📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** پاکشو
📈 **بتا شش ماهه:** 0.34
📊 **بتا یک ساله:** 0.33
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **پاکشو**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 117.7 |
| بیشترین زیان (%) | -8.6 |
| میانگین سود در معامله (%) | 28.5 |
| میانگین زیان در معامله (%) | -3.0 |
| بازدهی تجمیعی (%) | 1125.0 |
| بیشترین مدت معامله (تعداد کندل) |
82 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
30.1 |
| Profit Factor | 6.77 |
| SQN | 2.45 |
📊 نمودار عملکرد الگوریتم روی **پاکشو**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[274.0,272.0,269.0,267.0,273.0,272.0,273.0,267.0,274.0,275.0,273.0,283.0,280.0,279.0,279.0,283.0,283.0,279.0,274.0,273.0,275.0,277.0,275.0,275.0,279.0,277.0,276.0,279.0,281.0,275.0,276.0,274.0,278.0,276.0,288.0,299.0,314.0,329.0,342.0,357.0,365.0,378.0,391.0,389.0,393.0,393.0,388.0,393.0,388.0,392.0,400.0,390.0,389.0,393.0,373.0,393.0,394.0,403.0,415.0,420.0,405.0,417.0,425.0,426.0,423.0,424.0,429.0,429.0,436.0,431.0,441.0,429.0,428.0,420.0,420.0,431.0,438.0,431.0,436.0,441.0,447.0,461.0,447.0,456.0,463.0,482.0,null,510.0,500.0,517.0,518.0,523.0,530.0,552.0,571.0,584.0,572.0,577.0,587.0,585.0,591.0,586.0,596.0,602.0,608.0,624.0,650.0,672.0,null,null,667.0,670.0,659.0,674.0,683.0,674.0,668.0,680.0,667.0,680.0,710.0,706.0,712.0,693.0,715.0,709.0,696.0,718.0,710.0,718.0,714.0,701.0,703.0,703.0,693.0,705.0,715.0,703.0,707.0,705.0,712.0,712.0,720.0,708.0,718.0,746.0,null,806.0,817.0,806.0,795.0,805.0,793.0,807.0,796.0,800.0,800.0,797.0,806.0,805.0,811.0,827.0,831.0,845.0,null,null,null,null,836.0,849.0,835.0,793.0,812.0,820.0,831.0,844.0,860.0,856.0,882.0,922.0,913.0,932.0,976.0,982.0,991.0,978.0,951.0,956.0,958.0,982.0,984.0,944.0,970.0,1001.0,994.0,982.0,979.0,972.0,965.0,1000.0,986.0,982.0,979.0,994.0,989.0,1019.0,1033.0,1039.0,1007.0,1020.0,1026.0,1007.0,1025.0,1007.0,1020.0,1003.0,992.0,991.0,1007.0,1014.0,997.0,1023.0,1015.0,1007.0,1029.0,982.0,990.0,966.0,995.0,990.0,1039.0,1045.0,1033.0,1035.0,1046.0,1034.0,1053.0,1049.0,1039.0,1058.0,1059.0,1061.0,1055.0,1045.0,1107.0,1155.0,1213.0,1274.0,1337.0,1369.0,1325.0,1410.0,null,null,null,null,null,1592.0,1621.0,1683.0,1738.0,1685.0,1685.0,1752.0,1813.0,1892.0,1939.0,1917.0,1867.0,1823.0,null,null,null,null,1947.0,2027.0,2047.0,2114.0,2211.0,2216.0,2186.0,2293.0,2275.0,2186.0,2116.0,2154.0,2141.0,2111.0,2037.0,1962.0,2061.0,2125.0,2031.0,2091.0,2110.0,2184.0,2249.0,2270.0,2236.0,2245.0,2266.0,2368.0,2480.0,2501.0,2376.0,2308.0,2424.0,2315.0,2335.0,2153.0,2188.0,2133.0,2275.0,2346.0,2409.0,2317.0,2206.0,2100.0,2212.0,2217.0,2112.0,2191.0,2192.0,2311.0,null,2361.0,2282.0,2281.0,2306.0,2212.0,2236.0,2304.0,2418.0,2538.0,2650.0,2540.0,2588.0,2684.0,2659.0,2761.0,2820.0,2960.0,2982.0,null,3191.0,3071.0,2981.0,3055.0,2980.0,3081.0,2939.0,3163.0,3211.0,3136.0,3056.0,2974.0,2932.0,2833.0,2717.0,2711.0,2739.0,2719.0,2834.0,2879.0,2821.0,3035.0,3129.0,3100.0,3086.0,3116.0,3044.0,2953.0,2907.0,3007.0,2982.0,2912.0,2808.0,2767.0,2716.0,2940.0,3067.0,3041.0,2837.0,2852.0,2953.0,2909.0,2895.0,2883.0,3017.0,3161.0,3319.0,3484.0,3559.0,3653.0,3804.0,null,null,null,null,null,null,3419.0,3453.0,3622.0,3803.0,3927.0,3974.0,3780.0,3820.0,3657.0,3545.0,3777.0,3949.0,4075.0,4225.0,null,null,4427.0,4142.0,4341.0,4424.0,4613.0,4610.0,4449.0,4606.0,4594.0,4375.0,4425.0,4603.0,4577.0,4627.0,4578.0,4395.0,4304.0,4122.0,4165.0,4199.0,4409.0,4626.0,4380.0,4563.0,4765.0,4908.0,4955.0,4868.0,4831.0,4756.0,4633.0,4427.0,4225.0,4476.0,4326.0,4258.0,4020.0,3923.0,4131.0,4287.0,4056.0,4171.0,4237.0,4222.0,4081.0,4128.0,4355.0,4534.0,4521.0,4352.0,4467.0,4375.0,4487.0,4370.0,4273.0,4361.0,4329.0,4332.0,4313.0,4102.0,3962.0,3918.0,3866.0,4051.0,4004.0,4049.0,3958.0,3968.0,4156.0,4239.0,4021.0,4264.0,4166.0,4095.0,4121.0,4095.0,4086.0,4095.0,4060.0,4080.0,4046.0,4080.0,4069.0,4039.0,3928.0,3985.0,3880.0,3862.0,3855.0,3909.0,4118.0,4171.0,4075.0,3991.0,4121.0,4171.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4055.0,4049.0,4049.0,3902.0,3927.0,3878.0,3805.0,3786.0,3762.0,3750.0,3750.0,4031.0,3884.0,3774.0,3823.0,3731.0,3670.0,3658.0,3798.0,3615.0,3566.0,3664.0,3646.0,3664.0,3572.0,3548.0,3463.0,3456.0,3603.0,null,3530.0,3481.0,3450.0,3426.0,3420.0,3371.0,3316.0,3298.0,3298.0,3469.0,3542.0,3554.0,3536.0,3420.0,3365.0,3426.0,3353.0,3292.0,3347.0,3285.0,3377.0,3389.0,3340.0,3377.0,3298.0,3432.0,3548.0,3658.0,3768.0,3786.0,null,null,3617.0,3509.0,3440.0,3509.0,3459.0,3642.0,3718.0,3661.0,3699.0,3737.0,3591.0,3572.0,3749.0,3875.0,3838.0,3894.0,3989.0,3957.0,3781.0,3699.0,3724.0,3806.0,3781.0,3901.0,3863.0,3850.0,3869.0,3762.0,null,3705.0,3692.0,3617.0,3516.0,3427.0,3478.0,3339.0,3579.0,3636.0,3699.0,3636.0,3667.0,3655.0,3604.0,3642.0,3617.0,3604.0,3591.0,3579.0,3572.0,3535.0,3598.0,3566.0,3629.0,3642.0,3617.0,3465.0,3421.0,3471.0,3402.0,3352.0,3326.0,3358.0,3377.0,3402.0,3421.0,3358.0,3415.0,3408.0,3396.0,3459.0,3484.0,3623.0,3787.0,3844.0,3800.0,3825.0,3831.0,3831.0,3844.0,3812.0,3793.0,3793.0,3793.0,3793.0,3793.0,3806.0,3812.0,3812.0,3806.0,3812.0,3819.0,3800.0,3800.0,3806.0,3806.0,3806.0,3806.0,3793.0,3945.0,3844.0,3819.0,3850.0,3838.0,3825.0,3755.0,3781.0,3749.0,3781.0,3781.0,3844.0,3755.0,3774.0,3755.0,3743.0,3724.0,3718.0,3800.0,3730.0,3945.0,3913.0,3945.0,3976.0,3983.0,3983.0,4096.0,4002.0,4040.0,4103.0,4027.0,4002.0,3970.0,4002.0,4033.0,4008.0,3939.0,3939.0,3932.0,3920.0,3920.0,3901.0,3970.0,3913.0,3976.0,3945.0,3913.0,3901.0,3844.0,3869.0,3945.0,3850.0,3825.0,3875.0,3856.0,3806.0,3819.0,3856.0,3825.0,3812.0,3856.0,3806.0,3831.0,3819.0,3838.0,3806.0,3875.0,3869.0,3819.0,3787.0,3806.0,3989.0,4096.0,3995.0,3957.0,3976.0,3932.0,3951.0,3907.0,3901.0,4002.0,3976.0,3989.0,4185.0,4260.0,4166.0,4122.0,4084.0,3989.0,4040.0,4096.0,4128.0,4033.0,4033.0,4058.0,4279.0,4141.0,4311.0,4216.0,4267.0,4216.0,4096.0,4191.0,4166.0,4128.0,4147.0,4040.0,4159.0,4147.0,4216.0,4103.0,4147.0,4128.0,4065.0,4103.0,4084.0,4058.0,4046.0,4014.0,3957.0,3951.0,3976.0,4058.0,3995.0,3970.0,3939.0,3964.0,3970.0,3932.0,3913.0,3901.0,3907.0,3926.0,3970.0,4040.0,null,null,null,3919.0,3894.0,3881.0,3919.0,3957.0,3875.0,3926.0,3894.0,3983.0,4002.0,3970.0,3957.0,4040.0,3970.0,3957.0,3964.0,3957.0,3913.0,3919.0,3926.0,3919.0,3951.0,3945.0,3932.0,3881.0,3881.0,3907.0,3926.0,3824.0,3862.0,3869.0,3850.0,3850.0,3761.0,3786.0,3780.0,3793.0,3831.0,3767.0,3774.0,3812.0,3780.0,3843.0,3875.0,3780.0,3761.0,3881.0,3862.0,3837.0,3837.0,3831.0,3850.0,3843.0,3862.0,3831.0,3786.0,3780.0,3748.0,3786.0,3805.0,3710.0,3685.0,3704.0,3698.0,3824.0,3824.0,3824.0,3818.0,3818.0,3786.0,3812.0,3736.0,3755.0,3799.0,3799.0,3793.0,3755.0,3761.0,3799.0,3799.0,3812.0,3793.0,3723.0,3786.0,3742.0,3774.0,3761.0,3767.0,3786.0,3717.0,3679.0,3704.0,3698.0,3717.0,3685.0,3672.0,3748.0,3723.0,3672.0,3710.0,3672.0,3698.0,3679.0,3729.0,3831.0,3856.0,3951.0,3862.0,3824.0,3837.0,3831.0,3793.0,3793.0,3824.0,3850.0,3812.0,3831.0,3837.0,null,4014.0,4065.0,4052.0,3989.0,3995.0,3945.0,3938.0,3831.0,3799.0,3780.0,3774.0,3767.0,3767.0,3704.0,3679.0,3742.0,3666.0,3622.0,3622.0,3584.0,3615.0,3609.0,3704.0,3723.0,3679.0,3869.0,3729.0,3723.0,3736.0,3672.0,3672.0,3672.0,3672.0,3698.0,3672.0,3647.0,3609.0,3609.0,3647.0,3748.0,3793.0,3831.0,3824.0,3843.0,3964.0,4008.0,3951.0,3919.0,4046.0,4078.0,4046.0,3938.0,4211.0,4331.0,4369.0,4388.0,4337.0,4553.0,4755.0,4970.0,4932.0,5015.0,4939.0,4825.0,4863.0,4667.0,4622.0,4470.0,4299.0,4369.0,4109.0,4027.0,4299.0,4242.0,4350.0,4185.0,4230.0,4312.0,4445.0,4521.0,4439.0,4337.0,4306.0,4420.0,4356.0,4293.0,4179.0,4154.0,4078.0,4109.0,3989.0,4021.0,4109.0,4166.0,4211.0,4318.0,4261.0,4236.0,4217.0,4166.0,4179.0,4179.0,4280.0,4261.0,4255.0,4211.0,4261.0,4337.0,4356.0,4407.0,4255.0,4147.0,4141.0,4204.0,4109.0,4097.0,4192.0,null,null,null,4243.0,4275.0,4366.0,4243.0,4145.0,4230.0,4236.0,4243.0,4191.0,4145.0,4139.0,4113.0,4054.0,4204.0,4086.0,4086.0,4080.0,4067.0,4034.0,4028.0,3976.0,4060.0,4041.0,4106.0,4099.0,4132.0,4113.0,4093.0,4327.0,4509.0,4522.0,4477.0,4438.0,4418.0,4425.0,4386.0,4438.0,4360.0,4366.0,4327.0,4412.0,4353.0,4288.0,4308.0,4425.0,4431.0,4444.0,4581.0,4614.0,4640.0,4575.0,4601.0,4620.0,4614.0,4431.0,4529.0,4477.0,4490.0,4555.0,4522.0,4496.0,4627.0,4672.0,4529.0,4653.0,4588.0,4529.0,4509.0,4607.0,4561.0,4555.0,4620.0,4568.0,4535.0,4477.0,4425.0,4386.0,4399.0,4392.0,4366.0,4295.0,4314.0,4353.0,4360.0,4392.0,4366.0,4295.0,4269.0,4282.0,4295.0,4249.0,4301.0,4360.0,4249.0,4243.0,4262.0,4223.0,4210.0,4197.0,4204.0,4152.0,4139.0,4106.0,4132.0,4158.0,4158.0,4152.0,4132.0,4080.0,4093.0,4060.0,4080.0,4067.0,4060.0,4054.0,4015.0,3982.0,3989.0,4041.0,4015.0,3969.0,3989.0,3924.0,3943.0,3865.0,3839.0,3904.0,3885.0,3904.0,3885.0,3833.0,3826.0,3872.0,3839.0,3839.0,3826.0,3839.0,3813.0,3787.0,3794.0,3937.0,3976.0,3956.0,3937.0,3943.0,3878.0,3872.0,3833.0,3833.0,3969.0,4028.0,3924.0,3904.0,3943.0,3924.0,3865.0,3891.0,3813.0,3859.0,4132.0,3969.0,4099.0,4099.0,4073.0,3989.0,3904.0,3865.0,3917.0,3885.0,3885.0,3787.0,3774.0,3878.0,3820.0,3748.0,3865.0,3865.0,3865.0,3891.0,3904.0,3820.0,3852.0,3839.0,3820.0,3820.0,3833.0,3833.0,3833.0,3839.0,3826.0,3774.0,3761.0,3768.0,3748.0,3735.0,3670.0,3664.0,3683.0,3644.0,3624.0,null,3729.0,3709.0,3709.0,3709.0,3703.0,3696.0,3690.0,3696.0,3690.0,3690.0,3690.0,3690.0,3683.0,3683.0,3683.0,3735.0,3683.0,3716.0,3683.0,3735.0,3755.0,3703.0,3598.0,3559.0,3677.0,3742.0,3677.0,3865.0,3800.0,3768.0,3748.0,3690.0,3755.0,3624.0,null,null,null,null,3707.0,3631.0,3631.0,3604.0,3569.0,3549.0,3521.0,3700.0,3700.0,null,null,null,3700.0,3700.0,null,3700.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3679.0,3659.0,3659.0,3638.0,3617.0,3672.0,3617.0,3631.0,3617.0,3631.0,3624.0,3638.0,3631.0,3617.0,3665.0,3693.0,3693.0,3686.0,3700.0,3686.0,3686.0,3686.0,null,null,null,null,null,null,null,null,null,3609.0,3605.0,3604.0,3598.0,3595.0,3592.0,3652.0,3703.0,3594.0,3582.0,3575.0,3570.0,3563.0,3559.0,3555.0,3551.0,3583.0,3686.0,3666.0,3549.0,3592.0,3676.0,3625.0,3684.0,3600.0,3605.0,3599.0,3669.0,3711.0,3763.0,3726.0,3635.0,3643.0,3728.0,3676.0,3704.0,3665.0,3677.0,3735.0,3686.0,3692.0,3804.0,3890.0,3823.0,3737.0,3779.0,3892.0,3806.0,3823.0,3755.0,3765.0,3736.0,3706.0,3710.0,3706.0,3705.0,3745.0,3697.0,3743.0,3789.0,3891.0,3927.0,3896.0,3923.0,3991.0,3899.0,3830.0,3816.0,3895.0,3866.0,3814.0,3815.0,3767.0,3752.0,3746.0,3719.0,3743.0,3732.0,3785.0,null,3688.0,3668.0,3664.0,3662.0,3662.0,3661.0,3659.0,3630.0,3617.0,3638.0,3588.0,3600.0,3634.0,3557.0,3539.0,null,null,null,null,null,3535.0,3535.0,3540.0,3563.0,3515.0,3513.0,3510.0,3491.0,3488.0,3485.0,3478.0,3473.0,3472.0,3477.0,3454.0,3448.0,3594.0,3486.0,3444.0,3436.0,3432.0,3540.0,3520.0,3541.0,3670.0,3714.0,3762.0,3850.0,3850.0,3901.0],"high":[274.0,274.0,272.0,273.0,273.0,280.0,274.0,274.0,275.0,275.0,280.0,286.0,281.0,286.0,282.0,288.0,286.0,280.0,280.0,279.0,280.0,280.0,277.0,276.0,280.0,281.0,282.0,285.0,284.0,278.0,279.0,276.0,278.0,280.0,288.0,299.0,314.0,329.0,342.0,358.0,368.0,378.0,391.0,406.0,405.0,399.0,393.0,397.0,395.0,393.0,403.0,397.0,389.0,394.0,392.0,393.0,394.0,403.0,415.0,430.0,429.0,423.0,429.0,440.0,459.0,441.0,434.0,451.0,436.0,441.0,443.0,444.0,441.0,429.0,423.0,440.0,441.0,443.0,436.0,450.0,458.0,461.0,465.0,473.0,478.0,482.0,null,513.0,510.0,517.0,524.0,532.0,537.0,552.0,571.0,593.0,593.0,582.0,593.0,599.0,598.0,590.0,598.0,616.0,622.0,625.0,650.0,672.0,null,null,693.0,684.0,674.0,694.0,686.0,687.0,683.0,683.0,691.0,691.0,710.0,740.0,726.0,715.0,716.0,722.0,709.0,724.0,716.0,723.0,720.0,710.0,707.0,712.0,716.0,714.0,718.0,729.0,717.0,722.0,717.0,725.0,722.0,722.0,728.0,746.0,null,809.0,844.0,862.0,831.0,821.0,832.0,807.0,816.0,819.0,819.0,825.0,819.0,831.0,819.0,831.0,844.0,850.0,null,null,null,null,887.0,850.0,850.0,842.0,837.0,842.0,840.0,845.0,866.0,882.0,886.0,922.0,941.0,945.0,976.0,1018.0,1014.0,991.0,982.0,982.0,971.0,990.0,1007.0,970.0,989.0,1007.0,1007.0,994.0,989.0,987.0,972.0,1010.0,1001.0,1001.0,989.0,1001.0,999.0,1020.0,1037.0,1070.0,1046.0,1026.0,1034.0,1039.0,1025.0,1020.0,1033.0,1032.0,1011.0,1007.0,1028.0,1020.0,1026.0,1023.0,1025.0,1015.0,1029.0,1010.0,993.0,1007.0,995.0,990.0,1039.0,1082.0,1058.0,1061.0,1052.0,1060.0,1058.0,1053.0,1049.0,1060.0,1060.0,1064.0,1058.0,1064.0,1107.0,1156.0,1213.0,1274.0,1337.0,1404.0,1385.0,1410.0,null,null,null,null,null,1592.0,1621.0,1703.0,1772.0,1788.0,1738.0,1752.0,1834.0,1918.0,1965.0,2048.0,1914.0,1851.0,null,null,null,null,1999.0,2059.0,2086.0,2114.0,2211.0,2312.0,2236.0,2293.0,2335.0,2285.0,2220.0,2211.0,2196.0,2206.0,2151.0,2048.0,2070.0,2125.0,2186.0,2148.0,2165.0,2194.0,2249.0,2352.0,2334.0,2310.0,2285.0,2368.0,2481.0,2583.0,2601.0,2367.0,2424.0,2509.0,2385.0,2310.0,2280.0,2285.0,2276.0,2346.0,2460.0,2464.0,2300.0,2207.0,2254.0,2276.0,2266.0,2264.0,2227.0,2311.0,null,2485.0,2386.0,2402.0,2342.0,2329.0,2286.0,2304.0,2418.0,2538.0,2650.0,2782.0,2684.0,2712.0,2753.0,2761.0,2820.0,2960.0,3092.0,null,3397.0,3330.0,3141.0,3220.0,3130.0,3186.0,3151.0,3163.0,3231.0,3329.0,3231.0,3054.0,2986.0,2944.0,2833.0,2894.0,2828.0,2783.0,2834.0,2955.0,2958.0,3035.0,3129.0,3285.0,3181.0,3241.0,3229.0,3044.0,3108.0,3059.0,3131.0,3032.0,3032.0,2912.0,2917.0,2940.0,3067.0,3131.0,2982.0,2853.0,2956.0,3002.0,2982.0,2898.0,3017.0,3161.0,3319.0,3484.0,3655.0,3752.0,3804.0,null,null,null,null,null,null,3419.0,3453.0,3622.0,3803.0,3993.0,4146.0,4069.0,3900.0,3892.0,3718.0,3777.0,3949.0,4075.0,4225.0,null,null,4433.0,4416.0,4349.0,4446.0,4613.0,4730.0,4629.0,4655.0,4748.0,4594.0,4517.0,4611.0,4653.0,4730.0,4655.0,4614.0,4454.0,4338.0,4165.0,4199.0,4409.0,4629.0,4781.0,4589.0,4765.0,4908.0,5153.0,5001.0,4952.0,4963.0,4777.0,4580.0,4427.0,4476.0,4578.0,4419.0,4324.0,4248.0,4131.0,4287.0,4375.0,4293.0,4294.0,4343.0,4268.0,4273.0,4355.0,4534.0,4639.0,4512.0,4568.0,4528.0,4502.0,4495.0,4360.0,4365.0,4400.0,4334.0,4350.0,4360.0,4100.0,4146.0,4069.0,4065.0,4171.0,4182.0,4070.0,4019.0,4156.0,4239.0,4243.0,4264.0,4299.0,4171.0,4166.0,4212.0,4146.0,4248.0,4146.0,4153.0,4116.0,4124.0,4080.0,4064.0,4016.0,3993.0,3963.0,3866.0,3856.0,3993.0,4118.0,4222.0,4171.0,4070.0,4222.0,4324.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4427.0,4092.0,4110.0,4049.0,4055.0,3933.0,3847.0,3908.0,3841.0,3750.0,3750.0,4055.0,4061.0,3963.0,3866.0,3823.0,3805.0,3768.0,3908.0,3847.0,3664.0,3719.0,3725.0,3695.0,3658.0,3652.0,3603.0,3524.0,3725.0,null,3695.0,3652.0,3536.0,3450.0,3487.0,3493.0,3414.0,3542.0,3353.0,3469.0,3597.0,3597.0,3572.0,3572.0,3463.0,3554.0,3463.0,3395.0,3365.0,3359.0,3463.0,3432.0,3414.0,3426.0,3444.0,3438.0,3548.0,3658.0,3805.0,3841.0,null,null,3737.0,3692.0,3547.0,3598.0,3585.0,3642.0,3812.0,3787.0,3774.0,3806.0,3711.0,3667.0,3749.0,3920.0,3920.0,3932.0,4040.0,4046.0,3995.0,3907.0,3838.0,3844.0,3850.0,3939.0,4008.0,3901.0,3957.0,3932.0,null,3806.0,3781.0,3711.0,3642.0,3528.0,3497.0,3528.0,3579.0,3648.0,3711.0,3724.0,3692.0,3686.0,3667.0,3655.0,3648.0,3661.0,3604.0,3636.0,3629.0,3617.0,3604.0,3598.0,3686.0,3705.0,3667.0,3617.0,3503.0,3528.0,3446.0,3503.0,3446.0,3497.0,3471.0,3408.0,3535.0,3471.0,3421.0,3446.0,3415.0,3547.0,3516.0,3623.0,3787.0,3964.0,3869.0,3838.0,3850.0,3838.0,3844.0,3844.0,3819.0,3812.0,3806.0,3806.0,3819.0,3819.0,3844.0,3819.0,3819.0,3819.0,3819.0,3806.0,3806.0,3819.0,3819.0,3863.0,3838.0,3819.0,3995.0,3976.0,3894.0,3913.0,3856.0,3838.0,3819.0,3831.0,3806.0,3825.0,3800.0,3844.0,3831.0,3812.0,3825.0,3812.0,3812.0,3787.0,3806.0,3787.0,3945.0,3920.0,4008.0,4008.0,3989.0,4002.0,4096.0,4096.0,4115.0,4122.0,4115.0,4040.0,4084.0,4065.0,4046.0,4084.0,3983.0,3964.0,3957.0,4046.0,4040.0,3926.0,3989.0,4002.0,3995.0,3976.0,3951.0,3964.0,3932.0,3957.0,3957.0,3939.0,3920.0,3920.0,3869.0,3850.0,3901.0,3882.0,3888.0,3894.0,3869.0,3863.0,3882.0,3907.0,3844.0,3850.0,3888.0,3888.0,3882.0,3856.0,3856.0,4014.0,4109.0,4109.0,4002.0,3976.0,4008.0,3964.0,3976.0,3945.0,4040.0,4065.0,4040.0,4185.0,4324.0,4324.0,4267.0,4166.0,4134.0,4103.0,4229.0,4248.0,4185.0,4103.0,4096.0,4279.0,4336.0,4406.0,4399.0,4342.0,4324.0,4248.0,4210.0,4191.0,4267.0,4216.0,4166.0,4178.0,4204.0,4254.0,4248.0,4197.0,4166.0,4090.0,4134.0,4109.0,4128.0,4128.0,4040.0,4071.0,4014.0,3976.0,4077.0,4109.0,4033.0,4021.0,4052.0,4052.0,4021.0,3995.0,3995.0,3970.0,3970.0,3989.0,4040.0,null,null,null,3989.0,3926.0,3900.0,3951.0,3970.0,3964.0,3957.0,3913.0,3983.0,4008.0,3983.0,3970.0,4059.0,4014.0,4008.0,3995.0,3989.0,3957.0,3926.0,3951.0,3951.0,3970.0,3970.0,3945.0,3919.0,3951.0,3932.0,3951.0,3945.0,3926.0,3900.0,3862.0,3875.0,3812.0,3812.0,3894.0,3837.0,3881.0,3850.0,3837.0,3818.0,3824.0,3856.0,3894.0,3805.0,3856.0,3888.0,3894.0,3926.0,3888.0,3843.0,3856.0,3881.0,3888.0,3875.0,3869.0,3862.0,3818.0,3793.0,3805.0,3799.0,3736.0,3704.0,3850.0,3875.0,3843.0,3856.0,3831.0,3837.0,3824.0,3831.0,3831.0,3812.0,3812.0,3818.0,3805.0,3812.0,3799.0,3799.0,3812.0,3856.0,3812.0,3805.0,3799.0,3805.0,3786.0,3786.0,3774.0,3786.0,3761.0,3755.0,3767.0,3736.0,3761.0,3755.0,3748.0,3761.0,3755.0,3704.0,3774.0,3748.0,3736.0,3717.0,3736.0,3862.0,3875.0,3951.0,3964.0,3875.0,3907.0,3856.0,3824.0,3818.0,3907.0,3894.0,3856.0,3875.0,3850.0,null,4014.0,4185.0,4173.0,4128.0,4059.0,4027.0,4008.0,3957.0,3862.0,3805.0,3793.0,3831.0,3793.0,3786.0,3723.0,3755.0,3761.0,3685.0,3666.0,3647.0,3628.0,3628.0,3729.0,3793.0,3736.0,3888.0,3894.0,3786.0,3793.0,3755.0,3736.0,3736.0,3742.0,3736.0,3755.0,3736.0,3710.0,3641.0,3793.0,3767.0,3875.0,3919.0,3919.0,3894.0,3964.0,4027.0,4046.0,4052.0,4097.0,4160.0,4198.0,4109.0,4211.0,4331.0,4432.0,4477.0,4483.0,4553.0,4755.0,4983.0,5116.0,5135.0,5084.0,4996.0,4977.0,4913.0,4901.0,4774.0,4432.0,4496.0,4508.0,4116.0,4299.0,4369.0,4439.0,4413.0,4287.0,4470.0,4508.0,4559.0,4565.0,4470.0,4458.0,4420.0,4521.0,4432.0,4331.0,4242.0,4204.0,4306.0,4236.0,4052.0,4109.0,4204.0,4211.0,4318.0,4477.0,4363.0,4299.0,4287.0,4268.0,4230.0,4280.0,4356.0,4394.0,4337.0,4394.0,4407.0,4407.0,4407.0,4420.0,4344.0,4217.0,4306.0,4249.0,4147.0,4388.0,null,null,null,4438.0,4444.0,4373.0,4353.0,4243.0,4243.0,4327.0,4308.0,4236.0,4262.0,4184.0,4165.0,4178.0,4386.0,4353.0,4132.0,4099.0,4113.0,4073.0,4086.0,4086.0,4099.0,4145.0,4217.0,4191.0,4217.0,4184.0,4126.0,4327.0,4509.0,4620.0,4555.0,4542.0,4503.0,4490.0,4483.0,4483.0,4405.0,4418.0,4360.0,4425.0,4425.0,4366.0,4360.0,4425.0,4490.0,4496.0,4620.0,4718.0,4659.0,4711.0,4679.0,4666.0,4620.0,4614.0,4620.0,4588.0,4490.0,4575.0,4594.0,4575.0,4763.0,4809.0,4653.0,4718.0,4666.0,4659.0,4568.0,4750.0,4659.0,4614.0,4672.0,4646.0,4620.0,4548.0,4522.0,4483.0,4425.0,4425.0,4464.0,4360.0,4399.0,4386.0,4438.0,4555.0,4470.0,4418.0,4366.0,4327.0,4295.0,4314.0,4353.0,4405.0,4321.0,4353.0,4288.0,4321.0,4275.0,4288.0,4275.0,4230.0,4191.0,4210.0,4191.0,4236.0,4223.0,4197.0,4191.0,4158.0,4145.0,4132.0,4132.0,4106.0,4113.0,4086.0,4086.0,4054.0,4099.0,4099.0,4073.0,4054.0,4034.0,4034.0,3969.0,4002.0,3885.0,3982.0,3956.0,3976.0,3937.0,3937.0,3891.0,3924.0,3859.0,3865.0,3859.0,3904.0,3872.0,3826.0,3820.0,3943.0,3982.0,4113.0,3976.0,3995.0,3989.0,3982.0,3904.0,3904.0,3969.0,4106.0,4073.0,4021.0,3956.0,4021.0,3969.0,3937.0,3878.0,3976.0,4132.0,4126.0,4099.0,4099.0,4113.0,4099.0,4034.0,3989.0,3937.0,3904.0,3937.0,3930.0,3885.0,3937.0,3937.0,3794.0,3865.0,3930.0,3872.0,3924.0,3943.0,3956.0,3898.0,3872.0,3878.0,3891.0,3859.0,3904.0,3833.0,3839.0,3839.0,3865.0,3904.0,3794.0,3859.0,3774.0,3709.0,3742.0,3696.0,3716.0,3716.0,null,3742.0,3729.0,3709.0,3709.0,3807.0,3716.0,3742.0,3755.0,3696.0,3690.0,3716.0,3774.0,3761.0,3696.0,3683.0,3735.0,3683.0,3787.0,3690.0,3735.0,3794.0,3748.0,3696.0,3631.0,3755.0,3748.0,3742.0,3943.0,3878.0,3820.0,3820.0,3755.0,3807.0,3800.0,null,null,null,null,3823.0,3741.0,3659.0,3617.0,3604.0,3610.0,3569.0,3700.0,3700.0,null,null,null,3700.0,3700.0,null,3700.0,3665.0,3693.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3672.0,3727.0,3693.0,3707.0,3659.0,3734.0,3748.0,3707.0,3631.0,3761.0,3665.0,3659.0,3672.0,3679.0,3700.0,3686.0,3713.0,3713.0,3700.0,3707.0,3693.0,3700.0,3700.0,null,null,null,null,null,null,null,null,null,3832.0,3712.0,3609.0,3600.0,3600.0,3592.0,3803.0,3772.0,3703.0,3582.0,3582.0,3570.0,3563.0,3559.0,3555.0,3559.0,3681.0,3748.0,3755.0,3621.0,3632.0,3715.0,3673.0,3686.0,3686.0,3646.0,3682.0,3686.0,3723.0,3764.0,3772.0,3771.0,3683.0,3772.0,3788.0,3768.0,3771.0,3689.0,3769.0,3777.0,3761.0,3804.0,3890.0,3952.0,3839.0,3857.0,3926.0,3900.0,3875.0,3823.0,3818.0,3815.0,3789.0,3780.0,3772.0,3749.0,3791.0,3767.0,3771.0,3821.0,3891.0,3927.0,3943.0,3942.0,4030.0,4022.0,3942.0,3916.0,3942.0,3944.0,3931.0,3857.0,3857.0,3832.0,3823.0,3761.0,3785.0,3772.0,3822.0,null,3798.0,3770.0,3664.0,3662.0,3662.0,3661.0,3662.0,3630.0,3617.0,3768.0,3719.0,3698.0,3665.0,3600.0,3591.0,null,null,null,null,null,3535.0,3639.0,3655.0,3633.0,3597.0,3514.0,3599.0,3551.0,3491.0,3485.0,3478.0,3473.0,3472.0,3635.0,3500.0,3495.0,3607.0,3638.0,3535.0,3436.0,3432.0,3611.0,3643.0,3590.0,3670.0,3714.0,3762.0,3866.0,3886.0,3901.0],"low":[266.0,269.0,259.0,257.0,261.0,264.0,257.0,259.0,265.0,268.0,261.0,274.0,275.0,266.0,278.0,274.0,268.0,273.0,274.0,269.0,272.0,274.0,274.0,274.0,273.0,275.0,276.0,276.0,278.0,274.0,272.0,272.0,274.0,272.0,275.0,292.0,305.0,306.0,324.0,349.0,353.0,357.0,367.0,376.0,381.0,392.0,381.0,387.0,388.0,391.0,390.0,380.0,381.0,379.0,373.0,357.0,394.0,387.0,401.0,407.0,397.0,395.0,419.0,421.0,415.0,417.0,419.0,424.0,412.0,426.0,430.0,427.0,413.0,417.0,420.0,420.0,429.0,430.0,417.0,437.0,437.0,423.0,443.0,449.0,459.0,462.0,null,488.0,500.0,500.0,511.0,518.0,519.0,515.0,554.0,572.0,572.0,575.0,566.0,584.0,581.0,585.0,578.0,593.0,596.0,615.0,620.0,643.0,null,null,667.0,643.0,655.0,655.0,678.0,667.0,667.0,653.0,661.0,658.0,674.0,706.0,693.0,693.0,698.0,707.0,690.0,695.0,705.0,695.0,701.0,693.0,703.0,703.0,693.0,687.0,686.0,699.0,700.0,702.0,699.0,699.0,693.0,705.0,696.0,712.0,null,771.0,810.0,802.0,793.0,775.0,793.0,771.0,796.0,770.0,784.0,795.0,793.0,796.0,795.0,806.0,811.0,788.0,null,null,null,null,803.0,807.0,819.0,792.0,793.0,812.0,815.0,815.0,844.0,856.0,844.0,877.0,894.0,907.0,945.0,979.0,976.0,950.0,945.0,918.0,932.0,945.0,970.0,933.0,944.0,951.0,982.0,970.0,971.0,970.0,957.0,942.0,982.0,960.0,964.0,948.0,978.0,983.0,1003.0,1033.0,1001.0,1006.0,1008.0,1007.0,1007.0,995.0,1018.0,964.0,982.0,986.0,974.0,996.0,997.0,995.0,1001.0,980.0,1005.0,971.0,940.0,945.0,970.0,990.0,1020.0,1020.0,1023.0,1024.0,1033.0,1034.0,1040.0,1036.0,1028.0,987.0,1031.0,1033.0,1035.0,1045.0,1047.0,1146.0,1212.0,1274.0,1337.0,1338.0,1314.0,1276.0,null,null,null,null,null,1516.0,1621.0,1621.0,1700.0,1680.0,1651.0,1685.0,1812.0,1864.0,1927.0,1853.0,1867.0,1785.0,null,null,null,null,1904.0,1999.0,1933.0,2016.0,2136.0,2190.0,2160.0,2186.0,2265.0,2184.0,2090.0,2067.0,2082.0,2109.0,2033.0,1960.0,1937.0,2111.0,2026.0,2023.0,2098.0,2086.0,2184.0,2186.0,2208.0,2160.0,2186.0,2315.0,2479.0,2360.0,2376.0,2299.0,2335.0,2292.0,2241.0,2153.0,2063.0,2109.0,2082.0,2278.0,2362.0,2317.0,2206.0,2100.0,2040.0,2137.0,2107.0,2082.0,2167.0,2202.0,null,2361.0,2281.0,2237.0,2239.0,2188.0,2137.0,2304.0,2373.0,2485.0,2609.0,2518.0,2552.0,2584.0,2509.0,2631.0,2819.0,2820.0,2799.0,null,3126.0,3062.0,2981.0,2923.0,2927.0,2909.0,2938.0,2862.0,3096.0,3081.0,3044.0,2974.0,2832.0,2743.0,2715.0,2634.0,2689.0,2642.0,2743.0,2673.0,2818.0,2797.0,3129.0,3096.0,3081.0,2957.0,3032.0,2950.0,2826.0,2783.0,2915.0,2859.0,2794.0,2767.0,2716.0,2804.0,2927.0,2900.0,2837.0,2711.0,2859.0,2897.0,2799.0,2750.0,2903.0,3161.0,3319.0,3484.0,3308.0,3479.0,3679.0,null,null,null,null,null,null,3093.0,3307.0,3622.0,3803.0,3818.0,3790.0,3766.0,3780.0,3637.0,3534.0,3637.0,3949.0,4075.0,3866.0,null,null,4222.0,4142.0,4085.0,4341.0,4424.0,4561.0,4395.0,4312.0,4375.0,4370.0,4270.0,4433.0,4528.0,4451.0,4477.0,4375.0,4274.0,4122.0,3944.0,4171.0,4409.0,4410.0,4343.0,4324.0,4403.0,4908.0,4908.0,4783.0,4751.0,4742.0,4593.0,4427.0,4225.0,4171.0,4311.0,4198.0,4020.0,3904.0,3927.0,4131.0,4056.0,4080.0,4100.0,4121.0,4070.0,3981.0,4222.0,4426.0,4431.0,4309.0,4286.0,4327.0,4274.0,4319.0,4187.0,4276.0,4299.0,4296.0,4312.0,4102.0,3962.0,3918.0,3790.0,3946.0,3866.0,3866.0,3917.0,3876.0,3902.0,4070.0,4021.0,4080.0,4011.0,3932.0,4044.0,3996.0,4070.0,4080.0,4043.0,3983.0,3993.0,3993.0,4004.0,3967.0,3928.0,3904.0,3880.0,3862.0,3855.0,3831.0,3943.0,4105.0,4050.0,3981.0,3981.0,4070.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4055.0,4049.0,3933.0,3860.0,3847.0,3835.0,3805.0,3786.0,3762.0,3750.0,3750.0,3750.0,3866.0,3756.0,3670.0,3658.0,3615.0,3591.0,3658.0,3597.0,3566.0,3536.0,3524.0,3511.0,3524.0,3530.0,3444.0,3426.0,3408.0,null,3511.0,3432.0,3420.0,3395.0,3359.0,3359.0,3316.0,3267.0,3182.0,3188.0,3487.0,3481.0,3359.0,3414.0,3353.0,3322.0,3334.0,3279.0,3273.0,3273.0,3249.0,3298.0,3298.0,3304.0,3292.0,3298.0,3389.0,3658.0,3682.0,3609.0,null,null,3554.0,3509.0,3408.0,3326.0,3402.0,3364.0,3680.0,3617.0,3566.0,3629.0,3535.0,3478.0,3629.0,3743.0,3755.0,3819.0,3762.0,3913.0,3774.0,3699.0,3572.0,3718.0,3730.0,3743.0,3819.0,3755.0,3850.0,3755.0,null,3629.0,3661.0,3617.0,3503.0,3402.0,3402.0,3282.0,3352.0,3579.0,3554.0,3623.0,3598.0,3629.0,3604.0,3636.0,3598.0,3547.0,3535.0,3554.0,3490.0,3440.0,3528.0,3528.0,3408.0,3598.0,3604.0,3434.0,3402.0,3415.0,3377.0,3345.0,3314.0,3352.0,3326.0,3314.0,3402.0,3333.0,3288.0,3352.0,3352.0,3402.0,3459.0,3516.0,3629.0,3812.0,3724.0,3787.0,3800.0,3800.0,3812.0,3774.0,3787.0,3793.0,3793.0,3793.0,3793.0,3806.0,3806.0,3793.0,3793.0,3793.0,3787.0,3692.0,3787.0,3800.0,3800.0,3800.0,3800.0,3793.0,3800.0,3793.0,3800.0,3812.0,3800.0,3787.0,3743.0,3755.0,3718.0,3730.0,3692.0,3724.0,3730.0,3737.0,3743.0,3724.0,3718.0,3718.0,3705.0,3718.0,3730.0,3787.0,3768.0,3913.0,3920.0,3951.0,3945.0,3932.0,3932.0,3983.0,4002.0,3995.0,3970.0,3932.0,3945.0,3945.0,3932.0,3894.0,3932.0,3901.0,3894.0,3869.0,3863.0,3907.0,3863.0,3894.0,3901.0,3875.0,3844.0,3838.0,3825.0,3850.0,3825.0,3787.0,3819.0,3800.0,3806.0,3800.0,3800.0,3806.0,3806.0,3787.0,3800.0,3787.0,3781.0,3793.0,3787.0,3806.0,3800.0,3787.0,3774.0,3793.0,4008.0,3964.0,3894.0,3888.0,3907.0,3907.0,3901.0,3875.0,3875.0,3939.0,3932.0,4002.0,4166.0,4014.0,4027.0,4065.0,3989.0,3976.0,4040.0,4084.0,3995.0,3989.0,3976.0,4040.0,4109.0,4071.0,4103.0,4141.0,4197.0,4046.0,4008.0,4103.0,4103.0,4071.0,4002.0,4008.0,4128.0,4027.0,4071.0,4084.0,4077.0,4052.0,4008.0,4008.0,4033.0,3976.0,3995.0,3945.0,3932.0,3920.0,3920.0,3957.0,3945.0,3939.0,3951.0,3913.0,3920.0,3901.0,3888.0,3882.0,3888.0,3863.0,3901.0,null,null,null,3862.0,3831.0,3818.0,3850.0,3894.0,3862.0,3856.0,3843.0,3907.0,3907.0,3926.0,3894.0,3894.0,3862.0,3907.0,3869.0,3894.0,3805.0,3869.0,3850.0,3856.0,3900.0,3907.0,3875.0,3869.0,3862.0,3856.0,3843.0,3818.0,3837.0,3831.0,3805.0,3786.0,3748.0,3736.0,3742.0,3748.0,3755.0,3755.0,3736.0,3723.0,3736.0,3717.0,3761.0,3761.0,3723.0,3717.0,3774.0,3786.0,3736.0,3793.0,3748.0,3799.0,3793.0,3818.0,3786.0,3767.0,3736.0,3723.0,3717.0,3691.0,3672.0,3647.0,3666.0,3723.0,3748.0,3704.0,3742.0,3755.0,3736.0,3755.0,3672.0,3742.0,3742.0,3767.0,3748.0,3748.0,3736.0,3748.0,3761.0,3761.0,3755.0,3723.0,3742.0,3742.0,3729.0,3717.0,3723.0,3717.0,3704.0,3679.0,3679.0,3666.0,3666.0,3672.0,3672.0,3679.0,3679.0,3672.0,3685.0,3672.0,3641.0,3653.0,3691.0,3729.0,3831.0,3799.0,3767.0,3767.0,3799.0,3748.0,3736.0,3748.0,3786.0,3780.0,3793.0,3793.0,3774.0,null,3799.0,4027.0,4014.0,3926.0,3907.0,3926.0,3900.0,3831.0,3767.0,3710.0,3710.0,3698.0,3710.0,3685.0,3647.0,3666.0,3609.0,3609.0,3609.0,3571.0,3546.0,3552.0,3558.0,3672.0,3660.0,3679.0,3698.0,3691.0,3723.0,3641.0,3641.0,3641.0,3634.0,3641.0,3628.0,3634.0,3596.0,3539.0,3590.0,3641.0,3704.0,3761.0,3780.0,3780.0,3818.0,3926.0,3913.0,3869.0,3907.0,3989.0,4021.0,3856.0,3919.0,4242.0,4242.0,4280.0,4312.0,4318.0,4667.0,4894.0,4749.0,4951.0,4875.0,4806.0,4774.0,4641.0,4616.0,4470.0,4299.0,4173.0,4109.0,3995.0,3932.0,4147.0,4192.0,4135.0,4122.0,4236.0,4255.0,4363.0,4439.0,4255.0,4287.0,4287.0,4306.0,4274.0,4160.0,4116.0,4071.0,4027.0,3989.0,3938.0,3989.0,4040.0,4052.0,4147.0,4249.0,4185.0,4166.0,4154.0,4103.0,4147.0,4141.0,4185.0,4236.0,4179.0,4179.0,4249.0,4337.0,4306.0,4255.0,4116.0,4097.0,4204.0,4021.0,3995.0,4109.0,null,null,null,4210.0,4236.0,4243.0,4230.0,4119.0,4145.0,4197.0,4197.0,4171.0,4132.0,4106.0,4093.0,4054.0,4028.0,4086.0,4041.0,4034.0,4008.0,3989.0,3969.0,3963.0,3956.0,4008.0,4060.0,4080.0,4080.0,4067.0,4041.0,4067.0,4412.0,4405.0,4392.0,4386.0,4405.0,4392.0,4366.0,4373.0,4334.0,4314.0,4308.0,4327.0,4334.0,4288.0,4275.0,4275.0,4301.0,4340.0,4347.0,4516.0,4373.0,4490.0,4522.0,4496.0,4399.0,4425.0,4386.0,4444.0,4379.0,4444.0,4490.0,4483.0,4464.0,4620.0,4451.0,4444.0,4575.0,4522.0,4457.0,4470.0,4555.0,4522.0,4529.0,4542.0,4535.0,4457.0,4392.0,4340.0,4360.0,4334.0,4308.0,4282.0,4262.0,4243.0,4262.0,4314.0,4295.0,4204.0,4236.0,4236.0,4165.0,4178.0,4191.0,4204.0,4217.0,4236.0,4230.0,4178.0,4197.0,4158.0,4132.0,4119.0,4126.0,4106.0,4099.0,4099.0,4132.0,4106.0,4099.0,4047.0,4034.0,4041.0,4054.0,4041.0,4021.0,4034.0,4008.0,3982.0,3982.0,3995.0,3982.0,3963.0,3969.0,3885.0,3865.0,3852.0,3839.0,3826.0,3872.0,3885.0,3878.0,3826.0,3826.0,3787.0,3787.0,3813.0,3820.0,3781.0,3794.0,3774.0,3768.0,3742.0,3839.0,3859.0,3937.0,3846.0,3852.0,3852.0,3794.0,3807.0,3852.0,3865.0,3885.0,3898.0,3904.0,3898.0,3865.0,3839.0,3781.0,3800.0,3755.0,3846.0,3969.0,3982.0,3982.0,3969.0,3904.0,3839.0,3872.0,3826.0,3839.0,3768.0,3774.0,3807.0,3820.0,3735.0,3865.0,3865.0,3865.0,3865.0,3735.0,3774.0,3800.0,3787.0,3813.0,3794.0,3774.0,3774.0,3794.0,3768.0,3774.0,3761.0,3696.0,3722.0,3696.0,3709.0,3670.0,3657.0,3644.0,3631.0,3624.0,null,3729.0,3709.0,3709.0,3709.0,3703.0,3696.0,3690.0,3690.0,3690.0,3690.0,3690.0,3690.0,3683.0,3683.0,3683.0,3683.0,3683.0,3716.0,3683.0,3683.0,3683.0,3696.0,3546.0,3527.0,3605.0,3585.0,3670.0,3748.0,3735.0,3748.0,3748.0,3677.0,3748.0,3579.0,null,null,null,null,3562.0,3604.0,3583.0,3542.0,3549.0,3528.0,3521.0,3700.0,3700.0,null,null,null,3700.0,3700.0,null,3700.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3659.0,3659.0,3659.0,3617.0,3617.0,3617.0,3617.0,3617.0,3617.0,3624.0,3617.0,3617.0,3631.0,3617.0,3617.0,3645.0,3610.0,3686.0,3686.0,3686.0,3686.0,3686.0,null,null,null,null,null,null,null,null,null,3609.0,3605.0,3604.0,3598.0,3595.0,3592.0,3592.0,3622.0,3594.0,3582.0,3575.0,3570.0,3563.0,3559.0,3555.0,3551.0,3539.0,3639.0,3625.0,3549.0,3550.0,3600.0,3583.0,3646.0,3584.0,3585.0,3567.0,3593.0,3645.0,3551.0,3686.0,3600.0,3609.0,3644.0,3643.0,3671.0,3643.0,3638.0,3686.0,3683.0,3683.0,3753.0,3823.0,3787.0,3737.0,3722.0,3857.0,3771.0,3797.0,3729.0,3705.0,3722.0,3700.0,3705.0,3681.0,3663.0,3745.0,3695.0,3703.0,3761.0,3891.0,3875.0,3833.0,3872.0,3915.0,3871.0,3830.0,3816.0,3809.0,3815.0,3814.0,3786.0,3767.0,3752.0,3732.0,3719.0,3710.0,3699.0,3691.0,null,3688.0,3668.0,3664.0,3662.0,3662.0,3661.0,3659.0,3630.0,3614.0,3600.0,3588.0,3571.0,3555.0,3546.0,3539.0,null,null,null,null,null,3535.0,3535.0,3529.0,3525.0,3515.0,3513.0,3506.0,3491.0,3488.0,3485.0,3478.0,3473.0,3472.0,3471.0,3454.0,3448.0,3448.0,3465.0,3444.0,3436.0,3432.0,3428.0,3509.0,3480.0,3492.0,3615.0,3601.0,3780.0,3778.0,3803.0],"name":"\u0642\u06cc\u0645\u062a","open":[266.0,274.0,259.0,266.0,264.0,264.0,257.0,259.0,265.0,268.0,273.0,274.0,275.0,266.0,282.0,281.0,286.0,275.0,280.0,277.0,273.0,279.0,274.0,274.0,273.0,275.0,282.0,285.0,284.0,276.0,279.0,272.0,274.0,273.0,279.0,292.0,314.0,329.0,342.0,357.0,353.0,360.0,368.0,406.0,405.0,392.0,381.0,388.0,391.0,392.0,392.0,390.0,386.0,392.0,382.0,367.0,394.0,395.0,409.0,412.0,429.0,414.0,419.0,426.0,417.0,418.0,429.0,451.0,429.0,441.0,430.0,441.0,421.0,426.0,420.0,420.0,441.0,434.0,431.0,450.0,441.0,441.0,457.0,449.0,471.0,462.0,null,488.0,510.0,503.0,511.0,518.0,532.0,533.0,554.0,593.0,593.0,582.0,576.0,593.0,587.0,588.0,598.0,616.0,616.0,622.0,631.0,672.0,null,null,667.0,684.0,655.0,661.0,678.0,687.0,683.0,678.0,691.0,675.0,674.0,740.0,712.0,707.0,716.0,715.0,699.0,699.0,715.0,710.0,720.0,705.0,707.0,703.0,698.0,706.0,718.0,720.0,700.0,707.0,699.0,718.0,699.0,720.0,723.0,717.0,null,771.0,844.0,862.0,806.0,793.0,832.0,793.0,796.0,819.0,805.0,825.0,806.0,812.0,819.0,812.0,826.0,788.0,null,null,null,null,836.0,837.0,849.0,835.0,793.0,831.0,840.0,819.0,844.0,879.0,856.0,877.0,932.0,945.0,970.0,1018.0,1014.0,989.0,982.0,918.0,932.0,957.0,989.0,963.0,944.0,951.0,1007.0,994.0,982.0,987.0,970.0,965.0,982.0,970.0,989.0,948.0,995.0,1009.0,1021.0,1045.0,1046.0,1014.0,1020.0,1020.0,1024.0,1020.0,1025.0,1032.0,1011.0,1004.0,974.0,1020.0,1020.0,1011.0,1025.0,1013.0,1007.0,971.0,940.0,957.0,970.0,990.0,1039.0,1082.0,1058.0,1045.0,1052.0,1060.0,1052.0,1053.0,1040.0,1055.0,1059.0,1060.0,1049.0,1058.0,1066.0,1156.0,1213.0,1274.0,1337.0,1404.0,1385.0,1358.0,null,null,null,null,null,1516.0,1621.0,1703.0,1763.0,1788.0,1662.0,1685.0,1834.0,1918.0,1965.0,2048.0,1867.0,1785.0,null,null,null,null,1904.0,2059.0,2086.0,2082.0,2186.0,2310.0,2236.0,2260.0,2310.0,2285.0,2220.0,2136.0,2156.0,2196.0,2151.0,1960.0,1960.0,2125.0,2186.0,2023.0,2136.0,2148.0,2249.0,2352.0,2334.0,2260.0,2285.0,2367.0,2481.0,2583.0,2601.0,2299.0,2419.0,2404.0,2295.0,2310.0,2063.0,2265.0,2082.0,2346.0,2444.0,2464.0,2211.0,2100.0,2040.0,2276.0,2266.0,2162.0,2222.0,2286.0,null,2485.0,2287.0,2281.0,2325.0,2329.0,2207.0,2304.0,2418.0,2538.0,2650.0,2782.0,2553.0,2622.0,2753.0,2634.0,2820.0,2960.0,3067.0,null,3235.0,3205.0,2987.0,2923.0,3055.0,2941.0,3027.0,2883.0,3219.0,3280.0,3121.0,2982.0,2832.0,2877.0,2833.0,2709.0,2689.0,2739.0,2821.0,2673.0,2958.0,2873.0,3129.0,3275.0,3116.0,2957.0,3226.0,2951.0,2982.0,2783.0,3081.0,2860.0,2982.0,2771.0,2716.0,2939.0,3032.0,3131.0,2868.0,2711.0,2952.0,2982.0,2928.0,2895.0,2903.0,3161.0,3319.0,3484.0,3655.0,3624.0,3728.0,null,null,null,null,null,null,3256.0,3453.0,3622.0,3803.0,3993.0,3790.0,4057.0,3820.0,3823.0,3534.0,3653.0,3949.0,4075.0,4202.0,null,null,4222.0,4324.0,4121.0,4446.0,4517.0,4629.0,4615.0,4375.0,4680.0,4400.0,4270.0,4451.0,4605.0,4565.0,4507.0,4594.0,4299.0,4304.0,3944.0,4199.0,4409.0,4624.0,4781.0,4324.0,4584.0,4908.0,5153.0,4838.0,4951.0,4962.0,4751.0,4528.0,4426.0,4197.0,4578.0,4258.0,4324.0,4248.0,3927.0,4207.0,4375.0,4210.0,4221.0,4324.0,4263.0,4121.0,4222.0,4476.0,4528.0,4445.0,4375.0,4426.0,4400.0,4495.0,4360.0,4280.0,4400.0,4311.0,4313.0,4360.0,3963.0,3918.0,3957.0,3946.0,4051.0,4039.0,4070.0,4019.0,3968.0,4239.0,4243.0,4171.0,4260.0,4166.0,4054.0,4212.0,4146.0,4171.0,4095.0,4060.0,4080.0,4018.0,4044.0,3969.0,3930.0,3904.0,3963.0,3862.0,3855.0,3831.0,4095.0,4177.0,4171.0,3981.0,4120.0,4070.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4427.0,4049.0,3933.0,3969.0,3866.0,3878.0,3805.0,3786.0,3762.0,3750.0,3750.0,3750.0,3969.0,3939.0,3774.0,3664.0,3682.0,3591.0,3689.0,3798.0,3566.0,3536.0,3524.0,3511.0,3658.0,3603.0,3603.0,3450.0,3408.0,null,3695.0,3597.0,3469.0,3420.0,3389.0,3420.0,3408.0,3267.0,3231.0,3237.0,3487.0,3585.0,3505.0,3572.0,3463.0,3334.0,3426.0,3395.0,3285.0,3285.0,3249.0,3316.0,3359.0,3389.0,3432.0,3298.0,3432.0,3658.0,3805.0,3774.0,null,null,3737.0,3535.0,3465.0,3484.0,3535.0,3415.0,3812.0,3724.0,3686.0,3774.0,3711.0,3547.0,3661.0,3800.0,3920.0,3875.0,3913.0,4046.0,3970.0,3699.0,3604.0,3718.0,3819.0,3850.0,3920.0,3869.0,3945.0,3932.0,null,3692.0,3749.0,3692.0,3629.0,3471.0,3408.0,3528.0,3377.0,3648.0,3566.0,3655.0,3617.0,3686.0,3655.0,3636.0,3648.0,3623.0,3554.0,3554.0,3629.0,3591.0,3585.0,3598.0,3522.0,3629.0,3667.0,3566.0,3503.0,3497.0,3427.0,3503.0,3440.0,3358.0,3471.0,3377.0,3459.0,3471.0,3339.0,3402.0,3364.0,3547.0,3516.0,3516.0,3787.0,3964.0,3800.0,3787.0,3850.0,3806.0,3812.0,3844.0,3819.0,3800.0,3800.0,3800.0,3800.0,3806.0,3825.0,3793.0,3819.0,3793.0,3793.0,3800.0,3806.0,3812.0,3806.0,3800.0,3806.0,3800.0,3806.0,3976.0,3812.0,3812.0,3850.0,3812.0,3768.0,3787.0,3781.0,3755.0,3800.0,3724.0,3781.0,3743.0,3819.0,3737.0,3730.0,3724.0,3724.0,3737.0,3755.0,3825.0,3768.0,3976.0,3945.0,3976.0,3964.0,4052.0,3932.0,4084.0,4115.0,4027.0,3976.0,3945.0,3951.0,3945.0,3932.0,3945.0,3932.0,3907.0,3913.0,3913.0,3882.0,3970.0,3863.0,3913.0,3932.0,3901.0,3932.0,3907.0,3882.0,3882.0,3856.0,3894.0,3850.0,3825.0,3838.0,3812.0,3888.0,3894.0,3838.0,3800.0,3800.0,3882.0,3844.0,3850.0,3844.0,3850.0,3856.0,3856.0,3793.0,3863.0,4096.0,4109.0,3976.0,3964.0,3913.0,3920.0,3913.0,3907.0,3901.0,4008.0,4040.0,4071.0,4235.0,4324.0,4159.0,4166.0,4134.0,4027.0,4040.0,4153.0,4084.0,3989.0,3976.0,4090.0,4336.0,4178.0,4324.0,4342.0,4324.0,4229.0,4197.0,4178.0,4115.0,4216.0,4166.0,4008.0,4204.0,4122.0,4248.0,4084.0,4109.0,4071.0,4058.0,4008.0,4128.0,4040.0,4027.0,4027.0,4014.0,3945.0,3976.0,4109.0,3989.0,3945.0,3951.0,3945.0,4021.0,3995.0,3995.0,3951.0,3957.0,3945.0,3926.0,null,null,null,3989.0,3900.0,3894.0,3862.0,3964.0,3894.0,3869.0,3869.0,3926.0,3970.0,3976.0,3964.0,3957.0,3957.0,3957.0,3964.0,3983.0,3957.0,3926.0,3907.0,3869.0,3926.0,3913.0,3945.0,3881.0,3881.0,3875.0,3881.0,3875.0,3837.0,3862.0,3837.0,3805.0,3812.0,3805.0,3742.0,3799.0,3831.0,3850.0,3748.0,3736.0,3767.0,3717.0,3767.0,3805.0,3774.0,3736.0,3894.0,3793.0,3888.0,3831.0,3761.0,3862.0,3805.0,3875.0,3869.0,3862.0,3767.0,3736.0,3717.0,3736.0,3704.0,3647.0,3780.0,3843.0,3818.0,3824.0,3767.0,3761.0,3786.0,3755.0,3824.0,3799.0,3799.0,3799.0,3761.0,3786.0,3748.0,3755.0,3761.0,3767.0,3799.0,3799.0,3742.0,3793.0,3748.0,3736.0,3774.0,3767.0,3723.0,3710.0,3691.0,3685.0,3685.0,3685.0,3742.0,3679.0,3755.0,3704.0,3685.0,3748.0,3685.0,3685.0,3691.0,3736.0,3869.0,3831.0,3964.0,3799.0,3799.0,3856.0,3755.0,3799.0,3812.0,3780.0,3856.0,3812.0,3843.0,null,3837.0,4179.0,4128.0,4128.0,4021.0,3957.0,4008.0,3957.0,3831.0,3755.0,3729.0,3704.0,3717.0,3723.0,3653.0,3679.0,3761.0,3660.0,3615.0,3609.0,3609.0,3552.0,3558.0,3672.0,3723.0,3723.0,3888.0,3786.0,3793.0,3736.0,3736.0,3672.0,3660.0,3641.0,3647.0,3717.0,3685.0,3609.0,3596.0,3641.0,3767.0,3818.0,3780.0,3824.0,3837.0,3995.0,4008.0,3957.0,4014.0,4046.0,4198.0,4027.0,3951.0,4331.0,4420.0,4477.0,4432.0,4388.0,4736.0,4983.0,5034.0,5065.0,5084.0,4920.0,4907.0,4780.0,4743.0,4692.0,4306.0,4173.0,4413.0,4116.0,4097.0,4356.0,4198.0,4401.0,4160.0,4236.0,4306.0,4515.0,4565.0,4470.0,4369.0,4382.0,4369.0,4325.0,4280.0,4173.0,4204.0,4027.0,4141.0,3989.0,4084.0,4052.0,4071.0,4217.0,4363.0,4306.0,4185.0,4211.0,4160.0,4154.0,4236.0,4185.0,4344.0,4337.0,4179.0,4255.0,4337.0,4375.0,4420.0,4217.0,4135.0,4204.0,4154.0,4147.0,4109.0,null,null,null,4230.0,4360.0,4249.0,4262.0,4243.0,4145.0,4269.0,4262.0,4236.0,4230.0,4126.0,4099.0,4178.0,4047.0,4295.0,4132.0,4086.0,4093.0,4002.0,4054.0,4028.0,4099.0,4099.0,4106.0,4145.0,4099.0,4067.0,4067.0,4126.0,4412.0,4614.0,4522.0,4386.0,4405.0,4412.0,4483.0,4379.0,4379.0,4340.0,4314.0,4418.0,4386.0,4353.0,4295.0,4308.0,4451.0,4340.0,4353.0,4555.0,4568.0,4490.0,4522.0,4620.0,4620.0,4607.0,4438.0,4588.0,4425.0,4516.0,4588.0,4575.0,4542.0,4653.0,4451.0,4444.0,4575.0,4659.0,4490.0,4561.0,4555.0,4614.0,4529.0,4646.0,4535.0,4535.0,4490.0,4425.0,4360.0,4386.0,4334.0,4321.0,4314.0,4327.0,4347.0,4360.0,4353.0,4373.0,4249.0,4269.0,4269.0,4269.0,4204.0,4256.0,4217.0,4236.0,4275.0,4288.0,4197.0,4230.0,4171.0,4165.0,4145.0,4210.0,4099.0,4099.0,4223.0,4132.0,4191.0,4158.0,4119.0,4041.0,4126.0,4054.0,4041.0,4054.0,4054.0,4054.0,3989.0,4034.0,4015.0,3995.0,3976.0,4021.0,3969.0,4002.0,3878.0,3826.0,3891.0,3976.0,3937.0,3885.0,3839.0,3891.0,3846.0,3813.0,3833.0,3820.0,3872.0,3800.0,3774.0,3774.0,3898.0,3969.0,3976.0,3911.0,3989.0,3982.0,3839.0,3839.0,3891.0,3865.0,3911.0,4021.0,3904.0,4021.0,3969.0,3878.0,3839.0,3800.0,3794.0,4099.0,4086.0,4099.0,3982.0,4099.0,4028.0,3937.0,3937.0,3826.0,3839.0,3826.0,3800.0,3807.0,3937.0,3787.0,3865.0,3865.0,3865.0,3865.0,3735.0,3956.0,3898.0,3787.0,3820.0,3794.0,3807.0,3839.0,3800.0,3794.0,3781.0,3865.0,3768.0,3748.0,3859.0,3709.0,3703.0,3709.0,3683.0,3637.0,3637.0,null,3729.0,3709.0,3709.0,3709.0,3703.0,3703.0,3709.0,3690.0,3690.0,3690.0,3690.0,3774.0,3755.0,3696.0,3683.0,3683.0,3683.0,3787.0,3683.0,3683.0,3709.0,3696.0,3696.0,3572.0,3624.0,3585.0,3742.0,3872.0,3865.0,3768.0,3820.0,3683.0,3755.0,3579.0,null,null,null,null,3562.0,3638.0,3590.0,3569.0,3556.0,3528.0,3521.0,3700.0,3700.0,null,null,null,3700.0,3700.0,null,3700.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3659.0,3665.0,3659.0,3617.0,3617.0,3617.0,3707.0,3617.0,3761.0,3624.0,3617.0,3624.0,3679.0,3686.0,3624.0,3652.0,3679.0,3686.0,3686.0,3693.0,3686.0,3686.0,null,null,null,null,null,null,null,null,null,3832.0,3605.0,3604.0,3598.0,3595.0,3592.0,3592.0,3622.0,3703.0,3582.0,3575.0,3570.0,3563.0,3559.0,3555.0,3551.0,3539.0,3677.0,3746.0,3621.0,3550.0,3609.0,3663.0,3647.0,3686.0,3585.0,3682.0,3644.0,3686.0,3721.0,3763.0,3771.0,3609.0,3683.0,3691.0,3671.0,3771.0,3677.0,3755.0,3777.0,3761.0,3754.0,3890.0,3952.0,3839.0,3818.0,3926.0,3843.0,3875.0,3806.0,3818.0,3815.0,3785.0,3780.0,3701.0,3749.0,3764.0,3767.0,3762.0,3762.0,3891.0,3927.0,3927.0,3941.0,3986.0,4022.0,3859.0,3830.0,3816.0,3944.0,3817.0,3815.0,3789.0,3752.0,3746.0,3746.0,3719.0,3772.0,3699.0,null,3688.0,3770.0,3664.0,3662.0,3662.0,3661.0,3659.0,3630.0,3614.0,3768.0,3699.0,3571.0,3626.0,3575.0,3539.0,null,null,null,null,null,3535.0,3535.0,3655.0,3590.0,3515.0,3513.0,3508.0,3551.0,3491.0,3485.0,3478.0,3473.0,3472.0,3471.0,3500.0,3495.0,3449.0,3638.0,3481.0,3436.0,3432.0,3428.0,3643.0,3480.0,3541.0,3693.0,3656.0,3861.0,3886.0,3803.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[303.6,474.1,779.9000000000001,1084.6000000000001,1149.5,2411.2000000000003,3688.3,4193.200000000001,4122.8,4046.9000000000005,4710.200000000001,4508.900000000001,4294.400000000001,4062.3,3951.2000000000003,4167.900000000001,3997.4000000000005,3799.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-11T00:00:00","2025-04-29T00:00:00"],"y":[466.40000000000003,737.0000000000001,893.2,1062.6000000000001,2502.5,3348.4,4096.400000000001,4637.6,4331.8,4728.900000000001,4573.8,4122.8,4216.3,4054.6000000000004,4081.0000000000005,4288.900000000001,3888.5000000000005,4235.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.3,8.3,13.8,19.2,23.9,29.3,32.2,37.0,41.7,40.9,42.4,42.4,40.6,42.4,40.6,42.0,44.9,41.3,40.9,42.4,35.1,42.4,42.8,46.0,50.4,52.2,46.7,51.1,54.0,54.3,53.3,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,56.1,53.6,55.4,57.2,59.3,64.3,59.3,62.5,65.0,71.8,81.8,78.2,84.3,84.6,86.4,88.9,96.8,103.5,108.2,103.9,105.7,109.2,108.5,110.7,108.9,112.4,114.6,116.7,122.4,131.7,139.5,137.7,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,134.4,141.8,139.1,141.8,140.5,136.1,136.8,136.8,133.4,137.5,140.8,136.8,138.1,137.5,139.8,139.8,142.5,138.5,141.8,151.3,171.5,175.2,171.5,167.8,171.1,167.1,171.8,168.1,169.5,169.5,168.5,171.5,171.1,173.2,178.6,179.9,184.6,181.6,186.0,181.3,167.1,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,172.4,171.6,175.7,174.3,182.7,186.5,188.2,179.3,182.9,184.6,179.3,184.3,179.3,182.9,178.2,175.2,174.9,179.3,181.3,176.6,183.8,181.5,179.3,185.4,172.4,174.6,168.0,168.0,168.0,168.0,168.0,164.9,165.4,168.2,165.1,170.0,169.0,166.4,171.3,171.5,172.1,170.5,168.0,183.9,196.2,211.0,226.7,242.8,251.0,239.8,261.5,308.2,315.7,331.6,345.7,332.1,332.1,349.2,364.9,385.1,397.2,391.6,378.7,367.4,399.2,419.8,424.9,442.1,466.9,468.2,460.5,488.0,483.4,460.5,442.6,452.3,449.0,441.3,422.3,403.1,428.5,444.9,420.8,436.2,441.0,460.0,476.7,482.1,473.4,475.7,481.0,507.2,535.9,541.3,509.2,491.8,521.6,493.6,498.7,452.1,461.0,446.9,483.4,483.4,483.4,483.4,483.4,483.4,483.4,483.4,483.4,483.4,483.4,515.0,528.3,507.3,507.0,513.7,488.7,495.1,513.2,543.5,575.4,605.2,576.0,588.7,614.3,607.6,634.8,650.5,687.7,693.6,749.2,717.3,693.3,713.0,693.1,719.9,682.1,741.8,754.5,734.6,713.3,691.5,680.3,653.9,623.1,621.5,628.9,623.6,654.2,666.2,650.7,707.7,732.7,725.0,721.3,729.3,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,710.1,695.4,708.6,693.7,715.9,718.8,706.9,715.9,696.8,729.2,757.2,783.8,810.4,814.7,773.9,747.8,731.1,747.8,735.7,779.9,798.3,784.5,793.7,802.9,767.6,763.0,805.8,836.2,827.3,840.8,863.7,856.0,813.5,793.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,799.7,810.1,798.3,804.2,801.4,805.9,798.3,814.6,813.2,801.4,793.8,798.3,841.5,866.8,842.9,833.9,838.4,828.0,832.5,822.1,820.7,844.6,838.4,841.5,887.8,905.5,883.3,872.9,863.9,841.5,853.5,866.8,874.3,851.9,851.9,857.8,909.9,877.4,917.5,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,895.1,888.4,874.9,885.0,874.9,881.8,876.8,890.0,917.1,923.8,949.0,925.3,915.3,918.7,917.1,907.0,907.0,915.3,922.2,912.1,917.1,918.7,965.7,979.2,975.8,959.1,960.7,947.4,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,999.5,959.7,958.0,961.7,943.5,943.5,943.5,943.5,950.9,943.5,936.4,925.6,925.6,936.4,965.1,977.9,988.7,986.7,992.1,1026.5,1039.0,1022.8,1013.7,1049.8,1058.9,1049.8,1019.1,1096.7,1130.8,1141.6,1147.0,1132.5,1193.9,1251.3,1312.4,1301.6,1325.2,1303.6,1271.2,1282.0,1226.3,1213.5,1170.3,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1121.7,1125.4,1112.3,1127.1,1144.0,1112.3,1110.6,1116.0,1104.9,1101.2,1097.5,1099.5,1084.6,1080.9,1071.5,1078.9,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1086.3,1078.8,1054.5,1029.9,1018.6,1033.7,1024.4,1024.4,996.0,992.3,1022.4,1005.6,984.8,984.8,984.8,984.8,984.8,984.8,961.4,970.3,966.7,961.4,961.4,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,963.0,967.0,963.0,963.0,963.0,963.0,963.0,963.0,963.0,963.0,963.0,963.0,963.0,963.0,963.0,963.0,963.0,963.0,963.0,963.0,963.0,963.0,963.0,963.0,963.0,963.0,987.9,972.8,990.2,965.4,966.9,965.1,985.8,998.2,1013.6,1002.7,975.7,978.1,1003.3,987.9,996.2,984.6,988.2,1005.3,990.8,992.6,1025.7,1051.2,1031.4,1005.9,1018.3,1051.8,1026.3,1031.4,1011.2,1014.2,1005.6,996.7,997.9,997.9,997.9,997.9,997.9,997.9,997.9,1027.5,1037.9,1028.9,1036.8,1056.5,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1029.8,1005.9,1000.3,999.0,999.0,999.0,999.0,999.0,999.0,999.0,999.0,999.0,999.0,999.0,999.0,999.0,999.0,999.0,997.1,1043.6,1009.2,995.8,993.3,992.0,1026.4,1020.0,1026.7,1067.8,1081.8,1097.0,1125.0,1125.0,1125.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-11T00:00:00","2025-04-29T00:00:00"],"y":[53.6,55.5,14.5,null,117.7,38.9,11.1,10.6,5.1,16.9,null,null,null,null,3.3,2.9,null,11.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-11T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-2.0,null,null,null,null,null,null,-2.9,-8.6,-1.8,-0.2,null,null,-2.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |