,3409.0756,3403.2381,3432.4253,3356.5384,3356.5384,3356.5384,3350.701,3356.5384,3344.8635,3350.701,3315.6763,3263.1391,3309.8388,3356.5384,3414.9131,3467.4502,3484.9625,3484.9625,3519.9873,3619.2241,3607.5492,3566.6869,3601.7117,3677.5987,3706.786,3555.012,3613.3866,3911.097,3911.097,3946.1217,3975.3091,3981.1464,4302.2068,4512.3552,4378.0937,4564.8923,4494.8428,4430.6308,4401.4435,4278.8569,4255.5071,4121.2455,3963.6341,3846.885,3788.5104,3683.4361,3625.0615,3823.5351,3864.3974,3811.8601,3800.1852,3905.2596,3922.7719,4022.0087,4092.0582,3922.7719,3951.9592,3951.9592,3969.4715,3940.2843,3835.21,3794.3478,3753.4856,3712.6234,3677.5987,3630.8989,3677.5987,3724.2983,3735.9733,3823.5351,3916.9346,3858.5599,3841.0476,3829.3725,3782.6729,3823.5351,3817.6977,3858.5599,3905.2596,3852.7225,3852.7225,3916.9346,3998.6589,3969.4715,3922.7719,3794.3478,3776.8355,3876.0723,3706.786,3683.4361,3788.5104,null,null,null,3882.3992,3906.4016,3912.4022,3900.401,3798.3905,3822.393,3870.3979,3870.3979,3846.3955,3810.3918,3786.3893,3774.3881,3738.3843,3714.3819,3768.3875,3726.3831,3720.3825,3696.3801,3678.3783,3660.3764,3654.3757,3648.3751,3696.3801,3744.385,3762.3869,3762.3869,3750.3857,3726.3831,3750.3857,4068.4182,4062.4177,4050.4165,4044.4158,4062.4177,4050.4165,4026.4141,4032.4146,3996.4109,3978.409,3972.4085,3990.4102,3996.4109,3954.4066,3942.4053,3942.4053,3966.4078,4002.4114,4008.4121,4164.4282,4032.4146,4140.4257,4170.4288,4146.4263,4056.417,4080.4195,4044.4158,4098.4214,4038.4153,4098.4214,4140.4257,4134.4251,4116.4233,4260.438,4104.422,4098.4214,4218.4338,4170.4288,4110.4227,4122.4239,4200.4319,4170.4288,4176.4294,4188.4306,4182.43,4110.4227,4050.4165,4002.4114,4020.4134,3996.4109,3972.4085,3948.4061,3930.4041,3912.4022,3930.4041,3978.409,3960.4073,3876.3986,3906.4016,3906.4016,3840.3949,3852.3961,3864.3973,3876.3986,3888.3998,3906.4016,3900.401,3852.3961,3870.3979,3834.3943,3810.3918,3798.3905,3804.3911,3786.3893,3780.3887,3780.3887,3810.3918,3786.3893,3780.3887,3732.3837,3720.3825,3726.3831,3738.3843,3726.3831,3708.3813,3720.3825,3696.3801,3672.3776,3672.3776,3684.3789,3672.3776,3654.3757,3660.3764,3582.3683,3564.3665,3552.3652,3540.364,3528.3627,3570.3671,3582.3683,3576.3677,3528.3627,3528.3627,3492.3591,3492.3591,3516.3615,3522.3622,3486.3585,3498.3597,3480.3579,3474.3573,3450.3547,3540.364,3558.3659,3630.3732,3546.3647,3552.3652,3552.3652,3498.3597,3510.361,3552.3652,3564.3665,3582.3683,3594.3695,3600.3702,3594.3695,3564.3665,3540.364,3486.3585,3504.3603,3462.3559,3546.3647,3660.3764,3672.3776,3672.3776,3660.3764,3600.3702,3540.364,3570.3671,3528.3627,3540.364,3474.3573,3480.3579,3510.361,3522.3622,3444.3541,3564.3665,3564.3665,3564.3665,3564.3665,3444.3541,3480.3579,3504.3603,3492.3591,3516.3615,3498.3597,3480.3579,3480.3579,3498.3597,3474.3573,3480.3579,3468.3565,3408.3505,3432.3529,3408.3505,3420.3517,3384.348,3372.3467,3360.3455,3348.3443,3342.3437,null,3438.3535,3420.3517,3420.3517,3420.3517,3414.3511,3408.3505,3402.3498,3402.3498,3402.3498,3402.3498,3402.3498,3402.3498,3396.3492,3396.3492,3396.3492,3396.3492,3396.3492,3426.3523,3396.3492,3396.3492,3396.3492,3408.3505,3270.3363,3252.3344,3324.3418,3306.3399,3384.348,3456.3553,3444.3541,3456.3553,3456.3553,3390.3486,3456.3553,3300.3394,null,null,null,null,3291.606,3329.6593,3310.6326,3272.5794,3278.9215,3259.895,3253.5527,3418.4502,3418.4502,null,null,null,3418.4502,3418.4502,null,3418.4502,3386.7391,3386.7391,3386.7391,3386.7391,3386.7391,3386.7391,3386.7391,3386.7391,3386.7391,3380.3969,3380.3969,3380.3969,3342.3437,3342.3437,3342.3437,3342.3437,3342.3437,3342.3437,3348.6858,3342.3437,3342.3437,3355.0281,3342.3437,3342.3437,3367.7125,3336.0014,3405.7658,3405.7658,3405.7658,3405.7658,3405.7658,null,null,null,null,null,null,null,null,null,3337.587,3334.4159,3332.8304,3327.2809,3324.9026,3321.7315,3321.7315,3349.4787,3324.1098,3313.0109,3306.6687,3301.9121,3295.5699,3291.606,3287.6421,3284.471,3272.5794,3365.3342,3352.6497,3282.0927,3282.8854,3329.6592,3313.8037,3371.6763,3314.5965,3315.3892,3298.7409,3322.5243,3370.8836,3283.6782,3408.9369,3329.6592,3337.587,3370.0908,3369.298,3394.6669,3369.298,3364.5414,3408.9369,3405.7658,3406.5585,3470.7734,3535.781,3502.4844,3456.5034,3442.2334,3567.492,3487.4217,3511.9977,3448.5756,3426.3779,3442.2334,3421.6213,3426.3779,3404.1801,3387.5319,3463.6383,3416.8646,3424.7924,3477.9083,3598.4103,3583.3475,3545.2943,3580.9692,3620.608,3580.1764,3542.1232,3529.4388,3523.0965,3527.8533,3527.0605,3501.6916,3483.4578,3469.9806,3451.7468,3439.0623,3431.1345,3420.8285,3413.6935,null,3410.5224,3392.2886,3388.3246,3386.7391,3386.7391,3385.9463,3384.3608,3357.4064,3342.3436,3329.6592,3318.5604,3302.7049,3287.6421,3279.7143,3273.3722,null,null,null,null,null,3269.5404,3269.5404,3263.991,3260.2913,3251.0423,3249.1925,3242.7181,3228.8446,3226.0698,3223.2951,3216.8208,3212.1963,3211.2714,3210.3464,3194.6231,3189.0736,3189.0736,3204.797,3185.374,3177.9748,3174.2751,3170.5755,3245.4928,3218.6706,3229.7695,3343.5328,3330.5841,3496.1422,3494.2924,3517.415,3473.0196,3598.8067,3587.7078,3681.1233,3773.6138,3718.1195,3705.1708,3915.1243,3773.6138,3819.8591,3869.804,3884.6024,4071.4333,4023.3382,4193.5208,null,null,4426.597,4458.9687,4543.135,4421.0475,4480.2415,4389.6008,4416.423,4386.826,4292.4857,4191.671,4246.2404,4273.0627,4154.6748,4056.6348,3935.4722,3849.456,3955.8202,4027.9628,3924.3734,3958.5949,4125.0778,4218.4933,4288.7861,4328.557,4280.4619,4269.3631,null,null,null,null,4413.0,4420.0,4291.0,4315.0,4350.0,4350.0,4567.0,4571.0,4610.0,4629.0,4810.0,4736.0,4727.0,4730.0,4698.0,4767.0,4835.0,4905.0,4989.0,4891.0,4870.0,4830.0,4790.0,4960.0,4812.0,4924.0,5030.0,5018.0,4900.0,4860.0,5100.0,4960.0,4940.0,4870.0,4850.0,4810.0,4800.0,4783.0,4686.0,4680.0,4670.0,4651.0,4660.0,4700.0,4940.0,4890.0,4852.0,4890.0,5050.0,5001.0,5026.0,5297.0,5300.0,5160.0,5320.0,5290.0,5280.0,5440.0,5450.0,5500.0,5470.0,5460.0,5480.0,5490.0,5500.0,5620.0,5630.0,5800.0,5840.0,5780.0,5740.0,5780.0,5780.0,5760.0,5710.0,5600.0,5620.0,5650.0,5720.0,5800.0,5810.0,5750.0,5740.0,5840.0,5870.0,5830.0,5740.0,5730.0,5560.0,5570.0,5540.0,5540.0,5550.0,5460.0,5450.0,5400.0,5410.0,5570.0],"name":"\u0642\u06cc\u0645\u062a","open":[131.9273,126.2583,130.1108,126.3825,124.4227,128.5622,124.4705,124.4418,125.2353,129.5373,126.2008,124.6713,124.3749,120.9046,113.7633,107.8266,111.8513,115.5798,112.3484,114.8723,114.2414,112.1382,111.6028,112.1477,110.3696,109.7482,106.1154,109.9299,108.4767,105.7425,105.4079,105.1594,106.5934,106.3065,108.2377,107.167,109.9299,108.2185,108.4002,105.0543,105.016,106.5934,106.1154,102.3965,103.7255,101.1251,103.7445,99.0793,102.387,100.8957,106.1728,108.0273,107.0713,104.4615,104.2034,103.8401,106.4022,105.341,105.2167,104.3277,105.1594,108.0273,109.4519,105.1594,105.6375,104.213,104.5858,110.8476,108.6106,111.4786,113.4861,117.5777,112.3293,115.1973,114.1458,null,null,112.7117,113.7633,114.2414,110.513,109.0885,112.7117,109.7482,111.23,111.5645,111.3734,110.7519,111.8513,102.5782,114.6238,114.6906,112.8073,114.6429,116.488,120.7325,124.2697,125.7229,126.1913,123.3137,121.5165,123.2086,121.4113,117.9985,129.7285,129.0592,126.1913,126.6693,120.9811,120.5605,124.2697,117.7785,118.8588,118.7441,121.2201,124.1838,123.8969,120.9333,119.4993,120.4553,118.4382,119.0213,120.5795,122.7975,124.2793,120.8664,125.2257,124.6617,124.2793,123.3233,123.3233,123.3233,125.0345,125.9045,124.8528,120.2163,124.222,120.2067,123.3233,124.2029,122.3673,123.3137,124.2506,125.2066,125.2353,122.5872,125.1589,124.1838,122.8644,124.0403,122.5872,122.8453,123.0556,123.3233,122.0327,123.4188,122.0805,121.8893,120.9428,121.8893,119.5089,119.4993,119.3082,118.639,118.639,119.0213,118.639,118.5433,119.9773,118.639,118.7345,118.1609,121.4974,119.9773,118.7824,121.2488,119.0309,119.0404,null,124.2602,126.0574,128.0937,124.2793,126.1913,128.0937,138.1699,137.7588,140.5313,138.1699,139.5656,136.2293,133.8297,135.2733,131.4588,131.5448,133.8393,124.6043,133.7436,131.9273,133.648,133.8297,137.6632,134.2217,134.7952,135.2733,131.9177,127.3385,127.1472,131.5448,133.5716,140.2443,146.076,136.0094,138.6192,139.9576,145.0913,141.1048,null,null,null,151.0898,150.5068,null,null,145.3132,143.7234,143.6174,141.4234,150.3478,145.7372,141.116,140.9676,142.1124,140.3317,140.5648,146.2566,139.9501,143.0874,140.4377,151.3547,155.1704,151.0368,148.228,148.3764,146.2672,138.3391,148.4929,155.8911,155.8911,153.6865,152.0967,152.2981,148.387,153.2307,163.5966,171.7685,172.7648,186.9252,172.7966,186.0561,176.4745,179.8662,192.5851,192.5745,206.6818,208.7381,218.3408,212.3523,211.9814,206.6818,187.0736,173.9308,178.6155,159.092,164.2855,169.8501,171.8321,175.616,182.3146,192.9031,203.3855,192.0658,189.6385,196.0828,197.6727,191.2072,185.8017,185.4837,188.6953,202.951,205.0602,205.1132,197.2275,195.998,192.9031,202.3998,201.3824,201.3824,201.3824,196.1676,202.7602,203.3961,201.3824,214.6205,224.7003,211.4514,210.2325,219.4007,205.1025,210.9214,211.5044,217.2809,212.8294,209.4588,215.1611,221.5205,222.5804,219.104,233.1795,237.3131,227.721,219.4007,222.5804,226.714,211.992,212.0874,221.5205,222.3578,219.5068,222.591,220.4606,222.5804,228.4099,231.0597,233.7095,236.3593,239.539,237.3555,227.3606,230.5298,232.1514,229.9998,232.5966,227.4031,229.7878,232.5118,227.88,224.8062,236.4122,243.8316,230.3602,236.3911,234.886,234.6634,229.0459,230.3602,235.8293,238.3518,243.3122,243.503,244.8491,237.0058,251.1979,249.6505,254.3564,244.3297,249.0464,246.5131,242.7187,248.1242,243.821,243.9799,242.7293,244.3085,250.5302,253.3071,252.862,245.909,248.3679,242.1888,243.6514,243.3546,248.0183,259.7938,279.0205,292.8628,304.0025,317.9615,313.7855,320.6218,327.0554,361.6403,360.3365,349.1969,338.9052,344.8937,347.6494,349.1333,348.7093,346.7485,343.0388,348.4655,339.785,326.3665,350.9669,351.8891,363.6752,366.1978,381.5664,368.7416,372.9918,379.3619,370.978,372.2075,381.5558,401.7047,382.0329,392.1655,382.6263,392.3351,375.0056,378.8955,373.6277,374.1472,392.1655,386.5586,383.4107,400.4328,392.1655,392.1655,407.0043,399.0761,418.8646,411.0954,null,434.5618,453.6401,447.4927,454.2761,461.0594,473.5769,474.3931,492.5388,527.3037,527.6216,518.2308,512.7829,527.6428,522.0995,522.9263,532.052,548.4594,548.4806,553.8013,561.7506,597.7874,null,null,593.2807,607.8329,582.5233,587.18,602.9747,610.6537,607.0381,602.6389,614.5493,599.9971,599.4822,658.2057,633.0193,628.3962,636.3663,635.7059,621.4783,621.0306,635.2581,631.1163,639.635,626.7395,628.3514,625.1835,619.9895,627.6126,637.9782,639.7357,622.385,628.6537,621.2656,638.0454,621.2656,640.2954,642.87,637.5976,null,685.0713,750.0075,766.4067,716.4144,705.2316,739.3061,705.2204,707.8063,727.5972,715.1831,733.1942,716.4144,722.0002,727.5972,722.0226,734.6046,700.7764,null,null,null,null,743.168,744.3993,755.0001,742.071,705.2204,738.8024,746.2576,727.6084,749.9964,781.6529,761.1903,779.2686,828.3542,839.5481,861.9361,904.4732,901.1038,879.0629,873.1189,815.9065,828.3542,850.966,878.7382,855.813,838.7982,845.2571,895.4061,883.7643,873.1413,877.6077,862.2719,857.4585,873.1301,861.9361,878.727,842.4026,884.3128,896.6374,907.9545,929.1,929.4358,901.115,906.6896,906.712,910.0702,906.712,910.9769,917.5142,898.3165,892.5516,865.9659,906.712,906.712,898.8762,911.1784,900.5553,895.5068,863.0555,835.5855,850.7981,861.8018,879.7457,923.6709,961.5625,940.2491,928.5402,934.6969,942.5327,934.6745,935.5924,924.6559,937.529,941.3797,942.6111,932.4581,940.2939,947.2902,1027.2039,1077.9798,1132.1922,1188.8002,1248.2402,1231.3372,1206.7105,null,null,null,null,null,1347.7546,1441.2691,1513.3135,1567.1341,1589.5444,1477.7167,1497.7539,1630.604,1704.8871,1746.2601,1820.1403,1659.8426,1586.4325,null,null,null,null,1716.3945,1855.8714,1880.5878,1876.1102,1970.1396,2082.0793,2014.9154,2037.3034,2082.0793,2059.6466,2001.035,1925.3637,1942.8263,1979.0948,1938.7964,1766.8122,1766.8122,1915.6025,1970.1396,1823.2746,1925.3637,1936.1098,2026.9602,2119.9149,2103.7061,2037.2586,2059.2436,2133.4821,2235.8397,2328.3468,2344.0183,2072.2733,2180.5863,2167.1983,2068.6466,2082.0793,1859.5879,2041.6019,1876.1549,2114.7657,2202.9742,2220.4368,1992.5275,1892.2743,1837.6028,2050.6019,2041.781,1947.7516,2001.5722,2059.6913,null,2238.7949,2060.2287,2054.766,2094.6165,2098.1987,1988.0499,2075.3629,2178.7952,2286.7052,2387.4509,2506.5548,2299.6902,2362.3764,2480.1371,2373.1227,2540.1368,2666.8525,2762.673,null,2914.911,2887.5977,2691.0315,2633.2707,2752.3745,2649.3899,2726.8522,2597.0021,2900.135,2955.2093,2811.9265,2686.5539,2551.3307,2592.0768,2552.2263,2440.7343,2422.3762,2468.0476,2541.9278,2408.4956,2665.0615,2588.0469,2818.6428,2950.7318,2807.4489,2664.166,2905.9559,2658.7929,2686.5539,2507.4504,2776.1057,2576.853,2686.5539,2496.2563,2446.5551,2648.0466,2731.3298,2820.8816,2583.5694,2442.5253,2659.2406,2686.5539,2637.7482,2607.7483,2615.3602,2847.7472,2990.1345,3139.2383,3293.2674,3264.6108,3358.1924,null,null,null,null,null,null,3002.9956,3184.583,3340.8326,3507.8743,3682.8926,3495.6746,3742.0141,3523.8277,3526.1738,3259.1887,3368.9857,3642.5399,3758.4367,3875.7412,null,null,3894.51,3988.3536,3800.6664,4100.9659,4166.6564,4269.8844,4256.7463,4035.2754,4316.8062,4058.7363,3938.6165,4105.6581,4247.8312,4210.2937,4157.2721,4237.0392,3964.8927,3969.5849,3637.3785,3873.3952,4066.713,4264.723,4410.1806,3988.3536,4227.6548,4526.5467,4752.7098,4462.2638,4566.8995,4576.753,4382.4967,4176.0408,4082.1972,3871.0491,4222.9626,3927.3552,3988.3536,3917.9709,3622.3635,3879.9642,4035.2754,3883.2487,3893.5715,3988.3536,3932.0474,3800.6664,3894.51,4128.6498,4176.0408,4099.5583,4035.2754,4082.1972,4058.7363,4145.5416,4021.1988,3947.5316,4058.2671,3976.6231,3978.0308,4021.6681,3655.2087,3613.9176,3649.5781,3639.2553,3736.3835,3725.5915,3753.7445,3706.8227,3659.9009,3909.9942,3913.2787,3847.1189,3929.7013,3842.896,3739.668,3884.6564,3824.1272,3847.1189,3777.2055,3744.3602,3763.5981,3705.8843,3730.2836,3660.8394,3624.7096,3600.7795,3655.2087,3561.8344,3555.7345,3533.6813,3777.2055,3852.2803,3847.5882,3671.6314,3800.1971,3753.7445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4082.1972,3733.0989,3626.1172,3659.9009,3564.1804,3575.4417,3507.8743,3490.9824,3468.46,3457.1987,3457.1987,3457.1987,3659.9009,3631.7478,3479.7212,3378.3701,3389.6314,3310.8026,3400.8926,3502.2435,3288.2803,3260.1272,3248.8659,3237.6046,3372.7395,3322.0638,3322.0638,3181.2985,3141.8842,null,3406.523,3316.4333,3198.1904,3153.1455,3124.9923,3153.1455,3141.8842,3012.3801,2978.5963,2984.2269,3215.0822,3305.1721,3231.974,3293.9109,3192.5597,3074.3168,3158.776,3130.6229,3029.2719,3029.2719,2995.488,3057.4249,3096.8393,3124.9923,3164.4067,3040.5332,3164.4067,3372.7395,3507.8743,3479.7212,null,null,3444.4359,3258.2503,3194.2489,3211.7039,3258.2503,3147.7025,3514.2557,3432.7993,3397.8896,3479.3459,3421.1627,3269.8869,3374.6164,3502.6191,3613.1668,3572.4387,3607.3485,3729.5329,3659.7132,3409.5262,3322.2516,3426.9811,3520.0738,3549.1655,3613.1668,3566.6205,3636.4401,3624.8034,null,3403.7079,3456.0726,3403.7079,3345.5248,3200.0673,3141.8843,3252.4319,3112.7928,3362.9796,3287.3418,3368.7981,3333.8882,3397.8896,3368.7981,3351.3431,3362.9796,3339.7065,3275.7051,3275.7051,3345.5248,null,3304.7967,3316.4333,3246.6137,3345.5248,3380.4347,3287.3418,3229.1587,3223.3404,3159.3391,3229.1587,3170.9758,3095.3376,3200.0673,3112.7928,3188.4306,3200.0673,3077.8828,3136.0659,3101.156,3269.8869,3240.7954,3240.7954,3490.9824,3653.895,3502.6191,3490.9824,3549.1655,3508.4373,3514.2557,3543.3471,3520.0738,3502.6191,3502.6191,3502.6191,3502.6191,3508.4373,3525.8923,3496.8007,3520.0738,3496.8007,3496.8007,3502.6191,3508.4373,3514.2557,3508.4373,3502.6191,3508.4373,3502.6191,3508.4373,3665.5316,3514.2557,3514.2557,3549.1655,3514.2557,3473.5275,3490.9824,3485.1641,3461.8909,3502.6191,3432.7993,3485.1641,3450.2543,3520.0738,3444.4359,3438.6178,3432.7993,3432.7993,3444.4359,3461.8909,3525.8923,3473.5275,3665.5316,3636.4401,3665.5316,3653.895,3735.3512,3624.8034,3764.4428,3793.5342,3712.0779,3665.5316,3636.4401,3642.2583,3636.4401,3624.8034,3636.4401,3624.8034,3601.5302,3607.3485,3607.3485,3578.2571,3659.7132,3560.8021,3607.3485,3624.8034,3595.7119,3624.8034,3601.5302,3578.2571,3578.2571,3554.9837,3589.8936,3549.1655,3525.8923,3537.5289,3514.2557,3584.0753,3589.8936,3537.5289,3502.6191,3502.6191,3578.2571,3543.3471,3549.1655,3543.3471,3549.1655,3554.9837,3554.9837,3496.8007,3560.8021,3776.0794,3787.7158,3665.5316,3653.895,3607.3485,3613.1668,3607.3485,3601.5302,3595.7119,3694.6231,3723.7146,3752.8061,3904.0822,3985.5383,3834.2624,3840.0808,3810.9891,3712.0779,3723.7146,3828.4442,3764.4428,3677.1682,3665.5316,3770.261,3997.1749,3851.7173,3985.5383,4002.9932,3985.5383,3898.2637,3869.1721,3851.7173,3793.5342,3886.627,3840.0808,3694.6231,3874.9905,3799.3524,3915.7187,3764.4428,3787.7158,3752.8061,3741.1695,3694.6231,3805.1709,3723.7146,3712.0779,3712.0779,3700.4414,3636.4401,3665.5316,3787.7158,3677.1682,3636.4401,3642.2583,3636.4401,3706.2597,3682.9864,3682.9864,3642.2583,3648.0766,3636.4401,3618.985,null,null,null,3677.5987,3595.8743,3590.0369,3560.8495,3654.2488,3590.0369,3566.6869,3566.6869,3619.2241,3660.0863,3665.9238,3654.2488,3648.4115,3648.4115,3648.4115,3654.2488,3671.7612,3648.4115,3619.2241,3601.7117,3566.6869,3619.2241,3607.5492,3636.7364,3578.362,3578.362,3572.5244,3578.362,3572.5244,3537.4997,3560.8495,3537.4997,3508.3124,3514.1499,3508.3124,3449.9379,3502.4749,3531.6621,3549.1746,3455.7752,3444.1003,3473.2876,3426.588,3473.2876,3508.3124,3479.1251,3444.1003,3590.0369,3496.6374,3584.1994,3531.6621,3467.4502,3560.8495,3508.3124,3572.5244,3566.6869,3560.8495,3473.2876,3444.1003,3426.588,3444.1003,3414.9131,3362.3759,3484.9625,3543.337,3519.9873,3525.8248,3473.2876,3467.4502,3490.8001,3461.6127,3525.8248,3502.4749,3502.4749,3502.4749,3467.4502,3490.8001,3455.7752,3461.6127,3467.4502,3473.2876,3502.4749,3502.4749,3449.9379,3496.6374,3455.7752,3444.1003,3479.1251,3473.2876,3432.4253,3420.7505,3403.2381,3397.4007,3397.4007,3397.4007,3449.9379,3391.5633,3461.6127,3414.9131,3397.4007,3455.7752,3397.4007,3397.4007,3403.2381,3444.1003,3566.6869,3531.6621,3654.2488,3502.4749,3502.4749,3555.012,3461.6127,3502.4749,3514.1499,3484.9625,3555.012,3514.1499,3543.337,null,3537.4997,3852.7225,3806.0227,3806.0227,3706.786,3648.4115,3695.111,3648.4115,3531.6621,3461.6127,3438.2629,3414.9131,3426.588,3432.4253,3368.2133,3391.5633,3467.4502,3374.0507,3333.1886,3327.3512,3327.3512,3274.814,3280.6515,3385.7258,3432.4253,3432.4253,3584.1994,3490.8001,3496.6374,3444.1003,3444.1003,3385.7258,3374.0507,3356.5384,3362.3759,3426.588,3397.4007,3327.3512,3315.6763,3356.5384,3473.2876,3519.9873,3484.9625,3525.8248,3537.4997,3683.4361,3695.111,3648.4115,3700.9484,3730.1358,3870.2347,3712.6234,3642.5739,3992.8214,4074.5458,4127.0829,4086.2208,4045.3586,4366.4188,4594.0795,4640.7793,4669.9665,4687.4789,4535.705,4524.0302,4407.2808,4372.2562,4325.5566,3969.4715,3846.885,4068.7083,3794.3478,3776.8355,4016.1713,3870.2347,4057.0335,3835.21,3905.2596,3969.4715,4162.1076,4208.8073,4121.2455,4027.8461,4039.5211,4027.8461,3986.984,3946.1217,3846.885,3876.0723,3712.6234,3817.6977,3677.5987,3765.1605,3735.9733,3753.4856,3887.7472,4022.0087,3969.4715,3858.5599,3881.9096,3835.21,3829.3725,3905.2596,3858.5599,4004.4964,3998.6589,3852.7225,3922.7719,3998.6589,4033.6836,4074.5458,3887.7472,3811.8601,3876.0723,3829.3725,3823.5351,3788.5104,null,null,null,3900.401,4020.4134,3918.4028,3930.4041,3912.4022,3822.393,3936.4047,3930.4041,3906.4016,3900.401,3804.3911,3780.3887,3852.3961,3732.3837,3960.4073,3810.3918,3768.3875,3774.3881,3690.3795,3738.3843,3714.3819,3780.3887,3780.3887,3786.3893,3822.393,3780.3887,3750.3857,3750.3857,3804.3911,4068.4182,4254.4374,4170.4288,4044.4158,4062.4177,4068.4182,4134.4251,4038.4153,4038.4153,4002.4114,3978.409,4074.4189,4044.4158,4014.4128,3960.4073,3972.4085,4104.422,4002.4114,4014.4128,4200.4319,4212.4331,4140.4257,4170.4288,4260.438,4260.438,4248.4368,4092.4207,4230.435,4080.4195,4164.4282,4230.435,4218.4338,4188.4306,4290.4412,4104.422,4098.4214,4218.4338,4296.4418,4140.4257,4206.4325,4200.4319,4254.4374,4176.4294,4284.4406,4182.43,4182.43,4140.4257,4080.4195,4020.4134,4044.4158,3996.4109,3984.4097,3978.409,3990.4102,4008.4121,4020.4134,4014.4128,4032.4146,3918.4028,3936.4047,3936.4047,3936.4047,3876.3986,3924.4035,3888.3998,3906.4016,3942.4053,3954.4066,3870.3979,3900.401,3846.3955,3840.3949,3822.393,3882.3992,3780.3887,3780.3887,3894.4004,3810.3918,3864.3973,3834.3943,3798.3905,3726.3831,3804.3911,3738.3843,3726.3831,3738.3843,3738.3843,3738.3843,3678.3783,3720.3825,3702.3807,3684.3789,3666.3769,3708.3813,3660.3764,3690.3795,3576.3677,3528.3627,3588.369,3666.3769,3630.3732,3582.3683,3540.364,3588.369,3546.3647,3516.3615,3534.3634,3522.3622,3570.3671,3504.3603,3480.3579,3480.3579,3594.3695,3660.3764,3666.3769,3606.3708,3678.3783,3672.3776,3540.364,3540.364,3588.369,3564.3665,3606.3708,3708.3813,3600.3702,3708.3813,3660.3764,3576.3677,3540.364,3504.3603,3498.3597,3780.3887,3768.3875,3780.3887,3672.3776,3780.3887,3714.3819,3630.3732,3630.3732,3528.3627,3540.364,3528.3627,3504.3603,3510.361,3630.3732,3492.3591,3564.3665,3564.3665,3564.3665,3564.3665,3444.3541,3648.3751,3594.3695,3492.3591,3522.3622,3498.3597,3510.361,3540.364,3504.3603,3498.3597,3486.3585,3564.3665,3474.3573,3456.3553,3558.3659,3420.3517,3414.3511,3420.3517,3396.3492,3354.3449,3354.3449,null,3438.3535,3420.3517,3420.3517,3420.3517,3414.3511,3414.3511,3420.3517,3402.3498,3402.3498,3402.3498,3402.3498,3480.3579,3462.3559,3408.3505,3396.3492,3396.3492,3396.3492,3492.3591,3396.3492,3396.3492,3420.3517,3408.3505,3408.3505,3294.3387,3342.3437,3306.3399,3450.3547,3570.3671,3564.3665,3474.3573,3522.3622,3396.3492,3462.3559,3300.3394,null,null,null,null,3291.606,3361.3702,3316.9748,3297.9482,3285.2638,3259.895,3253.5527,3418.4502,3418.4502,null,null,null,3418.4502,3418.4502,null,3418.4502,3386.7391,3386.7391,3386.7391,3386.7391,3386.7391,3386.7391,3386.7391,3386.7391,3386.7391,3380.3969,3386.7391,3380.3969,3342.3437,3342.3437,3342.3437,3424.7924,3342.3437,3475.53,3348.6858,3342.3437,3348.6858,3399.4235,3405.7658,3348.6858,3374.0546,3399.4235,3405.7658,3405.7658,3412.1079,3405.7658,3405.7658,null,null,null,null,null,null,null,null,null,3543.7088,3334.4159,3332.8304,3327.2809,3324.9026,3321.7315,3321.7315,3349.4787,3424.7924,3313.0109,3306.6687,3301.9121,3295.5699,3291.606,3287.6421,3284.471,3272.5794,3401.0091,3464.4311,3348.6859,3282.8854,3337.587,3387.5319,3372.4691,3408.9369,3315.3892,3404.9729,3370.0908,3408.9369,3441.4407,3480.2867,3487.4217,3337.587,3405.7658,3413.6935,3394.6669,3487.4217,3401.0091,3472.3589,3492.9711,3478.7011,3471.5661,3597.6175,3654.6974,3550.8437,3531.0243,3630.9141,3554.0149,3583.3475,3519.9255,3531.0243,3527.8533,3500.8989,3496.1422,3422.4141,3466.8095,3481.0795,3484.2506,3479.4939,3479.4939,3598.4103,3631.7069,3631.7069,3645.1841,3686.4084,3719.7051,3569.0776,3542.1232,3529.4388,3638.8419,3530.2316,3527.8533,3504.0699,3469.9806,3464.4311,3464.4311,3439.0623,3488.2144,3420.8285,null,3410.5224,3486.6289,3388.3246,3386.7391,3386.7391,3385.9463,3384.3608,3357.4064,3342.3436,3485.0433,3420.8285,3302.7049,3353.4425,3306.6687,3273.3722,null,null,null,null,null,3269.5404,3269.5404,3380.529,3320.4102,3251.0423,3249.1925,3244.5679,3284.3389,3228.8446,3223.2951,3216.8208,3212.1963,3211.2714,3210.3464,3237.1687,3232.5442,3189.9985,3364.8056,3219.5955,3177.9748,3174.2751,3170.5755,3369.4302,3218.6706,3275.0898,3415.6754,3381.4539,3571.0595,3594.1822,3517.415,3479.4939,3621.0044,3755.1157,3744.9417,3834.6576,3884.6024,3705.1708,3916.0492,3946.5711,3819.8591,3995.5911,3986.342,4071.4333,4193.5208,4299.8849,null,null,4426.597,4458.9687,4543.135,4679.0961,4480.2415,4479.3166,4525.5618,4532.0362,4345.2053,4312.8336,4363.7034,4291.5608,4154.6748,4056.6348,3935.4722,3875.3534,3955.8202,4136.1767,3930.8477,3958.5949,4125.0778,4218.4933,4288.7861,4328.557,4362.7785,4393.3004,null,null,null,null,4413.0,4517.0,4307.0,4315.0,4445.0,4350.0,4592.0,4714.0,4615.0,4715.0,4875.0,5028.0,4910.0,4751.0,4900.0,4900.0,4941.0,4997.0,5120.0,5150.0,5150.0,4900.0,4790.0,5000.0,4960.0,4970.0,5106.0,5139.0,5120.0,4910.0,5150.0,5240.0,5010.0,4880.0,4880.0,4820.0,4810.0,4783.0,4686.0,4721.0,4750.0,4660.0,4661.0,4700.0,4940.0,5132.0,4895.0,4890.0,5141.0,5002.0,5297.0,5297.0,5420.0,5460.0,5550.0,5600.0,5440.0,5560.0,5580.0,5600.0,5500.0,5610.0,5700.0,5490.0,5510.0,5780.0,5630.0,5940.0,5950.0,5960.0,5740.0,5910.0,5780.0,5770.0,5710.0,5710.0,5690.0,5720.0,5720.0,5970.0,5890.0,5830.0,5850.0,5890.0,6030.0,5900.0,5930.0,5730.0,5610.0,5630.0,5540.0,5700.0,5640.0,5480.0,5460.0,5410.0,5410.0,5700.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[115.67534000000002,133.54198,150.35691,158.81866,179.95626000000001,211.28404000000003,221.52064000000001,270.4416,422.28813,693.51381,964.16166,1022.0100000000001,2172.2759300000002,3400.3294600000004,3865.6812700000005,3801.3527200000003,3730.71963,4343.24671,4158.427570000001,3960.40722,3753.31869,3653.90465,3854.4768900000004,3696.6352500000003,3514.08541,4270.01047,6072.000000000001,6589.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-11T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[120.40754000000001,134.07823000000002,149.33688,166.49017000000003,183.04594,206.80693000000002,222.26677,414.59319,655.07145,794.21254,944.5711000000001,2255.80982,3016.7761800000003,3776.0792300000003,4275.2897,3993.9887900000003,4359.99751,4217.83373,3801.9908300000006,3887.7997400000004,3746.3423800000005,3774.2479500000004,3966.0998300000006,3596.49444,4039.0616200000004,4612.872880000001,6336.000000000001,6127.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5,2.1,-1.8,-1.8,-4.5,-1.4,-6.4,-4.5,-4.5,0.7,2.2,2.4,0.0,0.0,1.6,0.1,0.5,0.0,-0.9,0.0,3.3,3.6,1.8,0.3,-0.5,-0.5,4.9,3.4,6.0,7.6,10.9,9.0,8.5,8.4,8.9,7.3,7.6,7.6,7.3,4.5,8.2,6.4,7.3,6.5,6.4,5.5,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,5.6,5.1,0.8,8.1,9.8,8.2,6.6,3.7,6.5,6.6,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,3.4,-1.7,2.3,0.9,0.1,0.9,4.4,-3.0,2.3,1.5,1.6,0.9,0.9,0.6,0.6,2.1,7.2,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.3,5.9,7.0,1.8,1.4,5.5,8.2,1.4,0.9,0.6,1.3,1.0,3.9,6.6,6.7,10.5,5.8,3.8,2.1,2.7,4.3,6.8,12.1,10.3,8.8,8.8,8.8,8.8,8.8,8.8,14.2,16.9,19.1,19.7,17.9,18.1,23.7,28.1,34.5,38.8,43.1,38.0,36.6,35.8,29.0,21.7,17.0,12.6,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,9.9,12.9,11.2,8.7,7.1,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,6.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,13.4,17.7,23.4,29.5,34.4,40.6,43.6,48.8,53.7,53.1,54.6,54.6,52.5,54.6,52.8,54.4,57.5,53.2,53.2,54.6,46.7,54.7,55.2,58.7,63.1,65.4,59.3,64.0,67.3,67.5,66.4,66.6,66.6,66.6,66.6,66.6,66.6,66.6,66.6,66.6,66.6,66.6,69.1,66.6,68.4,70.2,72.5,78.0,72.5,76.2,79.0,86.0,96.9,93.2,99.7,100.2,102.1,104.7,113.2,120.7,125.4,120.8,122.7,126.8,125.9,128.2,126.2,130.0,132.4,134.6,141.0,151.2,159.7,157.5,158.5,158.5,158.5,158.5,158.5,158.5,158.5,158.5,158.5,158.5,158.5,158.5,158.5,158.5,158.5,153.8,161.6,158.6,161.6,160.2,155.4,156.2,156.3,152.4,157.0,160.6,156.1,157.7,157.1,159.6,159.3,162.5,158.0,161.6,172.0,193.7,197.8,193.7,189.7,193.5,189.2,194.0,190.1,191.4,191.4,190.5,193.7,193.5,195.6,201.5,202.9,208.0,204.5,209.6,204.3,188.8,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,194.9,194.0,198.3,196.8,205.8,210.0,211.9,202.5,206.2,208.1,202.5,207.7,202.5,206.2,201.1,197.9,197.4,202.5,204.3,199.4,207.0,204.7,202.5,208.8,194.9,197.2,190.0,190.0,190.0,190.0,190.0,186.6,187.2,190.3,187.0,192.0,191.1,188.3,193.5,193.8,194.4,192.8,190.1,207.1,220.4,236.6,253.4,271.1,279.8,267.6,291.2,341.7,349.9,366.9,382.2,367.5,367.5,386.2,403.2,424.8,438.1,432.0,418.1,405.8,447.9,470.2,475.9,494.7,522.1,523.4,515.0,545.0,540.2,515.0,495.4,506.1,502.4,493.9,473.1,452.1,479.9,498.0,471.4,488.4,493.6,514.5,532.9,538.7,529.0,531.7,537.6,566.1,597.9,603.7,568.4,549.2,582.1,551.3,556.9,505.9,515.7,500.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,574.9,589.4,566.4,566.2,573.5,545.9,552.9,572.7,606.3,641.3,673.9,641.7,655.9,683.8,676.5,706.4,723.4,764.5,770.9,831.8,797.0,770.6,792.2,770.1,799.9,758.4,823.8,837.6,815.9,792.5,768.4,756.4,727.3,693.5,691.8,700.0,693.9,727.8,740.8,723.8,786.4,813.7,805.3,801.3,810.1,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,772.8,787.4,771.2,795.5,798.7,785.8,795.5,774.4,810.1,840.8,870.0,899.1,904.0,858.8,830.4,811.9,830.4,817.0,865.5,885.6,870.5,880.6,890.6,852.1,847.1,893.9,927.4,917.4,932.4,957.5,949.2,902.3,880.6,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,887.2,898.7,885.6,892.2,888.9,893.8,885.6,903.6,902.0,888.9,880.7,885.6,933.0,960.8,934.6,924.8,929.7,918.3,923.2,911.8,910.1,936.3,929.7,933.0,983.7,1003.3,978.8,967.3,957.5,933.0,946.1,960.8,969.0,944.5,944.5,951.0,1008.2,972.2,1016.4,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,984.5,969.7,980.8,969.7,977.1,971.6,986.3,1015.8,1023.2,1050.9,1025.1,1014.0,1017.7,1015.8,1004.8,1004.8,1014.0,1021.4,1010.3,1015.8,1017.7,1069.3,1084.1,1080.4,1061.9,1063.8,1049.0,1047.2,1047.2,1047.2,1047.2,1047.2,1047.2,1047.2,1047.2,1047.2,1047.2,1047.2,1047.2,1047.2,1047.2,1047.2,1047.2,1047.2,1047.2,1047.2,1106.4,1063.0,1061.0,1065.0,1045.2,1045.2,1045.2,1045.2,1053.1,1045.2,1037.3,1025.5,1025.5,1037.3,1068.9,1082.7,1094.6,1092.6,1098.5,1136.0,1149.9,1132.1,1122.2,1161.7,1171.6,1161.7,1128.1,1213.0,1250.6,1262.4,1268.3,1252.5,1319.7,1382.9,1450.0,1438.1,1463.8,1440.1,1404.6,1416.4,1355.2,1341.4,1294.0,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1244.8,1230.5,1246.8,1265.1,1230.5,1228.5,1234.6,1222.4,1218.3,1214.2,1216.2,1199.9,1195.9,1185.7,1193.8,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1193.7,1166.8,1140.0,1127.6,1144.1,1133.8,1133.8,1102.8,1098.6,1131.7,1113.1,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1064.6,1074.5,1070.5,1064.6,1064.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1068.6,1066.4,1070.7,1066.4,1066.4,1066.4,1066.4,1066.4,1066.4,1066.4,1066.4,1066.4,1066.4,1066.4,1066.4,1066.4,1066.4,1066.4,1066.4,1066.4,1066.4,1066.4,1066.4,1066.4,1066.4,1066.4,1066.4,1093.7,1077.2,1096.4,1069.2,1070.6,1068.9,1091.4,1105.1,1122.1,1110.1,1080.3,1083.1,1110.6,1093.7,1102.8,1090.3,1094.2,1112.9,1097.0,1099.0,1135.4,1163.3,1141.5,1113.7,1127.1,1163.8,1136.0,1141.5,1119.3,1122.6,1113.1,1103.4,1104.8,1104.8,1104.8,1104.8,1104.8,1104.8,1104.8,1137.2,1148.7,1138.9,1147.3,1169.1,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1139.7,1113.7,1107.5,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1104.0,1155.0,1117.3,1102.6,1099.8,1098.4,1136.1,1129.2,1136.5,1181.5,1196.9,1213.7,1244.4,1244.4,1262.2,1272.3,1310.4,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1289.3,1299.2,1337.2,1354.0,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1397.6,1392.2,1389.5,1397.6,1389.5,1405.7,1419.3,1468.1,1465.4,1473.6,1500.7,1468.1,1465.4,1484.4,1468.1,1462.7,1462.7,1462.7,1462.7,1462.7,1462.7,1462.7,1462.7,1462.7,1462.7,1462.7,1431.4,1441.8,1397.5,1394.9,1350.5,1353.1,1353.1,1358.4,1347.9,1324.4,1321.8,1311.4,1353.1,1353.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-11T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[4.1,0.4,null,4.8,1.7,null,0.3,53.3,55.1,14.5,null,120.7,38.9,11.1,10.6,5.1,16.9,null,null,null,null,3.3,2.9,null,14.9,8.0,4.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-11T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,-0.7,null,null,-2.1,null,null,null,null,-2.0,null,null,null,null,null,null,-2.9,-8.6,-1.8,-0.2,null,null,-2.7,null,null,null,-7.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}