📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[111.0,115.0,null,null,null,null,null,null,119.0,110.0,113.0,109.0,109.0,108.0,108.0,108.0,108.0,108.0,112.0,108.0,114.0,114.0,114.0,114.0,116.0,113.0,null,null,116.0,116.0,116.0,108.0,108.0,108.0,108.0,107.0,113.0,null,112.0,116.0,109.0,116.0,112.0,106.0,112.0,116.0,111.0,112.0,114.0,109.0,116.0,112.0,111.0,109.0,112.0,112.0,110.0,111.0,116.0,113.0,115.0,112.0,112.0,112.0,111.0,109.0,114.0,111.0,112.0,114.0,110.0,108.0,113.0,109.0,110.0,109.0,109.0,109.0,116.0,null,116.0,113.0,111.0,111.0,111.0,111.0,111.0,111.0,112.0,116.0,117.0,115.0,113.0,119.0,121.0,127.0,134.0,null,null,null,null,null,null,164.0,166.0,167.0,168.0,172.0,168.0,163.0,155.0,161.0,154.0,151.0,147.0,144.0,147.0,145.0,151.0,149.0,149.0,149.0,148.0,142.0,141.0,140.0,142.0,142.0,141.0,141.0,144.0,140.0,140.0,139.0,133.0,127.0,131.0,127.0,127.0,130.0,130.0,126.0,125.0,127.0,124.0,120.0,120.0,123.0,122.0,121.0,119.0,120.0,121.0,117.0,120.0,122.0,123.0,123.0,122.0,121.0,118.0,120.0,121.0,116.0,116.0,113.0,116.0,111.0,113.0,113.0,119.0,121.0,121.0,118.0,118.0,120.0,118.0,119.0,118.0,117.0,118.0,122.0,122.0,120.0,118.0,118.0,117.0,124.0,122.0,125.0,127.0,131.0,129.0,128.0,128.0,129.0,null,null,127.0,127.0,127.0,127.0,123.0,128.0,126.0,127.0,126.0,126.0,125.0,123.0,127.0,128.0,127.0,129.0,130.0,135.0,138.0,140.0,139.0,136.0,136.0,138.0,138.0,132.0,142.0,144.0,142.0,140.0,136.0,139.0,140.0,137.0,136.0,136.0,136.0,136.0,137.0,139.0,136.0,138.0,134.0,138.0,136.0,136.0,138.0,140.0,138.0,140.0,140.0,140.0,140.0,138.0,141.0,141.0,138.0,138.0,140.0,139.0,139.0,138.0,139.0,139.0,139.0,141.0,141.0,141.0,140.0,139.0,139.0,138.0,139.0,139.0,139.0,139.0,138.0,137.0,137.0,137.0,137.0,137.0,138.0,136.0,134.0,137.0,136.0,136.0,133.0,140.0,134.0,137.0,133.0,133.0,137.0,135.0,133.0,134.0,134.0,139.0,138.0,null,145.0,144.0,143.0,143.0,144.0,150.0,154.0,152.0,156.0,152.0,150.0,150.0,153.0,152.0,153.0,152.0,144.0,150.0,148.0,147.0,148.0,153.0,142.0,150.0,149.0,149.0,148.0,148.0,148.0,148.0,150.0,157.0,152.0,157.0,156.0,157.0,157.0,164.0,null,null,null,167.0,163.0,null,null,162.0,162.0,166.0,167.0,159.0,159.0,165.0,169.0,159.0,158.0,157.0,159.0,158.0,163.0,167.0,167.0,173.0,166.0,162.0,160.0,161.0,163.0,167.0,175.0,172.0,170.0,170.0,167.0,167.0,176.0,184.0,193.0,198.0,201.0,202.0,199.0,200.0,209.0,217.0,227.0,235.0,242.0,233.0,231.0,230.0,218.0,206.0,198.0,190.0,187.0,191.0,191.0,193.0,197.0,205.0,226.0,216.0,214.0,220.0,217.0,212.0,209.0,211.0,217.0,226.0,230.0,229.0,219.0,222.0,225.0,226.0,223.0,227.0,227.0,227.0,227.0,226.0,226.0,237.0,243.0,239.0,237.0,232.0,232.0,232.0,229.0,244.0,236.0,242.0,238.0,251.0,248.0,250.0,259.0,256.0,257.0,248.0,249.0,244.0,241.0,245.0,249.0,250.0,248.0,244.0,240.0,248.0,256.0,258.0,261.0,262.0,268.0,267.0,258.0,262.0,261.0,260.0,261.0,258.0,258.0,261.0,256.0,260.0,268.0,274.0,272.0,269.0,267.0,273.0,272.0,273.0,267.0,274.0,275.0,273.0,283.0,280.0,279.0,279.0,283.0,283.0,279.0,274.0,273.0,275.0,277.0,275.0,275.0,279.0,277.0,276.0,279.0,281.0,275.0,276.0,274.0,278.0,276.0,288.0,299.0,314.0,329.0,342.0,357.0,365.0,378.0,391.0,389.0,393.0,393.0,388.0,393.0,388.0,392.0,400.0,390.0,389.0,393.0,373.0,393.0,394.0,403.0,415.0,420.0,405.0,417.0,425.0,426.0,423.0,424.0,429.0,429.0,436.0,431.0,441.0,429.0,428.0,420.0,420.0,431.0,438.0,431.0,436.0,441.0,447.0,461.0,447.0,456.0,463.0,482.0,null,510.0,500.0,517.0,518.0,523.0,530.0,552.0,571.0,584.0,572.0,577.0,587.0,585.0,591.0,586.0,596.0,602.0,608.0,624.0,650.0,672.0,null,null,667.0,670.0,659.0,674.0,683.0,674.0,668.0,680.0,667.0,680.0,710.0,706.0,712.0,693.0,715.0,709.0,696.0,718.0,710.0,718.0,714.0,701.0,703.0,703.0,693.0,705.0,715.0,703.0,707.0,705.0,712.0,712.0,720.0,708.0,718.0,746.0,null,806.0,817.0,806.0,795.0,805.0,793.0,807.0,796.0,800.0,800.0,797.0,806.0,805.0,811.0,827.0,831.0,845.0,null,null,null,null,836.0,849.0,835.0,793.0,812.0,820.0,831.0,844.0,860.0,856.0,882.0,922.0,913.0,932.0,976.0,982.0,991.0,978.0,951.0,956.0,958.0,982.0,984.0,944.0,970.0,1001.0,994.0,982.0,979.0,972.0,965.0,1000.0,986.0,982.0,979.0,994.0,989.0,1019.0,1033.0,1039.0,1007.0,1020.0,1026.0,1007.0,1025.0,1007.0,1020.0,1003.0,992.0,991.0,1007.0,1014.0,997.0,1023.0,1015.0,1007.0,1029.0,982.0,990.0,966.0,995.0,990.0,1039.0,1045.0,1033.0,1035.0,1046.0,1034.0,1053.0,1049.0,1039.0,1058.0,1059.0,1061.0,1055.0,1045.0,1107.0,1155.0,1213.0,1274.0,1337.0,1369.0,1325.0,1410.0,null,null,null,null,null,1592.0,1621.0,1683.0,1738.0,1685.0,1685.0,1752.0,1813.0,1892.0,1939.0,1917.0,1867.0,1823.0,null,null,null,null,1947.0,2027.0,2047.0,2114.0,2211.0,2216.0,2186.0,2293.0,2275.0,2186.0,2116.0,2154.0,2141.0,2111.0,2037.0,1962.0,2061.0,2125.0,2031.0,2091.0,2110.0,2184.0,2249.0,2270.0,2236.0,2245.0,2266.0,2368.0,2480.0,2501.0,2376.0,2308.0,2424.0,2315.0,2335.0,2153.0,2188.0,2133.0,2275.0,2346.0,2409.0,2317.0,2206.0,2100.0,2212.0,2217.0,2112.0,2191.0,2192.0,2311.0,null,2361.0,2282.0,2281.0,2306.0,2212.0,2236.0,2304.0,2418.0,2538.0,2650.0,2540.0,2588.0,2684.0,2659.0,2761.0,2820.0,2960.0,2982.0,null,3191.0,3071.0,2981.0,3055.0,2980.0,3081.0,2939.0,3163.0,3211.0,3136.0,3056.0,2974.0,2932.0,2833.0,2717.0,2711.0,2739.0,2719.0,2834.0,2879.0,2821.0,3035.0,3129.0,3100.0,3086.0,3116.0,3044.0,2953.0,2907.0,3007.0,2982.0,2912.0,2808.0,2767.0,2716.0,2940.0,3067.0,3041.0,2837.0,2852.0,2953.0,2909.0,2895.0,2883.0,3017.0,3161.0,3319.0,3484.0,3559.0,3653.0,3804.0,null,null,null,null,null,null,3419.0,3453.0,3622.0,3803.0,3927.0,3974.0,3780.0,3820.0,3657.0,3545.0,3777.0,3949.0,4075.0,4225.0,null,null,4427.0,4142.0,4341.0,4424.0,4613.0,4610.0,4449.0,4606.0,4594.0,4375.0,4425.0,4603.0,4577.0,4627.0,4578.0,4395.0,4304.0,4122.0,4165.0,4199.0,4409.0,4626.0,4380.0,4563.0,4765.0,4908.0,4955.0,4868.0,4831.0,4756.0,4633.0,4427.0,4225.0,4476.0,4326.0,4258.0,4020.0,3923.0,4131.0,4287.0,4056.0,4171.0,4237.0,4222.0,4081.0,4128.0,4355.0,4534.0,4521.0,4352.0,4467.0,4375.0,4487.0,4370.0,4273.0,4361.0,4329.0,4332.0,4313.0,4102.0,3962.0,3918.0,3866.0,4051.0,4004.0,4049.0,3958.0,3968.0,4156.0,4239.0,4021.0,4264.0,4166.0,4095.0,4121.0,4095.0,4086.0,4095.0,4060.0,4080.0,4046.0,4080.0,4069.0,4039.0,3928.0,3985.0,3880.0,3862.0,3855.0,3909.0,4118.0,4171.0,4075.0,3991.0,4121.0,4171.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4055.0,4049.0,4049.0,3902.0,3927.0,3878.0,3805.0,3786.0,3762.0,3750.0,3750.0,4031.0,3884.0,3774.0,3823.0,3731.0,3670.0,3658.0,3798.0,3615.0,3566.0,3664.0,3646.0,3664.0,3572.0,3548.0,3463.0,3456.0,3603.0,null,3530.0,3481.0,3450.0,3426.0,3420.0,3371.0,3316.0,3298.0,3298.0,3469.0,3542.0,3554.0,3536.0,3420.0,3365.0,3426.0,3353.0,3292.0,3347.0,3285.0,3377.0,3389.0,3340.0,3377.0,3298.0,3432.0,3548.0,3658.0,3768.0,3786.0,null,null,3617.0,3509.0,3440.0,3509.0,3459.0,3642.0,3718.0,3661.0,3699.0,3737.0,3591.0,3572.0,3749.0,3875.0,3838.0,3894.0,3989.0,3957.0,3781.0,3699.0,3724.0,3806.0,3781.0,3901.0,3863.0,3850.0,3869.0,3762.0,null,3705.0,3692.0,3617.0,3516.0,3427.0,3478.0,3339.0,3579.0,3636.0,3699.0,3636.0,3667.0,3655.0,3604.0,3642.0,3617.0,3604.0,3591.0,3579.0,3572.0,3535.0,3598.0,3566.0,3629.0,3642.0,3617.0,3465.0,3421.0,3471.0,3402.0,3352.0,3326.0,3358.0,3377.0,3402.0,3421.0,3358.0,3415.0,3408.0,3396.0,3459.0,3484.0,3623.0,3787.0,3844.0,3800.0,3825.0,3831.0,3831.0,3844.0,3812.0,3793.0,3793.0,3793.0,3793.0,3793.0,3806.0,3812.0,3812.0,3806.0,3812.0,3819.0,3800.0,3800.0,3806.0,3806.0,3806.0,3806.0,3793.0,3945.0,3844.0,3819.0,3850.0,3838.0,3825.0,3755.0,3781.0,3749.0,3781.0,3781.0,3844.0,3755.0,3774.0,3755.0,3743.0,3724.0,3718.0,3800.0,3730.0,3945.0,3913.0,3945.0,3976.0,3983.0,3983.0,4096.0,4002.0,4040.0,4103.0,4027.0,4002.0,3970.0,4002.0,4033.0,4008.0,3939.0,3939.0,3932.0,3920.0,3920.0,3901.0,3970.0,3913.0,3976.0,3945.0,3913.0,3901.0,3844.0,3869.0,3945.0,3850.0,3825.0,3875.0,3856.0,3806.0,3819.0,3856.0,3825.0,3812.0,3856.0,3806.0,3831.0,3819.0,3838.0,3806.0,3875.0,3869.0,3819.0,3787.0,3806.0,3989.0,4096.0,3995.0,3957.0,3976.0,3932.0,3951.0,3907.0,3901.0,4002.0,3976.0,3989.0,4185.0,4260.0,4166.0,4122.0,4084.0,3989.0,4040.0,4096.0,4128.0,4033.0,4033.0,4058.0,4279.0,4141.0,4311.0,4216.0,4267.0,4216.0,4096.0,4191.0,4166.0,4128.0,4147.0,4040.0,4159.0,4147.0,4216.0,4103.0,4147.0,4128.0,4065.0,4103.0,4084.0,4058.0,4046.0,4014.0,3957.0,3951.0,3976.0,4058.0,3995.0,3970.0,3939.0,3964.0,3970.0,3932.0,3913.0,3901.0,3907.0,3926.0,3970.0,4040.0,null,null,null,3919.0,3894.0,3881.0,3919.0,3957.0,3875.0,3926.0,3894.0,3983.0,4002.0,3970.0,3957.0,4040.0,3970.0,3957.0,3964.0,3957.0,3913.0,3919.0,3926.0,3919.0,3951.0,3945.0,3932.0,3881.0,3881.0,3907.0,3926.0,3824.0,3862.0,3869.0,3850.0,3850.0,3761.0,3786.0,3780.0,3793.0,3831.0,3767.0,3774.0,3812.0,3780.0,3843.0,3875.0,3780.0,3761.0,3881.0,3862.0,3837.0,3837.0,3831.0,3850.0,3843.0,3862.0,3831.0,3786.0,3780.0,3748.0,3786.0,3805.0,3710.0,3685.0,3704.0,3698.0,3824.0,3824.0,3824.0,3818.0,3818.0,3786.0,3812.0,3736.0,3755.0,3799.0,3799.0,3793.0,3755.0,3761.0,3799.0,3799.0,3812.0,3793.0,3723.0,3786.0,3742.0,3774.0,3761.0,3767.0,3786.0,3717.0,3679.0,3704.0,3698.0,3717.0,3685.0,3672.0,3748.0,3723.0,3672.0,3710.0,3672.0,3698.0,3679.0,3729.0,3831.0,3856.0,3951.0,3862.0,3824.0,3837.0,3831.0,3793.0,3793.0,3824.0,3850.0,3812.0,3831.0,3837.0,null,4014.0,4065.0,4052.0,3989.0,3995.0,3945.0,3938.0,3831.0,3799.0,3780.0,3774.0,3767.0,3767.0,3704.0,3679.0,3742.0,3666.0,3622.0,3622.0,3584.0,3615.0,3609.0,3704.0,3723.0,3679.0,3869.0,3729.0,3723.0,3736.0,3672.0,3672.0,3672.0,3672.0,3698.0,3672.0,3647.0,3609.0,3609.0,3647.0,3748.0,3793.0,3831.0,3824.0,3843.0,3964.0,4008.0,3951.0,3919.0,4046.0,4078.0,4046.0,3938.0,4211.0,4331.0,4369.0,4388.0,4337.0,4553.0,4755.0,4970.0,4932.0,5015.0,4939.0,4825.0,4863.0,4667.0,4622.0,4470.0,4299.0,4369.0,4109.0,4027.0,4299.0,4242.0,4350.0,4185.0,4230.0,4312.0,4445.0,4521.0,4439.0,4337.0,4306.0,4420.0,4356.0,4293.0,4179.0,4154.0,4078.0,4109.0,3989.0,4021.0,4109.0,4166.0,4211.0,4318.0,4261.0,4236.0,4217.0,4166.0,4179.0,4179.0,4280.0,4261.0,4255.0,4211.0,4261.0,4337.0,4356.0,4407.0,4255.0,4147.0,4141.0,4204.0,4109.0,4097.0,4192.0,null,null,null,4243.0,4275.0,4366.0,4243.0,4145.0,4230.0,4236.0,4243.0,4191.0,4145.0,4139.0,4113.0,4054.0,4204.0,4086.0,4086.0,4080.0,4067.0,4034.0,4028.0,3976.0,4060.0,4041.0,4106.0,4099.0,4132.0,4113.0,4093.0,4327.0,4509.0,4522.0,4477.0,4438.0,4418.0,4425.0,4386.0,4438.0,4360.0,4366.0,4327.0,4412.0,4353.0,4288.0,4308.0,4425.0,4431.0,4444.0,4581.0,4614.0,4640.0,4575.0,4601.0,4620.0,4614.0,4431.0,4529.0,4477.0,4490.0,4555.0,4522.0,4496.0,4627.0,4672.0,4529.0,4653.0,4588.0,4529.0,4509.0,4607.0,4561.0,4555.0,4620.0,4568.0,4535.0,4477.0,4425.0,4386.0,4399.0,4392.0,4366.0,4295.0,4314.0,4353.0,4360.0,4392.0,4366.0,4295.0,4269.0,4282.0,4295.0,4249.0,4301.0,4360.0,4249.0,4243.0,4262.0,4223.0,4210.0,4197.0,4204.0,4152.0,4139.0,4106.0,4132.0,4158.0,4158.0,4152.0,4132.0,4080.0,4093.0,4060.0,4080.0,4067.0,4060.0,4054.0,4015.0,3982.0,3989.0,4041.0,4015.0,3969.0,3989.0,3924.0,3943.0,3865.0,3839.0,3904.0,3885.0,3904.0,3885.0,3833.0,3826.0,3872.0,3839.0,3839.0,3826.0,3839.0,3813.0,3787.0,3794.0,3937.0,3976.0,3956.0,3937.0,3943.0,3878.0,3872.0,3833.0,3833.0,3969.0,4028.0,3924.0,3904.0,3943.0,3924.0,3865.0,3891.0,3813.0,3859.0,4132.0,3969.0,4099.0,4099.0,4073.0,3989.0,3904.0,3865.0,3917.0,3885.0,3885.0,3787.0,3774.0,3878.0,3820.0,3748.0,3865.0,3865.0,3865.0,3891.0,3904.0,3820.0,3852.0,3839.0,3820.0,3820.0,3833.0,3833.0,3833.0,3839.0,3826.0,3774.0,3761.0,3768.0,3748.0,3735.0,3670.0,3664.0,3683.0,3644.0,3624.0,null,3729.0,3709.0,3709.0,3709.0,3703.0,3696.0,3690.0,3696.0,3690.0,3690.0,3690.0,3690.0,3683.0,3683.0,3683.0,3735.0,3683.0,3716.0,3683.0,3735.0,3755.0,3703.0,3598.0,3559.0,3677.0,3742.0,3677.0,3865.0,3800.0,3768.0,3748.0,3690.0,3755.0,3624.0,null,null,null,null,3707.0,3631.0,3631.0,3604.0,3569.0,3549.0,3521.0,3700.0,3700.0,null,null,null,3700.0,3700.0,null,3700.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3679.0,3659.0,3659.0,3638.0,3617.0,3672.0,3617.0,3631.0,3617.0,3631.0,3624.0,3638.0,3631.0,3617.0,3665.0,3693.0,3693.0,3686.0,3700.0,3686.0,3686.0,3686.0,null,null,null,null,null,null,null,null,null,3609.0,3605.0,3604.0,3598.0,3595.0,3592.0,3652.0,3703.0,3594.0,3582.0,3575.0,3570.0,3563.0,3559.0,3555.0,3551.0,3583.0,3686.0,3666.0,3549.0,3592.0,3676.0,3625.0,3684.0,3600.0,3605.0,3599.0,3669.0,3711.0,3763.0,3726.0,3635.0,3643.0,3728.0,3676.0,3704.0,3665.0,3677.0,3735.0,3686.0,3692.0,3804.0,3890.0,3823.0,3737.0,3779.0,3892.0,3806.0,3823.0,3755.0,3765.0,3736.0,3706.0,3710.0,3706.0,3705.0,3745.0,3697.0,3743.0,3789.0,3891.0,3927.0,3896.0,3923.0,3991.0,3899.0,3830.0,3816.0,3895.0,3866.0,3814.0,3815.0,3767.0,3752.0,3746.0,3719.0,3743.0,3732.0,3785.0,null,3688.0,3668.0,3664.0,3662.0,3662.0,3661.0,3659.0,3630.0,3617.0,3638.0,3588.0,3600.0,3634.0,3557.0,3539.0,null,null,null,null,null,3535.0,3535.0,3540.0,3563.0,3515.0,3513.0,3510.0,3491.0,3488.0,3485.0,3478.0,3473.0,3472.0,3477.0,3454.0,3448.0,3594.0,3486.0,3444.0,3436.0,3432.0,3540.0,3520.0,3541.0,3670.0,3714.0,3762.0,3850.0,3850.0,3901.0,3930.0,4039.0,3970.0,4051.0,4146.0,4031.0,4017.0,4234.0,4197.0,4206.0,4236.0,4351.0,4402.0,4534.0,4649.0,null,null,4786.0,4821.0,4912.0,4881.0,4851.0,4939.0,4850.0,4760.0,4665.0,4622.0,4619.0,4694.0,null,null],"high":[112.0,116.0,null,null,null,null,null,null,119.0,117.0,113.0,117.0,109.0,111.0,109.0,113.0,114.0,114.0,112.0,110.0,114.0,114.0,114.0,114.0,116.0,113.0,null,null,116.0,116.0,116.0,108.0,117.0,108.0,112.0,114.0,114.0,null,114.0,116.0,116.0,116.0,116.0,110.0,112.0,116.0,111.0,112.0,116.0,112.0,116.0,113.0,116.0,112.0,112.0,112.0,112.0,111.0,116.0,113.0,115.0,116.0,112.0,112.0,112.0,112.0,114.0,111.0,114.0,114.0,110.0,110.0,113.0,114.0,110.0,114.0,112.0,111.0,116.0,null,116.0,116.0,111.0,112.0,113.0,111.0,116.0,111.0,112.0,116.0,117.0,115.0,117.0,119.0,121.0,127.0,134.0,null,null,null,null,null,null,172.0,173.0,172.0,169.0,176.0,172.0,170.0,161.0,161.0,163.0,160.0,153.0,151.0,148.0,150.0,151.0,153.0,152.0,149.0,150.0,148.0,146.0,144.0,145.0,143.0,143.0,147.0,147.0,143.0,142.0,141.0,137.0,129.0,131.0,129.0,130.0,130.0,130.0,130.0,127.0,128.0,128.0,125.0,123.0,123.0,123.0,122.0,122.0,120.0,121.0,122.0,121.0,123.0,124.0,123.0,123.0,123.0,123.0,120.0,121.0,120.0,118.0,117.0,116.0,116.0,113.0,116.0,119.0,121.0,122.0,120.0,121.0,120.0,120.0,120.0,120.0,118.0,118.0,123.0,123.0,123.0,121.0,119.0,121.0,124.0,126.0,125.0,127.0,131.0,132.0,129.0,131.0,129.0,null,null,128.0,130.0,128.0,129.0,128.0,128.0,128.0,127.0,126.0,126.0,125.0,126.0,127.0,130.0,131.0,129.0,130.0,135.0,138.0,143.0,143.0,143.0,138.0,138.0,139.0,136.0,142.0,146.0,146.0,142.0,142.0,141.0,140.0,140.0,138.0,136.0,141.0,136.0,139.0,139.0,136.0,138.0,137.0,138.0,138.0,136.0,141.0,140.0,141.0,141.0,141.0,141.0,140.0,140.0,141.0,142.0,141.0,140.0,140.0,139.0,139.0,139.0,139.0,139.0,140.0,141.0,141.0,141.0,140.0,141.0,139.0,139.0,139.0,139.0,139.0,139.0,138.0,139.0,139.0,137.0,137.0,137.0,138.0,137.0,134.0,138.0,136.0,136.0,134.0,141.0,140.0,137.0,133.0,138.0,137.0,136.0,135.0,140.0,136.0,139.0,139.0,null,145.0,144.0,144.0,145.0,144.0,150.0,155.0,159.0,158.0,155.0,157.0,153.0,153.0,153.0,155.0,154.0,151.0,150.0,150.0,150.0,150.0,154.0,155.0,151.0,151.0,152.0,148.0,149.0,148.0,148.0,150.0,157.0,164.0,160.0,161.0,163.0,164.0,164.0,null,null,null,170.0,172.0,null,null,167.0,166.0,166.0,167.0,169.0,164.0,167.0,169.0,160.0,158.0,159.0,164.0,161.0,163.0,167.0,170.0,174.0,173.0,167.0,167.0,164.0,163.0,167.0,175.0,175.0,173.0,171.0,171.0,172.0,176.0,184.0,193.0,204.0,210.0,210.0,209.0,204.0,209.0,217.0,227.0,236.0,245.0,246.0,244.0,238.0,232.0,210.0,202.0,201.0,188.0,191.0,191.0,193.0,197.0,205.0,227.0,229.0,217.0,225.0,222.0,222.0,215.0,213.0,222.0,228.0,232.0,232.0,231.0,222.0,227.0,227.0,227.0,227.0,227.0,227.0,229.0,230.0,229.0,237.0,243.0,253.0,238.0,238.0,247.0,238.0,238.0,250.0,249.0,245.0,241.0,251.0,255.0,253.0,259.0,264.0,267.0,257.0,253.0,253.0,257.0,250.0,250.0,252.0,252.0,257.0,256.0,252.0,256.0,269.0,268.0,268.0,268.0,270.0,267.0,262.0,263.0,265.0,261.0,261.0,262.0,261.0,262.0,260.0,268.0,274.0,274.0,272.0,273.0,273.0,280.0,274.0,274.0,275.0,275.0,280.0,286.0,281.0,286.0,282.0,288.0,286.0,280.0,280.0,279.0,280.0,280.0,277.0,276.0,280.0,281.0,282.0,285.0,284.0,278.0,279.0,276.0,278.0,280.0,288.0,299.0,314.0,329.0,342.0,358.0,368.0,378.0,391.0,406.0,405.0,399.0,393.0,397.0,395.0,393.0,403.0,397.0,389.0,394.0,392.0,393.0,394.0,403.0,415.0,430.0,429.0,423.0,429.0,440.0,459.0,441.0,434.0,451.0,436.0,441.0,443.0,444.0,441.0,429.0,423.0,440.0,441.0,443.0,436.0,450.0,458.0,461.0,465.0,473.0,478.0,482.0,null,513.0,510.0,517.0,524.0,532.0,537.0,552.0,571.0,593.0,593.0,582.0,593.0,599.0,598.0,590.0,598.0,616.0,622.0,625.0,650.0,672.0,null,null,693.0,684.0,674.0,694.0,686.0,687.0,683.0,683.0,691.0,691.0,710.0,740.0,726.0,715.0,716.0,722.0,709.0,724.0,716.0,723.0,720.0,710.0,707.0,712.0,716.0,714.0,718.0,729.0,717.0,722.0,717.0,725.0,722.0,722.0,728.0,746.0,null,809.0,844.0,862.0,831.0,821.0,832.0,807.0,816.0,819.0,819.0,825.0,819.0,831.0,819.0,831.0,844.0,850.0,null,null,null,null,887.0,850.0,850.0,842.0,837.0,842.0,840.0,845.0,866.0,882.0,886.0,922.0,941.0,945.0,976.0,1018.0,1014.0,991.0,982.0,982.0,971.0,990.0,1007.0,970.0,989.0,1007.0,1007.0,994.0,989.0,987.0,972.0,1010.0,1001.0,1001.0,989.0,1001.0,999.0,1020.0,1037.0,1070.0,1046.0,1026.0,1034.0,1039.0,1025.0,1020.0,1033.0,1032.0,1011.0,1007.0,1028.0,1020.0,1026.0,1023.0,1025.0,1015.0,1029.0,1010.0,993.0,1007.0,995.0,990.0,1039.0,1082.0,1058.0,1061.0,1052.0,1060.0,1058.0,1053.0,1049.0,1060.0,1060.0,1064.0,1058.0,1064.0,1107.0,1156.0,1213.0,1274.0,1337.0,1404.0,1385.0,1410.0,null,null,null,null,null,1592.0,1621.0,1703.0,1772.0,1788.0,1738.0,1752.0,1834.0,1918.0,1965.0,2048.0,1914.0,1851.0,null,null,null,null,1999.0,2059.0,2086.0,2114.0,2211.0,2312.0,2236.0,2293.0,2335.0,2285.0,2220.0,2211.0,2196.0,2206.0,2151.0,2048.0,2070.0,2125.0,2186.0,2148.0,2165.0,2194.0,2249.0,2352.0,2334.0,2310.0,2285.0,2368.0,2481.0,2583.0,2601.0,2367.0,2424.0,2509.0,2385.0,2310.0,2280.0,2285.0,2276.0,2346.0,2460.0,2464.0,2300.0,2207.0,2254.0,2276.0,2266.0,2264.0,2227.0,2311.0,null,2485.0,2386.0,2402.0,2342.0,2329.0,2286.0,2304.0,2418.0,2538.0,2650.0,2782.0,2684.0,2712.0,2753.0,2761.0,2820.0,2960.0,3092.0,null,3397.0,3330.0,3141.0,3220.0,3130.0,3186.0,3151.0,3163.0,3231.0,3329.0,3231.0,3054.0,2986.0,2944.0,2833.0,2894.0,2828.0,2783.0,2834.0,2955.0,2958.0,3035.0,3129.0,3285.0,3181.0,3241.0,3229.0,3044.0,3108.0,3059.0,3131.0,3032.0,3032.0,2912.0,2917.0,2940.0,3067.0,3131.0,2982.0,2853.0,2956.0,3002.0,2982.0,2898.0,3017.0,3161.0,3319.0,3484.0,3655.0,3752.0,3804.0,null,null,null,null,null,null,3419.0,3453.0,3622.0,3803.0,3993.0,4146.0,4069.0,3900.0,3892.0,3718.0,3777.0,3949.0,4075.0,4225.0,null,null,4433.0,4416.0,4349.0,4446.0,4613.0,4730.0,4629.0,4655.0,4748.0,4594.0,4517.0,4611.0,4653.0,4730.0,4655.0,4614.0,4454.0,4338.0,4165.0,4199.0,4409.0,4629.0,4781.0,4589.0,4765.0,4908.0,5153.0,5001.0,4952.0,4963.0,4777.0,4580.0,4427.0,4476.0,4578.0,4419.0,4324.0,4248.0,4131.0,4287.0,4375.0,4293.0,4294.0,4343.0,4268.0,4273.0,4355.0,4534.0,4639.0,4512.0,4568.0,4528.0,4502.0,4495.0,4360.0,4365.0,4400.0,4334.0,4350.0,4360.0,4100.0,4146.0,4069.0,4065.0,4171.0,4182.0,4070.0,4019.0,4156.0,4239.0,4243.0,4264.0,4299.0,4171.0,4166.0,4212.0,4146.0,4248.0,4146.0,4153.0,4116.0,4124.0,4080.0,4064.0,4016.0,3993.0,3963.0,3866.0,3856.0,3993.0,4118.0,4222.0,4171.0,4070.0,4222.0,4324.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4427.0,4092.0,4110.0,4049.0,4055.0,3933.0,3847.0,3908.0,3841.0,3750.0,3750.0,4055.0,4061.0,3963.0,3866.0,3823.0,3805.0,3768.0,3908.0,3847.0,3664.0,3719.0,3725.0,3695.0,3658.0,3652.0,3603.0,3524.0,3725.0,null,3695.0,3652.0,3536.0,3450.0,3487.0,3493.0,3414.0,3542.0,3353.0,3469.0,3597.0,3597.0,3572.0,3572.0,3463.0,3554.0,3463.0,3395.0,3365.0,3359.0,3463.0,3432.0,3414.0,3426.0,3444.0,3438.0,3548.0,3658.0,3805.0,3841.0,null,null,3737.0,3692.0,3547.0,3598.0,3585.0,3642.0,3812.0,3787.0,3774.0,3806.0,3711.0,3667.0,3749.0,3920.0,3920.0,3932.0,4040.0,4046.0,3995.0,3907.0,3838.0,3844.0,3850.0,3939.0,4008.0,3901.0,3957.0,3932.0,null,3806.0,3781.0,3711.0,3642.0,3528.0,3497.0,3528.0,3579.0,3648.0,3711.0,3724.0,3692.0,3686.0,3667.0,3655.0,3648.0,3661.0,3604.0,3636.0,3629.0,3617.0,3604.0,3598.0,3686.0,3705.0,3667.0,3617.0,3503.0,3528.0,3446.0,3503.0,3446.0,3497.0,3471.0,3408.0,3535.0,3471.0,3421.0,3446.0,3415.0,3547.0,3516.0,3623.0,3787.0,3964.0,3869.0,3838.0,3850.0,3838.0,3844.0,3844.0,3819.0,3812.0,3806.0,3806.0,3819.0,3819.0,3844.0,3819.0,3819.0,3819.0,3819.0,3806.0,3806.0,3819.0,3819.0,3863.0,3838.0,3819.0,3995.0,3976.0,3894.0,3913.0,3856.0,3838.0,3819.0,3831.0,3806.0,3825.0,3800.0,3844.0,3831.0,3812.0,3825.0,3812.0,3812.0,3787.0,3806.0,3787.0,3945.0,3920.0,4008.0,4008.0,3989.0,4002.0,4096.0,4096.0,4115.0,4122.0,4115.0,4040.0,4084.0,4065.0,4046.0,4084.0,3983.0,3964.0,3957.0,4046.0,4040.0,3926.0,3989.0,4002.0,3995.0,3976.0,3951.0,3964.0,3932.0,3957.0,3957.0,3939.0,3920.0,3920.0,3869.0,3850.0,3901.0,3882.0,3888.0,3894.0,3869.0,3863.0,3882.0,3907.0,3844.0,3850.0,3888.0,3888.0,3882.0,3856.0,3856.0,4014.0,4109.0,4109.0,4002.0,3976.0,4008.0,3964.0,3976.0,3945.0,4040.0,4065.0,4040.0,4185.0,4324.0,4324.0,4267.0,4166.0,4134.0,4103.0,4229.0,4248.0,4185.0,4103.0,4096.0,4279.0,4336.0,4406.0,4399.0,4342.0,4324.0,4248.0,4210.0,4191.0,4267.0,4216.0,4166.0,4178.0,4204.0,4254.0,4248.0,4197.0,4166.0,4090.0,4134.0,4109.0,4128.0,4128.0,4040.0,4071.0,4014.0,3976.0,4077.0,4109.0,4033.0,4021.0,4052.0,4052.0,4021.0,3995.0,3995.0,3970.0,3970.0,3989.0,4040.0,null,null,null,3989.0,3926.0,3900.0,3951.0,3970.0,3964.0,3957.0,3913.0,3983.0,4008.0,3983.0,3970.0,4059.0,4014.0,4008.0,3995.0,3989.0,3957.0,3926.0,3951.0,3951.0,3970.0,3970.0,3945.0,3919.0,3951.0,3932.0,3951.0,3945.0,3926.0,3900.0,3862.0,3875.0,3812.0,3812.0,3894.0,3837.0,3881.0,3850.0,3837.0,3818.0,3824.0,3856.0,3894.0,3805.0,3856.0,3888.0,3894.0,3926.0,3888.0,3843.0,3856.0,3881.0,3888.0,3875.0,3869.0,3862.0,3818.0,3793.0,3805.0,3799.0,3736.0,3704.0,3850.0,3875.0,3843.0,3856.0,3831.0,3837.0,3824.0,3831.0,3831.0,3812.0,3812.0,3818.0,3805.0,3812.0,3799.0,3799.0,3812.0,3856.0,3812.0,3805.0,3799.0,3805.0,3786.0,3786.0,3774.0,3786.0,3761.0,3755.0,3767.0,3736.0,3761.0,3755.0,3748.0,3761.0,3755.0,3704.0,3774.0,3748.0,3736.0,3717.0,3736.0,3862.0,3875.0,3951.0,3964.0,3875.0,3907.0,3856.0,3824.0,3818.0,3907.0,3894.0,3856.0,3875.0,3850.0,null,4014.0,4185.0,4173.0,4128.0,4059.0,4027.0,4008.0,3957.0,3862.0,3805.0,3793.0,3831.0,3793.0,3786.0,3723.0,3755.0,3761.0,3685.0,3666.0,3647.0,3628.0,3628.0,3729.0,3793.0,3736.0,3888.0,3894.0,3786.0,3793.0,3755.0,3736.0,3736.0,3742.0,3736.0,3755.0,3736.0,3710.0,3641.0,3793.0,3767.0,3875.0,3919.0,3919.0,3894.0,3964.0,4027.0,4046.0,4052.0,4097.0,4160.0,4198.0,4109.0,4211.0,4331.0,4432.0,4477.0,4483.0,4553.0,4755.0,4983.0,5116.0,5135.0,5084.0,4996.0,4977.0,4913.0,4901.0,4774.0,4432.0,4496.0,4508.0,4116.0,4299.0,4369.0,4439.0,4413.0,4287.0,4470.0,4508.0,4559.0,4565.0,4470.0,4458.0,4420.0,4521.0,4432.0,4331.0,4242.0,4204.0,4306.0,4236.0,4052.0,4109.0,4204.0,4211.0,4318.0,4477.0,4363.0,4299.0,4287.0,4268.0,4230.0,4280.0,4356.0,4394.0,4337.0,4394.0,4407.0,4407.0,4407.0,4420.0,4344.0,4217.0,4306.0,4249.0,4147.0,4388.0,null,null,null,4438.0,4444.0,4373.0,4353.0,4243.0,4243.0,4327.0,4308.0,4236.0,4262.0,4184.0,4165.0,4178.0,4386.0,4353.0,4132.0,4099.0,4113.0,4073.0,4086.0,4086.0,4099.0,4145.0,4217.0,4191.0,4217.0,4184.0,4126.0,4327.0,4509.0,4620.0,4555.0,4542.0,4503.0,4490.0,4483.0,4483.0,4405.0,4418.0,4360.0,4425.0,4425.0,4366.0,4360.0,4425.0,4490.0,4496.0,4620.0,4718.0,4659.0,4711.0,4679.0,4666.0,4620.0,4614.0,4620.0,4588.0,4490.0,4575.0,4594.0,4575.0,4763.0,4809.0,4653.0,4718.0,4666.0,4659.0,4568.0,4750.0,4659.0,4614.0,4672.0,4646.0,4620.0,4548.0,4522.0,4483.0,4425.0,4425.0,4464.0,4360.0,4399.0,4386.0,4438.0,4555.0,4470.0,4418.0,4366.0,4327.0,4295.0,4314.0,4353.0,4405.0,4321.0,4353.0,4288.0,4321.0,4275.0,4288.0,4275.0,4230.0,4191.0,4210.0,4191.0,4236.0,4223.0,4197.0,4191.0,4158.0,4145.0,4132.0,4132.0,4106.0,4113.0,4086.0,4086.0,4054.0,4099.0,4099.0,4073.0,4054.0,4034.0,4034.0,3969.0,4002.0,3885.0,3982.0,3956.0,3976.0,3937.0,3937.0,3891.0,3924.0,3859.0,3865.0,3859.0,3904.0,3872.0,3826.0,3820.0,3943.0,3982.0,4113.0,3976.0,3995.0,3989.0,3982.0,3904.0,3904.0,3969.0,4106.0,4073.0,4021.0,3956.0,4021.0,3969.0,3937.0,3878.0,3976.0,4132.0,4126.0,4099.0,4099.0,4113.0,4099.0,4034.0,3989.0,3937.0,3904.0,3937.0,3930.0,3885.0,3937.0,3937.0,3794.0,3865.0,3930.0,3872.0,3924.0,3943.0,3956.0,3898.0,3872.0,3878.0,3891.0,3859.0,3904.0,3833.0,3839.0,3839.0,3865.0,3904.0,3794.0,3859.0,3774.0,3709.0,3742.0,3696.0,3716.0,3716.0,null,3742.0,3729.0,3709.0,3709.0,3807.0,3716.0,3742.0,3755.0,3696.0,3690.0,3716.0,3774.0,3761.0,3696.0,3683.0,3735.0,3683.0,3787.0,3690.0,3735.0,3794.0,3748.0,3696.0,3631.0,3755.0,3748.0,3742.0,3943.0,3878.0,3820.0,3820.0,3755.0,3807.0,3800.0,null,null,null,null,3823.0,3741.0,3659.0,3617.0,3604.0,3610.0,3569.0,3700.0,3700.0,null,null,null,3700.0,3700.0,null,3700.0,3665.0,3693.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3672.0,3727.0,3693.0,3707.0,3659.0,3734.0,3748.0,3707.0,3631.0,3761.0,3665.0,3659.0,3672.0,3679.0,3700.0,3686.0,3713.0,3713.0,3700.0,3707.0,3693.0,3700.0,3700.0,null,null,null,null,null,null,null,null,null,3832.0,3712.0,3609.0,3600.0,3600.0,3592.0,3803.0,3772.0,3703.0,3582.0,3582.0,3570.0,3563.0,3559.0,3555.0,3559.0,3681.0,3748.0,3755.0,3621.0,3632.0,3715.0,3673.0,3686.0,3686.0,3646.0,3682.0,3686.0,3723.0,3764.0,3772.0,3771.0,3683.0,3772.0,3788.0,3768.0,3771.0,3689.0,3769.0,3777.0,3761.0,3804.0,3890.0,3952.0,3839.0,3857.0,3926.0,3900.0,3875.0,3823.0,3818.0,3815.0,3789.0,3780.0,3772.0,3749.0,3791.0,3767.0,3771.0,3821.0,3891.0,3927.0,3943.0,3942.0,4030.0,4022.0,3942.0,3916.0,3942.0,3944.0,3931.0,3857.0,3857.0,3832.0,3823.0,3761.0,3785.0,3772.0,3822.0,null,3798.0,3770.0,3664.0,3662.0,3662.0,3661.0,3662.0,3630.0,3617.0,3768.0,3719.0,3698.0,3665.0,3600.0,3591.0,null,null,null,null,null,3535.0,3639.0,3655.0,3633.0,3597.0,3514.0,3599.0,3551.0,3491.0,3485.0,3478.0,3473.0,3472.0,3635.0,3500.0,3495.0,3607.0,3638.0,3535.0,3436.0,3432.0,3611.0,3643.0,3590.0,3670.0,3714.0,3762.0,3866.0,3886.0,3901.0,3987.0,4065.0,4060.0,4097.0,4146.0,4200.0,4127.0,4234.0,4322.0,4260.0,4320.0,4351.0,4402.0,4534.0,4649.0,null,null,4786.0,4821.0,4912.0,5059.0,4950.0,4980.0,4956.0,4900.0,4750.0,4749.0,4718.0,4740.0,null,null],"low":[104.0,105.0,null,null,null,null,null,null,114.0,110.0,110.0,109.0,108.0,108.0,108.0,108.0,108.0,108.0,108.0,108.0,108.0,114.0,114.0,113.0,116.0,113.0,null,null,107.0,108.0,116.0,108.0,107.0,108.0,108.0,106.0,113.0,null,112.0,110.0,109.0,116.0,110.0,106.0,110.0,112.0,111.0,110.0,114.0,109.0,112.0,112.0,111.0,109.0,112.0,112.0,110.0,108.0,113.0,113.0,113.0,112.0,112.0,111.0,110.0,109.0,108.0,111.0,110.0,108.0,110.0,108.0,113.0,109.0,110.0,109.0,109.0,109.0,111.0,null,112.0,111.0,111.0,111.0,111.0,111.0,111.0,110.0,111.0,112.0,111.0,112.0,112.0,115.0,121.0,127.0,134.0,null,null,null,null,null,null,161.0,166.0,166.0,166.0,167.0,165.0,161.0,155.0,149.0,153.0,150.0,146.0,144.0,141.0,140.0,139.0,149.0,144.0,142.0,142.0,142.0,140.0,140.0,140.0,140.0,140.0,141.0,141.0,140.0,136.0,137.0,133.0,127.0,121.0,123.0,123.0,124.0,128.0,126.0,122.0,120.0,120.0,120.0,119.0,119.0,120.0,119.0,118.0,114.0,118.0,117.0,118.0,120.0,120.0,121.0,121.0,118.0,118.0,116.0,117.0,116.0,115.0,112.0,114.0,109.0,111.0,111.0,113.0,119.0,117.0,118.0,117.0,117.0,117.0,116.0,117.0,117.0,115.0,118.0,119.0,120.0,118.0,118.0,117.0,117.0,121.0,118.0,122.0,126.0,124.0,125.0,125.0,123.0,null,null,126.0,127.0,124.0,123.0,121.0,126.0,122.0,123.0,122.0,122.0,122.0,118.0,115.0,126.0,126.0,126.0,125.0,129.0,133.0,136.0,139.0,136.0,134.0,132.0,134.0,132.0,131.0,140.0,141.0,138.0,135.0,134.0,135.0,133.0,132.0,133.0,133.0,134.0,134.0,134.0,135.0,133.0,133.0,133.0,133.0,135.0,137.0,138.0,135.0,137.0,139.0,138.0,138.0,138.0,138.0,140.0,137.0,138.0,135.0,136.0,135.0,135.0,138.0,137.0,137.0,138.0,140.0,138.0,138.0,139.0,139.0,138.0,138.0,138.0,137.0,138.0,137.0,137.0,137.0,137.0,137.0,136.0,135.0,134.0,134.0,134.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,134.0,134.0,null,139.0,142.0,141.0,138.0,138.0,144.0,153.0,150.0,150.0,150.0,147.0,150.0,148.0,148.0,148.0,148.0,144.0,140.0,148.0,144.0,145.0,148.0,142.0,141.0,144.0,149.0,145.0,142.0,138.0,148.0,150.0,157.0,150.0,153.0,150.0,157.0,157.0,153.0,null,null,null,164.0,163.0,null,null,162.0,162.0,160.0,159.0,159.0,159.0,159.0,159.0,159.0,158.0,157.0,157.0,157.0,157.0,158.0,167.0,173.0,166.0,162.0,159.0,155.0,155.0,164.0,169.0,163.0,164.0,166.0,164.0,167.0,170.0,184.0,184.0,194.0,197.0,194.0,196.0,196.0,199.0,215.0,217.0,228.0,235.0,233.0,227.0,217.0,213.0,206.0,195.0,187.0,179.0,178.0,191.0,193.0,197.0,205.0,206.0,215.0,211.0,212.0,214.0,210.0,208.0,205.0,208.0,212.0,219.0,221.0,219.0,219.0,220.0,217.0,222.0,222.0,222.0,224.0,220.0,222.0,225.0,226.0,238.0,234.0,231.0,231.0,231.0,231.0,229.0,228.0,236.0,235.0,230.0,239.0,245.0,246.0,246.0,256.0,257.0,248.0,247.0,244.0,241.0,238.0,238.0,248.0,244.0,241.0,238.0,247.0,250.0,257.0,259.0,260.0,262.0,263.0,255.0,256.0,258.0,254.0,253.0,254.0,256.0,252.0,256.0,251.0,253.0,266.0,269.0,259.0,257.0,261.0,264.0,257.0,259.0,265.0,268.0,261.0,274.0,275.0,266.0,278.0,274.0,268.0,273.0,274.0,269.0,272.0,274.0,274.0,274.0,273.0,275.0,276.0,276.0,278.0,274.0,272.0,272.0,274.0,272.0,275.0,292.0,305.0,306.0,324.0,349.0,353.0,357.0,367.0,376.0,381.0,392.0,381.0,387.0,388.0,391.0,390.0,380.0,381.0,379.0,373.0,357.0,394.0,387.0,401.0,407.0,397.0,395.0,419.0,421.0,415.0,417.0,419.0,424.0,412.0,426.0,430.0,427.0,413.0,417.0,420.0,420.0,429.0,430.0,417.0,437.0,437.0,423.0,443.0,449.0,459.0,462.0,null,488.0,500.0,500.0,511.0,518.0,519.0,515.0,554.0,572.0,572.0,575.0,566.0,584.0,581.0,585.0,578.0,593.0,596.0,615.0,620.0,643.0,null,null,667.0,643.0,655.0,655.0,678.0,667.0,667.0,653.0,661.0,658.0,674.0,706.0,693.0,693.0,698.0,707.0,690.0,695.0,705.0,695.0,701.0,693.0,703.0,703.0,693.0,687.0,686.0,699.0,700.0,702.0,699.0,699.0,693.0,705.0,696.0,712.0,null,771.0,810.0,802.0,793.0,775.0,793.0,771.0,796.0,770.0,784.0,795.0,793.0,796.0,795.0,806.0,811.0,788.0,null,null,null,null,803.0,807.0,819.0,792.0,793.0,812.0,815.0,815.0,844.0,856.0,844.0,877.0,894.0,907.0,945.0,979.0,976.0,950.0,945.0,918.0,932.0,945.0,970.0,933.0,944.0,951.0,982.0,970.0,971.0,970.0,957.0,942.0,982.0,960.0,964.0,948.0,978.0,983.0,1003.0,1033.0,1001.0,1006.0,1008.0,1007.0,1007.0,995.0,1018.0,964.0,982.0,986.0,974.0,996.0,997.0,995.0,1001.0,980.0,1005.0,971.0,940.0,945.0,970.0,990.0,1020.0,1020.0,1023.0,1024.0,1033.0,1034.0,1040.0,1036.0,1028.0,987.0,1031.0,1033.0,1035.0,1045.0,1047.0,1146.0,1212.0,1274.0,1337.0,1338.0,1314.0,1276.0,null,null,null,null,null,1516.0,1621.0,1621.0,1700.0,1680.0,1651.0,1685.0,1812.0,1864.0,1927.0,1853.0,1867.0,1785.0,null,null,null,null,1904.0,1999.0,1933.0,2016.0,2136.0,2190.0,2160.0,2186.0,2265.0,2184.0,2090.0,2067.0,2082.0,2109.0,2033.0,1960.0,1937.0,2111.0,2026.0,2023.0,2098.0,2086.0,2184.0,2186.0,2208.0,2160.0,2186.0,2315.0,2479.0,2360.0,2376.0,2299.0,2335.0,2292.0,2241.0,2153.0,2063.0,2109.0,2082.0,2278.0,2362.0,2317.0,2206.0,2100.0,2040.0,2137.0,2107.0,2082.0,2167.0,2202.0,null,2361.0,2281.0,2237.0,2239.0,2188.0,2137.0,2304.0,2373.0,2485.0,2609.0,2518.0,2552.0,2584.0,2509.0,2631.0,2819.0,2820.0,2799.0,null,3126.0,3062.0,2981.0,2923.0,2927.0,2909.0,2938.0,2862.0,3096.0,3081.0,3044.0,2974.0,2832.0,2743.0,2715.0,2634.0,2689.0,2642.0,2743.0,2673.0,2818.0,2797.0,3129.0,3096.0,3081.0,2957.0,3032.0,2950.0,2826.0,2783.0,2915.0,2859.0,2794.0,2767.0,2716.0,2804.0,2927.0,2900.0,2837.0,2711.0,2859.0,2897.0,2799.0,2750.0,2903.0,3161.0,3319.0,3484.0,3308.0,3479.0,3679.0,null,null,null,null,null,null,3093.0,3307.0,3622.0,3803.0,3818.0,3790.0,3766.0,3780.0,3637.0,3534.0,3637.0,3949.0,4075.0,3866.0,null,null,4222.0,4142.0,4085.0,4341.0,4424.0,4561.0,4395.0,4312.0,4375.0,4370.0,4270.0,4433.0,4528.0,4451.0,4477.0,4375.0,4274.0,4122.0,3944.0,4171.0,4409.0,4410.0,4343.0,4324.0,4403.0,4908.0,4908.0,4783.0,4751.0,4742.0,4593.0,4427.0,4225.0,4171.0,4311.0,4198.0,4020.0,3904.0,3927.0,4131.0,4056.0,4080.0,4100.0,4121.0,4070.0,3981.0,4222.0,4426.0,4431.0,4309.0,4286.0,4327.0,4274.0,4319.0,4187.0,4276.0,4299.0,4296.0,4312.0,4102.0,3962.0,3918.0,3790.0,3946.0,3866.0,3866.0,3917.0,3876.0,3902.0,4070.0,4021.0,4080.0,4011.0,3932.0,4044.0,3996.0,4070.0,4080.0,4043.0,3983.0,3993.0,3993.0,4004.0,3967.0,3928.0,3904.0,3880.0,3862.0,3855.0,3831.0,3943.0,4105.0,4050.0,3981.0,3981.0,4070.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4055.0,4049.0,3933.0,3860.0,3847.0,3835.0,3805.0,3786.0,3762.0,3750.0,3750.0,3750.0,3866.0,3756.0,3670.0,3658.0,3615.0,3591.0,3658.0,3597.0,3566.0,3536.0,3524.0,3511.0,3524.0,3530.0,3444.0,3426.0,3408.0,null,3511.0,3432.0,3420.0,3395.0,3359.0,3359.0,3316.0,3267.0,3182.0,3188.0,3487.0,3481.0,3359.0,3414.0,3353.0,3322.0,3334.0,3279.0,3273.0,3273.0,3249.0,3298.0,3298.0,3304.0,3292.0,3298.0,3389.0,3658.0,3682.0,3609.0,null,null,3554.0,3509.0,3408.0,3326.0,3402.0,3364.0,3680.0,3617.0,3566.0,3629.0,3535.0,3478.0,3629.0,3743.0,3755.0,3819.0,3762.0,3913.0,3774.0,3699.0,3572.0,3718.0,3730.0,3743.0,3819.0,3755.0,3850.0,3755.0,null,3629.0,3661.0,3617.0,3503.0,3402.0,3402.0,3282.0,3352.0,3579.0,3554.0,3623.0,3598.0,3629.0,3604.0,3636.0,3598.0,3547.0,3535.0,3554.0,3490.0,3440.0,3528.0,3528.0,3408.0,3598.0,3604.0,3434.0,3402.0,3415.0,3377.0,3345.0,3314.0,3352.0,3326.0,3314.0,3402.0,3333.0,3288.0,3352.0,3352.0,3402.0,3459.0,3516.0,3629.0,3812.0,3724.0,3787.0,3800.0,3800.0,3812.0,3774.0,3787.0,3793.0,3793.0,3793.0,3793.0,3806.0,3806.0,3793.0,3793.0,3793.0,3787.0,3692.0,3787.0,3800.0,3800.0,3800.0,3800.0,3793.0,3800.0,3793.0,3800.0,3812.0,3800.0,3787.0,3743.0,3755.0,3718.0,3730.0,3692.0,3724.0,3730.0,3737.0,3743.0,3724.0,3718.0,3718.0,3705.0,3718.0,3730.0,3787.0,3768.0,3913.0,3920.0,3951.0,3945.0,3932.0,3932.0,3983.0,4002.0,3995.0,3970.0,3932.0,3945.0,3945.0,3932.0,3894.0,3932.0,3901.0,3894.0,3869.0,3863.0,3907.0,3863.0,3894.0,3901.0,3875.0,3844.0,3838.0,3825.0,3850.0,3825.0,3787.0,3819.0,3800.0,3806.0,3800.0,3800.0,3806.0,3806.0,3787.0,3800.0,3787.0,3781.0,3793.0,3787.0,3806.0,3800.0,3787.0,3774.0,3793.0,4008.0,3964.0,3894.0,3888.0,3907.0,3907.0,3901.0,3875.0,3875.0,3939.0,3932.0,4002.0,4166.0,4014.0,4027.0,4065.0,3989.0,3976.0,4040.0,4084.0,3995.0,3989.0,3976.0,4040.0,4109.0,4071.0,4103.0,4141.0,4197.0,4046.0,4008.0,4103.0,4103.0,4071.0,4002.0,4008.0,4128.0,4027.0,4071.0,4084.0,4077.0,4052.0,4008.0,4008.0,4033.0,3976.0,3995.0,3945.0,3932.0,3920.0,3920.0,3957.0,3945.0,3939.0,3951.0,3913.0,3920.0,3901.0,3888.0,3882.0,3888.0,3863.0,3901.0,null,null,null,3862.0,3831.0,3818.0,3850.0,3894.0,3862.0,3856.0,3843.0,3907.0,3907.0,3926.0,3894.0,3894.0,3862.0,3907.0,3869.0,3894.0,3805.0,3869.0,3850.0,3856.0,3900.0,3907.0,3875.0,3869.0,3862.0,3856.0,3843.0,3818.0,3837.0,3831.0,3805.0,3786.0,3748.0,3736.0,3742.0,3748.0,3755.0,3755.0,3736.0,3723.0,3736.0,3717.0,3761.0,3761.0,3723.0,3717.0,3774.0,3786.0,3736.0,3793.0,3748.0,3799.0,3793.0,3818.0,3786.0,3767.0,3736.0,3723.0,3717.0,3691.0,3672.0,3647.0,3666.0,3723.0,3748.0,3704.0,3742.0,3755.0,3736.0,3755.0,3672.0,3742.0,3742.0,3767.0,3748.0,3748.0,3736.0,3748.0,3761.0,3761.0,3755.0,3723.0,3742.0,3742.0,3729.0,3717.0,3723.0,3717.0,3704.0,3679.0,3679.0,3666.0,3666.0,3672.0,3672.0,3679.0,3679.0,3672.0,3685.0,3672.0,3641.0,3653.0,3691.0,3729.0,3831.0,3799.0,3767.0,3767.0,3799.0,3748.0,3736.0,3748.0,3786.0,3780.0,3793.0,3793.0,3774.0,null,3799.0,4027.0,4014.0,3926.0,3907.0,3926.0,3900.0,3831.0,3767.0,3710.0,3710.0,3698.0,3710.0,3685.0,3647.0,3666.0,3609.0,3609.0,3609.0,3571.0,3546.0,3552.0,3558.0,3672.0,3660.0,3679.0,3698.0,3691.0,3723.0,3641.0,3641.0,3641.0,3634.0,3641.0,3628.0,3634.0,3596.0,3539.0,3590.0,3641.0,3704.0,3761.0,3780.0,3780.0,3818.0,3926.0,3913.0,3869.0,3907.0,3989.0,4021.0,3856.0,3919.0,4242.0,4242.0,4280.0,4312.0,4318.0,4667.0,4894.0,4749.0,4951.0,4875.0,4806.0,4774.0,4641.0,4616.0,4470.0,4299.0,4173.0,4109.0,3995.0,3932.0,4147.0,4192.0,4135.0,4122.0,4236.0,4255.0,4363.0,4439.0,4255.0,4287.0,4287.0,4306.0,4274.0,4160.0,4116.0,4071.0,4027.0,3989.0,3938.0,3989.0,4040.0,4052.0,4147.0,4249.0,4185.0,4166.0,4154.0,4103.0,4147.0,4141.0,4185.0,4236.0,4179.0,4179.0,4249.0,4337.0,4306.0,4255.0,4116.0,4097.0,4204.0,4021.0,3995.0,4109.0,null,null,null,4210.0,4236.0,4243.0,4230.0,4119.0,4145.0,4197.0,4197.0,4171.0,4132.0,4106.0,4093.0,4054.0,4028.0,4086.0,4041.0,4034.0,4008.0,3989.0,3969.0,3963.0,3956.0,4008.0,4060.0,4080.0,4080.0,4067.0,4041.0,4067.0,4412.0,4405.0,4392.0,4386.0,4405.0,4392.0,4366.0,4373.0,4334.0,4314.0,4308.0,4327.0,4334.0,4288.0,4275.0,4275.0,4301.0,4340.0,4347.0,4516.0,4373.0,4490.0,4522.0,4496.0,4399.0,4425.0,4386.0,4444.0,4379.0,4444.0,4490.0,4483.0,4464.0,4620.0,4451.0,4444.0,4575.0,4522.0,4457.0,4470.0,4555.0,4522.0,4529.0,4542.0,4535.0,4457.0,4392.0,4340.0,4360.0,4334.0,4308.0,4282.0,4262.0,4243.0,4262.0,4314.0,4295.0,4204.0,4236.0,4236.0,4165.0,4178.0,4191.0,4204.0,4217.0,4236.0,4230.0,4178.0,4197.0,4158.0,4132.0,4119.0,4126.0,4106.0,4099.0,4099.0,4132.0,4106.0,4099.0,4047.0,4034.0,4041.0,4054.0,4041.0,4021.0,4034.0,4008.0,3982.0,3982.0,3995.0,3982.0,3963.0,3969.0,3885.0,3865.0,3852.0,3839.0,3826.0,3872.0,3885.0,3878.0,3826.0,3826.0,3787.0,3787.0,3813.0,3820.0,3781.0,3794.0,3774.0,3768.0,3742.0,3839.0,3859.0,3937.0,3846.0,3852.0,3852.0,3794.0,3807.0,3852.0,3865.0,3885.0,3898.0,3904.0,3898.0,3865.0,3839.0,3781.0,3800.0,3755.0,3846.0,3969.0,3982.0,3982.0,3969.0,3904.0,3839.0,3872.0,3826.0,3839.0,3768.0,3774.0,3807.0,3820.0,3735.0,3865.0,3865.0,3865.0,3865.0,3735.0,3774.0,3800.0,3787.0,3813.0,3794.0,3774.0,3774.0,3794.0,3768.0,3774.0,3761.0,3696.0,3722.0,3696.0,3709.0,3670.0,3657.0,3644.0,3631.0,3624.0,null,3729.0,3709.0,3709.0,3709.0,3703.0,3696.0,3690.0,3690.0,3690.0,3690.0,3690.0,3690.0,3683.0,3683.0,3683.0,3683.0,3683.0,3716.0,3683.0,3683.0,3683.0,3696.0,3546.0,3527.0,3605.0,3585.0,3670.0,3748.0,3735.0,3748.0,3748.0,3677.0,3748.0,3579.0,null,null,null,null,3562.0,3604.0,3583.0,3542.0,3549.0,3528.0,3521.0,3700.0,3700.0,null,null,null,3700.0,3700.0,null,3700.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3659.0,3659.0,3659.0,3617.0,3617.0,3617.0,3617.0,3617.0,3617.0,3624.0,3617.0,3617.0,3631.0,3617.0,3617.0,3645.0,3610.0,3686.0,3686.0,3686.0,3686.0,3686.0,null,null,null,null,null,null,null,null,null,3609.0,3605.0,3604.0,3598.0,3595.0,3592.0,3592.0,3622.0,3594.0,3582.0,3575.0,3570.0,3563.0,3559.0,3555.0,3551.0,3539.0,3639.0,3625.0,3549.0,3550.0,3600.0,3583.0,3646.0,3584.0,3585.0,3567.0,3593.0,3645.0,3551.0,3686.0,3600.0,3609.0,3644.0,3643.0,3671.0,3643.0,3638.0,3686.0,3683.0,3683.0,3753.0,3823.0,3787.0,3737.0,3722.0,3857.0,3771.0,3797.0,3729.0,3705.0,3722.0,3700.0,3705.0,3681.0,3663.0,3745.0,3695.0,3703.0,3761.0,3891.0,3875.0,3833.0,3872.0,3915.0,3871.0,3830.0,3816.0,3809.0,3815.0,3814.0,3786.0,3767.0,3752.0,3732.0,3719.0,3710.0,3699.0,3691.0,null,3688.0,3668.0,3664.0,3662.0,3662.0,3661.0,3659.0,3630.0,3614.0,3600.0,3588.0,3571.0,3555.0,3546.0,3539.0,null,null,null,null,null,3535.0,3535.0,3529.0,3525.0,3515.0,3513.0,3506.0,3491.0,3488.0,3485.0,3478.0,3473.0,3472.0,3471.0,3454.0,3448.0,3448.0,3465.0,3444.0,3436.0,3432.0,3428.0,3509.0,3480.0,3492.0,3615.0,3601.0,3780.0,3778.0,3803.0,3755.0,3891.0,3879.0,3980.0,4080.0,4020.0,4006.0,4233.0,4080.0,4130.0,4184.0,4200.0,4402.0,4350.0,4534.0,null,null,4786.0,4821.0,4912.0,4780.0,4844.0,4746.0,4775.0,4743.0,4641.0,4532.0,4591.0,4620.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[104.0,111.0,null,null,null,null,null,null,114.0,117.0,111.0,117.0,109.0,109.0,108.0,113.0,114.0,113.0,108.0,110.0,108.0,114.0,114.0,113.0,116.0,113.0,null,null,107.0,108.0,116.0,108.0,108.0,108.0,112.0,114.0,114.0,null,114.0,115.0,109.0,116.0,110.0,110.0,112.0,112.0,111.0,112.0,116.0,112.0,112.0,113.0,112.0,112.0,112.0,112.0,112.0,108.0,113.0,113.0,115.0,116.0,112.0,111.0,111.0,111.0,110.0,111.0,114.0,108.0,110.0,110.0,113.0,114.0,110.0,110.0,112.0,111.0,111.0,null,112.0,116.0,111.0,112.0,113.0,111.0,111.0,110.0,111.0,113.0,111.0,115.0,116.0,115.0,121.0,127.0,134.0,null,null,null,null,null,null,164.0,166.0,170.0,166.0,168.0,172.0,168.0,161.0,156.0,159.0,160.0,153.0,151.0,148.0,146.0,143.0,153.0,152.0,148.0,142.0,146.0,142.0,140.0,144.0,140.0,140.0,141.0,145.0,142.0,140.0,140.0,136.0,128.0,121.0,126.0,130.0,126.0,129.0,128.0,126.0,125.0,126.0,124.0,123.0,119.0,123.0,122.0,119.0,118.0,118.0,120.0,119.0,122.0,120.0,123.0,121.0,122.0,118.0,118.0,120.0,119.0,115.0,116.0,114.0,116.0,111.0,115.0,113.0,119.0,121.0,120.0,117.0,117.0,117.0,119.0,118.0,118.0,117.0,118.0,121.0,123.0,118.0,119.0,117.0,117.0,124.0,122.0,125.0,127.0,132.0,126.0,129.0,128.0,null,null,127.0,128.0,128.0,124.0,122.0,127.0,123.0,125.0,125.0,125.0,124.0,126.0,115.0,129.0,129.0,127.0,129.0,131.0,136.0,140.0,141.0,142.0,138.0,136.0,138.0,136.0,132.0,146.0,145.0,142.0,142.0,136.0,135.0,140.0,132.0,133.0,133.0,136.0,139.0,139.0,136.0,134.0,135.0,133.0,134.0,135.0,138.0,140.0,136.0,141.0,140.0,140.0,138.0,138.0,138.0,140.0,141.0,140.0,135.0,139.0,135.0,138.0,139.0,137.0,138.0,139.0,141.0,141.0,138.0,141.0,139.0,138.0,139.0,138.0,138.0,138.0,138.0,137.0,139.0,137.0,137.0,136.0,137.0,134.0,134.0,134.0,133.0,133.0,134.0,133.0,133.0,135.0,133.0,133.0,133.0,136.0,135.0,133.0,136.0,134.0,134.0,null,139.0,142.0,144.0,140.0,142.0,144.0,155.0,155.0,158.0,155.0,157.0,153.0,150.0,152.0,148.0,148.0,150.0,140.0,150.0,148.0,150.0,150.0,155.0,151.0,151.0,152.0,148.0,143.0,143.0,148.0,150.0,157.0,164.0,153.0,156.0,157.0,163.0,158.0,null,null,null,170.0,169.0,null,null,163.0,162.0,161.0,159.0,169.0,164.0,159.0,159.0,160.0,158.0,158.0,164.0,157.0,161.0,158.0,170.0,174.0,170.0,167.0,167.0,164.0,156.0,167.0,175.0,175.0,173.0,171.0,171.0,167.0,172.0,184.0,193.0,194.0,210.0,194.0,209.0,198.0,202.0,217.0,217.0,232.0,235.0,246.0,239.0,238.0,232.0,210.0,196.0,201.0,179.0,185.0,191.0,193.0,197.0,205.0,217.0,229.0,216.0,213.0,220.0,222.0,215.0,209.0,208.0,212.0,228.0,230.0,231.0,222.0,220.0,217.0,227.0,226.0,226.0,226.0,220.0,228.0,229.0,226.0,241.0,253.0,238.0,236.0,247.0,231.0,237.0,238.0,244.0,239.0,235.0,242.0,249.0,250.0,246.0,262.0,267.0,256.0,247.0,250.0,255.0,238.0,238.0,249.0,250.0,247.0,250.0,248.0,250.0,257.0,260.0,263.0,266.0,269.0,267.0,256.0,259.0,261.0,258.0,261.0,256.0,258.0,261.0,256.0,253.0,266.0,274.0,259.0,266.0,264.0,264.0,257.0,259.0,265.0,268.0,273.0,274.0,275.0,266.0,282.0,281.0,286.0,275.0,280.0,277.0,273.0,279.0,274.0,274.0,273.0,275.0,282.0,285.0,284.0,276.0,279.0,272.0,274.0,273.0,279.0,292.0,314.0,329.0,342.0,357.0,353.0,360.0,368.0,406.0,405.0,392.0,381.0,388.0,391.0,392.0,392.0,390.0,386.0,392.0,382.0,367.0,394.0,395.0,409.0,412.0,429.0,414.0,419.0,426.0,417.0,418.0,429.0,451.0,429.0,441.0,430.0,441.0,421.0,426.0,420.0,420.0,441.0,434.0,431.0,450.0,441.0,441.0,457.0,449.0,471.0,462.0,null,488.0,510.0,503.0,511.0,518.0,532.0,533.0,554.0,593.0,593.0,582.0,576.0,593.0,587.0,588.0,598.0,616.0,616.0,622.0,631.0,672.0,null,null,667.0,684.0,655.0,661.0,678.0,687.0,683.0,678.0,691.0,675.0,674.0,740.0,712.0,707.0,716.0,715.0,699.0,699.0,715.0,710.0,720.0,705.0,707.0,703.0,698.0,706.0,718.0,720.0,700.0,707.0,699.0,718.0,699.0,720.0,723.0,717.0,null,771.0,844.0,862.0,806.0,793.0,832.0,793.0,796.0,819.0,805.0,825.0,806.0,812.0,819.0,812.0,826.0,788.0,null,null,null,null,836.0,837.0,849.0,835.0,793.0,831.0,840.0,819.0,844.0,879.0,856.0,877.0,932.0,945.0,970.0,1018.0,1014.0,989.0,982.0,918.0,932.0,957.0,989.0,963.0,944.0,951.0,1007.0,994.0,982.0,987.0,970.0,965.0,982.0,970.0,989.0,948.0,995.0,1009.0,1021.0,1045.0,1046.0,1014.0,1020.0,1020.0,1024.0,1020.0,1025.0,1032.0,1011.0,1004.0,974.0,1020.0,1020.0,1011.0,1025.0,1013.0,1007.0,971.0,940.0,957.0,970.0,990.0,1039.0,1082.0,1058.0,1045.0,1052.0,1060.0,1052.0,1053.0,1040.0,1055.0,1059.0,1060.0,1049.0,1058.0,1066.0,1156.0,1213.0,1274.0,1337.0,1404.0,1385.0,1358.0,null,null,null,null,null,1516.0,1621.0,1703.0,1763.0,1788.0,1662.0,1685.0,1834.0,1918.0,1965.0,2048.0,1867.0,1785.0,null,null,null,null,1904.0,2059.0,2086.0,2082.0,2186.0,2310.0,2236.0,2260.0,2310.0,2285.0,2220.0,2136.0,2156.0,2196.0,2151.0,1960.0,1960.0,2125.0,2186.0,2023.0,2136.0,2148.0,2249.0,2352.0,2334.0,2260.0,2285.0,2367.0,2481.0,2583.0,2601.0,2299.0,2419.0,2404.0,2295.0,2310.0,2063.0,2265.0,2082.0,2346.0,2444.0,2464.0,2211.0,2100.0,2040.0,2276.0,2266.0,2162.0,2222.0,2286.0,null,2485.0,2287.0,2281.0,2325.0,2329.0,2207.0,2304.0,2418.0,2538.0,2650.0,2782.0,2553.0,2622.0,2753.0,2634.0,2820.0,2960.0,3067.0,null,3235.0,3205.0,2987.0,2923.0,3055.0,2941.0,3027.0,2883.0,3219.0,3280.0,3121.0,2982.0,2832.0,2877.0,2833.0,2709.0,2689.0,2739.0,2821.0,2673.0,2958.0,2873.0,3129.0,3275.0,3116.0,2957.0,3226.0,2951.0,2982.0,2783.0,3081.0,2860.0,2982.0,2771.0,2716.0,2939.0,3032.0,3131.0,2868.0,2711.0,2952.0,2982.0,2928.0,2895.0,2903.0,3161.0,3319.0,3484.0,3655.0,3624.0,3728.0,null,null,null,null,null,null,3256.0,3453.0,3622.0,3803.0,3993.0,3790.0,4057.0,3820.0,3823.0,3534.0,3653.0,3949.0,4075.0,4202.0,null,null,4222.0,4324.0,4121.0,4446.0,4517.0,4629.0,4615.0,4375.0,4680.0,4400.0,4270.0,4451.0,4605.0,4565.0,4507.0,4594.0,4299.0,4304.0,3944.0,4199.0,4409.0,4624.0,4781.0,4324.0,4584.0,4908.0,5153.0,4838.0,4951.0,4962.0,4751.0,4528.0,4426.0,4197.0,4578.0,4258.0,4324.0,4248.0,3927.0,4207.0,4375.0,4210.0,4221.0,4324.0,4263.0,4121.0,4222.0,4476.0,4528.0,4445.0,4375.0,4426.0,4400.0,4495.0,4360.0,4280.0,4400.0,4311.0,4313.0,4360.0,3963.0,3918.0,3957.0,3946.0,4051.0,4039.0,4070.0,4019.0,3968.0,4239.0,4243.0,4171.0,4260.0,4166.0,4054.0,4212.0,4146.0,4171.0,4095.0,4060.0,4080.0,4018.0,4044.0,3969.0,3930.0,3904.0,3963.0,3862.0,3855.0,3831.0,4095.0,4177.0,4171.0,3981.0,4120.0,4070.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4427.0,4049.0,3933.0,3969.0,3866.0,3878.0,3805.0,3786.0,3762.0,3750.0,3750.0,3750.0,3969.0,3939.0,3774.0,3664.0,3682.0,3591.0,3689.0,3798.0,3566.0,3536.0,3524.0,3511.0,3658.0,3603.0,3603.0,3450.0,3408.0,null,3695.0,3597.0,3469.0,3420.0,3389.0,3420.0,3408.0,3267.0,3231.0,3237.0,3487.0,3585.0,3505.0,3572.0,3463.0,3334.0,3426.0,3395.0,3285.0,3285.0,3249.0,3316.0,3359.0,3389.0,3432.0,3298.0,3432.0,3658.0,3805.0,3774.0,null,null,3737.0,3535.0,3465.0,3484.0,3535.0,3415.0,3812.0,3724.0,3686.0,3774.0,3711.0,3547.0,3661.0,3800.0,3920.0,3875.0,3913.0,4046.0,3970.0,3699.0,3604.0,3718.0,3819.0,3850.0,3920.0,3869.0,3945.0,3932.0,null,3692.0,3749.0,3692.0,3629.0,3471.0,3408.0,3528.0,3377.0,3648.0,3566.0,3655.0,3617.0,3686.0,3655.0,3636.0,3648.0,3623.0,3554.0,3554.0,3629.0,3591.0,3585.0,3598.0,3522.0,3629.0,3667.0,3566.0,3503.0,3497.0,3427.0,3503.0,3440.0,3358.0,3471.0,3377.0,3459.0,3471.0,3339.0,3402.0,3364.0,3547.0,3516.0,3516.0,3787.0,3964.0,3800.0,3787.0,3850.0,3806.0,3812.0,3844.0,3819.0,3800.0,3800.0,3800.0,3800.0,3806.0,3825.0,3793.0,3819.0,3793.0,3793.0,3800.0,3806.0,3812.0,3806.0,3800.0,3806.0,3800.0,3806.0,3976.0,3812.0,3812.0,3850.0,3812.0,3768.0,3787.0,3781.0,3755.0,3800.0,3724.0,3781.0,3743.0,3819.0,3737.0,3730.0,3724.0,3724.0,3737.0,3755.0,3825.0,3768.0,3976.0,3945.0,3976.0,3964.0,4052.0,3932.0,4084.0,4115.0,4027.0,3976.0,3945.0,3951.0,3945.0,3932.0,3945.0,3932.0,3907.0,3913.0,3913.0,3882.0,3970.0,3863.0,3913.0,3932.0,3901.0,3932.0,3907.0,3882.0,3882.0,3856.0,3894.0,3850.0,3825.0,3838.0,3812.0,3888.0,3894.0,3838.0,3800.0,3800.0,3882.0,3844.0,3850.0,3844.0,3850.0,3856.0,3856.0,3793.0,3863.0,4096.0,4109.0,3976.0,3964.0,3913.0,3920.0,3913.0,3907.0,3901.0,4008.0,4040.0,4071.0,4235.0,4324.0,4159.0,4166.0,4134.0,4027.0,4040.0,4153.0,4084.0,3989.0,3976.0,4090.0,4336.0,4178.0,4324.0,4342.0,4324.0,4229.0,4197.0,4178.0,4115.0,4216.0,4166.0,4008.0,4204.0,4122.0,4248.0,4084.0,4109.0,4071.0,4058.0,4008.0,4128.0,4040.0,4027.0,4027.0,4014.0,3945.0,3976.0,4109.0,3989.0,3945.0,3951.0,3945.0,4021.0,3995.0,3995.0,3951.0,3957.0,3945.0,3926.0,null,null,null,3989.0,3900.0,3894.0,3862.0,3964.0,3894.0,3869.0,3869.0,3926.0,3970.0,3976.0,3964.0,3957.0,3957.0,3957.0,3964.0,3983.0,3957.0,3926.0,3907.0,3869.0,3926.0,3913.0,3945.0,3881.0,3881.0,3875.0,3881.0,3875.0,3837.0,3862.0,3837.0,3805.0,3812.0,3805.0,3742.0,3799.0,3831.0,3850.0,3748.0,3736.0,3767.0,3717.0,3767.0,3805.0,3774.0,3736.0,3894.0,3793.0,3888.0,3831.0,3761.0,3862.0,3805.0,3875.0,3869.0,3862.0,3767.0,3736.0,3717.0,3736.0,3704.0,3647.0,3780.0,3843.0,3818.0,3824.0,3767.0,3761.0,3786.0,3755.0,3824.0,3799.0,3799.0,3799.0,3761.0,3786.0,3748.0,3755.0,3761.0,3767.0,3799.0,3799.0,3742.0,3793.0,3748.0,3736.0,3774.0,3767.0,3723.0,3710.0,3691.0,3685.0,3685.0,3685.0,3742.0,3679.0,3755.0,3704.0,3685.0,3748.0,3685.0,3685.0,3691.0,3736.0,3869.0,3831.0,3964.0,3799.0,3799.0,3856.0,3755.0,3799.0,3812.0,3780.0,3856.0,3812.0,3843.0,null,3837.0,4179.0,4128.0,4128.0,4021.0,3957.0,4008.0,3957.0,3831.0,3755.0,3729.0,3704.0,3717.0,3723.0,3653.0,3679.0,3761.0,3660.0,3615.0,3609.0,3609.0,3552.0,3558.0,3672.0,3723.0,3723.0,3888.0,3786.0,3793.0,3736.0,3736.0,3672.0,3660.0,3641.0,3647.0,3717.0,3685.0,3609.0,3596.0,3641.0,3767.0,3818.0,3780.0,3824.0,3837.0,3995.0,4008.0,3957.0,4014.0,4046.0,4198.0,4027.0,3951.0,4331.0,4420.0,4477.0,4432.0,4388.0,4736.0,4983.0,5034.0,5065.0,5084.0,4920.0,4907.0,4780.0,4743.0,4692.0,4306.0,4173.0,4413.0,4116.0,4097.0,4356.0,4198.0,4401.0,4160.0,4236.0,4306.0,4515.0,4565.0,4470.0,4369.0,4382.0,4369.0,4325.0,4280.0,4173.0,4204.0,4027.0,4141.0,3989.0,4084.0,4052.0,4071.0,4217.0,4363.0,4306.0,4185.0,4211.0,4160.0,4154.0,4236.0,4185.0,4344.0,4337.0,4179.0,4255.0,4337.0,4375.0,4420.0,4217.0,4135.0,4204.0,4154.0,4147.0,4109.0,null,null,null,4230.0,4360.0,4249.0,4262.0,4243.0,4145.0,4269.0,4262.0,4236.0,4230.0,4126.0,4099.0,4178.0,4047.0,4295.0,4132.0,4086.0,4093.0,4002.0,4054.0,4028.0,4099.0,4099.0,4106.0,4145.0,4099.0,4067.0,4067.0,4126.0,4412.0,4614.0,4522.0,4386.0,4405.0,4412.0,4483.0,4379.0,4379.0,4340.0,4314.0,4418.0,4386.0,4353.0,4295.0,4308.0,4451.0,4340.0,4353.0,4555.0,4568.0,4490.0,4522.0,4620.0,4620.0,4607.0,4438.0,4588.0,4425.0,4516.0,4588.0,4575.0,4542.0,4653.0,4451.0,4444.0,4575.0,4659.0,4490.0,4561.0,4555.0,4614.0,4529.0,4646.0,4535.0,4535.0,4490.0,4425.0,4360.0,4386.0,4334.0,4321.0,4314.0,4327.0,4347.0,4360.0,4353.0,4373.0,4249.0,4269.0,4269.0,4269.0,4204.0,4256.0,4217.0,4236.0,4275.0,4288.0,4197.0,4230.0,4171.0,4165.0,4145.0,4210.0,4099.0,4099.0,4223.0,4132.0,4191.0,4158.0,4119.0,4041.0,4126.0,4054.0,4041.0,4054.0,4054.0,4054.0,3989.0,4034.0,4015.0,3995.0,3976.0,4021.0,3969.0,4002.0,3878.0,3826.0,3891.0,3976.0,3937.0,3885.0,3839.0,3891.0,3846.0,3813.0,3833.0,3820.0,3872.0,3800.0,3774.0,3800.0,3898.0,3969.0,3976.0,3911.0,3989.0,3982.0,3839.0,3839.0,3891.0,3865.0,3911.0,4021.0,3904.0,4021.0,3969.0,3878.0,3839.0,3800.0,3794.0,4099.0,4086.0,4099.0,3982.0,4099.0,4028.0,3937.0,3937.0,3826.0,3839.0,3826.0,3800.0,3807.0,3937.0,3787.0,3865.0,3865.0,3865.0,3865.0,3735.0,3956.0,3898.0,3787.0,3820.0,3794.0,3807.0,3839.0,3800.0,3794.0,3781.0,3865.0,3768.0,3748.0,3859.0,3709.0,3703.0,3709.0,3683.0,3637.0,3637.0,null,3729.0,3709.0,3709.0,3709.0,3703.0,3703.0,3709.0,3690.0,3690.0,3690.0,3690.0,3774.0,3755.0,3696.0,3683.0,3683.0,3683.0,3787.0,3683.0,3683.0,3709.0,3696.0,3696.0,3572.0,3624.0,3585.0,3742.0,3872.0,3865.0,3768.0,3820.0,3683.0,3755.0,3579.0,null,null,null,null,3562.0,3638.0,3590.0,3569.0,3556.0,3528.0,3521.0,3700.0,3700.0,null,null,null,3700.0,3700.0,null,3700.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3665.0,3659.0,3665.0,3659.0,3617.0,3617.0,3617.0,3707.0,3617.0,3761.0,3624.0,3617.0,3624.0,3679.0,3686.0,3624.0,3652.0,3679.0,3686.0,3686.0,3693.0,3686.0,3686.0,null,null,null,null,null,null,null,null,null,3832.0,3605.0,3604.0,3598.0,3595.0,3592.0,3592.0,3622.0,3703.0,3582.0,3575.0,3570.0,3563.0,3559.0,3555.0,3551.0,3539.0,3677.0,3746.0,3621.0,3550.0,3609.0,3663.0,3647.0,3686.0,3585.0,3682.0,3644.0,3686.0,3721.0,3763.0,3771.0,3609.0,3683.0,3691.0,3671.0,3771.0,3677.0,3755.0,3777.0,3761.0,3754.0,3890.0,3952.0,3839.0,3818.0,3926.0,3843.0,3875.0,3806.0,3818.0,3815.0,3785.0,3780.0,3701.0,3749.0,3764.0,3767.0,3762.0,3762.0,3891.0,3927.0,3927.0,3941.0,3986.0,4022.0,3859.0,3830.0,3816.0,3944.0,3817.0,3815.0,3789.0,3752.0,3746.0,3746.0,3719.0,3772.0,3699.0,null,3688.0,3770.0,3664.0,3662.0,3662.0,3661.0,3659.0,3630.0,3614.0,3768.0,3699.0,3571.0,3626.0,3575.0,3539.0,null,null,null,null,null,3535.0,3535.0,3655.0,3590.0,3515.0,3513.0,3508.0,3551.0,3491.0,3485.0,3478.0,3473.0,3472.0,3471.0,3500.0,3495.0,3449.0,3638.0,3481.0,3436.0,3432.0,3428.0,3643.0,3480.0,3541.0,3693.0,3656.0,3861.0,3886.0,3803.0,3762.0,3915.0,4060.0,4049.0,4146.0,4200.0,4006.0,4234.0,4267.0,4130.0,4320.0,4310.0,4402.0,4534.0,4649.0,null,null,4786.0,4821.0,4912.0,5059.0,4844.0,4843.0,4893.0,4900.0,4698.0,4663.0,4718.0,4640.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[117.7,162.8,168.3,178.20000000000002,248.60000000000002,303.6,474.1,1084.6000000000001,2522.3,3688.3,4193.200000000001,4122.8,4046.9000000000005,4710.200000000001,4508.900000000001,4294.400000000001,4062.3,3951.2000000000003,3997.4000000000005,3799.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-16T00:00:00","2025-01-20T00:00:00","2025-03-11T00:00:00","2025-05-21T00:00:00"],"y":[125.4,149.60000000000002,172.70000000000002,238.70000000000002,249.70000000000002,479.6,893.2,2141.7000000000003,3248.3,3769.7000000000003,4610.1,4214.1,4519.900000000001,4466.0,4251.5,4151.400000000001,3969.9000000000005,4197.6,3888.5000000000005,5113.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.6,4.7,8.4,1.9,8.4,4.7,-0.9,4.7,8.4,3.7,4.7,6.5,1.9,8.4,4.7,3.7,1.9,4.7,4.7,2.8,3.7,8.4,5.6,7.5,4.7,4.7,4.7,3.7,1.9,6.5,3.7,4.7,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,2.2,1.5,0.8,2.2,2.2,1.5,1.5,3.7,0.8,0.8,0.1,-4.3,-8.6,-5.7,-8.6,-8.6,-6.4,-6.4,-9.3,-10.0,-8.6,-10.7,-13.6,-13.6,-11.5,-12.2,-12.9,-14.3,-13.6,-12.9,-15.8,-13.6,-12.2,-11.5,-11.5,-12.2,-12.9,-15.1,-13.6,-12.9,-16.5,-16.5,-18.7,-16.5,-20.1,-18.7,-18.7,-14.3,-12.9,-12.9,-15.1,-15.1,-13.6,-15.1,-14.3,-15.1,-15.8,-15.1,-12.2,-12.2,-13.6,-15.1,-15.1,-15.8,-10.7,-12.2,-10.0,-8.6,-5.7,-7.1,-7.9,-7.9,-7.1,-8.6,-8.6,-8.6,-8.6,-11.5,-7.9,-9.3,-8.6,-9.3,-9.3,-10.0,-11.5,-8.6,-7.9,-8.6,-7.1,-6.4,-2.8,-0.7,0.8,0.1,-2.1,-2.1,-0.7,-0.7,-5.0,2.2,3.7,2.2,0.8,-2.1,0.1,0.8,-1.4,-2.1,-2.1,-2.1,-2.1,-1.4,0.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.7,-7.9,-4.0,-5.3,-5.9,-5.3,-2.1,-9.1,-4.0,-4.7,-4.7,-5.3,-5.3,-5.3,-5.3,-4.0,0.5,-2.7,0.5,-0.2,0.5,0.5,0.5,0.5,0.5,0.5,0.5,2.9,3.6,-1.4,-1.4,2.3,4.8,-1.4,-2.0,-2.6,-1.4,-2.0,1.1,3.6,3.6,7.3,2.9,0.5,-0.8,-0.2,1.1,3.6,8.5,6.7,5.4,5.4,3.6,3.6,9.1,14.1,19.7,22.8,24.6,25.3,23.4,24.0,29.6,34.6,40.8,45.7,50.1,44.5,43.3,42.6,35.2,27.7,22.8,17.8,16.0,18.4,18.4,19.7,22.2,27.1,40.2,34.0,32.7,36.4,34.6,31.5,29.6,30.9,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,32.8,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,41.0,46.4,53.8,61.1,67.5,74.8,78.8,85.1,91.5,90.5,92.5,92.5,90.0,92.5,90.0,92.0,95.9,91.0,90.5,92.5,82.7,92.5,93.0,97.4,103.2,105.7,98.3,104.2,108.1,108.6,107.2,107.6,110.1,110.1,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,117.0,113.5,116.0,118.5,121.5,128.4,121.5,125.9,129.4,138.8,152.7,147.7,156.1,156.6,159.1,162.6,173.5,182.9,189.3,183.4,185.9,190.8,189.8,192.8,190.3,195.3,198.2,201.2,209.1,222.0,232.9,230.4,231.9,226.5,233.9,238.4,233.9,230.9,236.9,230.4,236.9,251.7,249.8,252.7,243.3,254.2,251.2,244.8,255.7,251.7,255.7,253.7,247.3,248.3,248.3,243.3,249.3,254.2,248.3,250.3,249.3,252.7,252.7,256.7,250.8,255.7,269.6,299.3,304.8,299.3,293.9,298.8,292.9,299.8,294.3,296.3,296.3,294.8,299.3,298.8,301.8,309.7,311.7,318.6,314.2,320.6,313.7,292.9,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,300.6,299.4,305.5,303.5,315.7,321.5,323.9,310.8,316.1,318.6,310.8,318.2,310.8,316.1,309.2,304.7,304.3,310.8,313.7,306.8,317.4,314.1,310.8,319.8,300.6,303.9,294.1,305.9,303.9,323.9,326.3,321.5,322.3,326.8,321.9,329.6,328.0,323.9,331.7,332.1,332.9,330.4,326.3,351.6,371.2,394.9,419.8,445.5,458.5,440.6,475.3,549.5,561.3,586.6,609.1,587.5,587.5,614.8,639.7,671.9,691.1,682.1,661.7,643.8,694.4,694.4,694.4,694.4,694.4,694.4,694.4,694.4,688.1,657.3,633.0,646.2,641.7,631.3,605.7,579.7,614.0,636.2,603.6,624.4,631.0,656.6,679.1,686.4,674.6,677.7,685.0,720.3,759.1,766.4,723.1,699.5,739.7,702.0,708.9,645.9,658.0,638.9,688.1,712.7,734.5,702.7,664.2,627.5,666.3,668.0,631.7,659.0,659.4,700.6,717.9,690.5,690.2,698.9,666.3,674.6,698.2,737.7,779.2,818.0,779.9,796.5,829.8,821.1,856.5,876.9,925.4,933.0,1005.4,963.9,932.7,958.3,932.3,967.3,918.1,995.7,1012.4,986.4,958.7,930.3,915.7,881.4,841.2,839.2,848.9,841.9,881.8,897.4,877.3,951.4,984.0,973.9,969.1,979.5,954.5,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,923.0,904.4,921.2,902.2,930.3,934.0,919.0,930.3,906.2,947.1,982.5,1016.0,1049.6,1055.1,1003.5,970.6,949.5,970.6,955.3,1011.2,1034.4,1017.0,1028.6,1040.2,995.6,989.8,1043.8,1082.3,1071.0,1088.1,1117.0,1107.3,1053.6,1028.6,1036.2,1061.2,1053.6,1090.2,1078.6,1074.6,1080.4,1047.8,1030.4,1026.4,1003.5,972.7,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,945.6,957.6,943.9,950.8,947.5,952.7,943.9,962.9,961.2,947.5,938.7,943.9,994.1,1023.5,995.8,985.3,990.6,978.5,983.7,971.6,970.0,997.7,990.6,994.1,1047.9,1068.5,1042.7,1030.6,1020.2,994.1,1008.1,1023.5,1032.2,1006.2,1006.2,1013.0,1073.7,1035.8,1082.4,1056.4,1070.4,1056.4,1023.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1049.5,1041.9,1026.2,1037.9,1026.2,1034.2,1028.4,1043.7,1075.0,1082.6,1111.8,1084.5,1072.8,1076.8,1075.0,1063.3,1063.3,1072.8,1080.8,1069.2,1075.0,1076.8,1131.1,1146.8,1142.8,1123.4,1125.3,1109.9,1107.8,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1075.0,1135.7,1091.0,1089.0,1093.2,1072.7,1072.7,1072.7,1072.7,1081.0,1072.7,1064.8,1052.6,1052.6,1064.8,1097.0,1111.4,1123.5,1121.3,1127.4,1166.0,1180.1,1161.9,1151.6,1192.2,1202.4,1192.2,1157.7,1244.9,1283.2,1295.4,1301.4,1285.1,1354.1,1418.6,1487.3,1475.2,1501.7,1477.4,1441.0,1453.1,1390.5,1376.2,1327.6,1273.0,1295.4,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1212.3,1216.3,1202.2,1218.1,1236.2,1202.2,1200.4,1206.2,1194.2,1190.2,1186.3,1188.4,1172.5,1168.5,1158.4,1166.3,1174.3,1174.3,1172.5,1166.3,1150.4,1154.4,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1144.3,1136.4,1110.9,1085.1,1073.2,1089.0,1079.3,1079.3,1049.6,1045.6,1077.2,1059.6,1037.7,1073.2,1073.2,1073.2,1073.2,1073.2,1048.0,1057.6,1053.7,1048.0,1048.0,1051.9,1051.9,1051.9,1053.7,1049.8,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1034.2,1032.0,1036.3,1032.0,1032.0,1032.0,1008.4,1008.4,1008.4,1008.4,1008.4,1008.4,1008.4,1008.4,1008.4,1008.4,1008.4,1008.4,1008.4,1008.4,1008.4,1008.4,1008.4,1008.4,1008.4,1008.4,1008.4,1034.3,1018.6,1036.8,1010.8,1012.4,1010.5,1032.1,1045.1,1061.1,1049.7,1021.6,1024.1,1050.3,1034.3,1042.9,1030.9,1034.6,1052.5,1037.4,1039.2,1073.8,1100.3,1079.7,1053.1,1066.1,1100.9,1074.4,1079.7,1058.7,1061.8,1052.8,1043.6,1044.8,1043.6,1043.2,1055.6,1040.8,1055.0,1069.2,1100.6,1111.7,1102.2,1110.5,1131.5,1103.1,1081.8,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1052.5,1046.7,1045.4,1045.4,1045.4,1045.4,1045.4,1045.4,1045.4,1045.4,1045.4,1045.4,1045.4,1045.4,1045.4,1045.4,1045.4,1043.4,1091.8,1056.0,1042.1,1039.5,1038.1,1073.9,1067.3,1074.3,1117.0,1131.6,1147.6,1176.7,1176.7,1193.7,1203.3,1239.4,1216.5,1243.4,1274.9,1236.8,1232.1,1304.1,1291.8,1294.8,1304.7,1342.9,1359.8,1403.6,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-16T00:00:00","2025-01-20T00:00:00","2025-03-11T00:00:00","2025-05-21T00:00:00"],"y":[6.5,null,2.6,34.0,0.4,58.0,88.4,97.5,28.8,2.2,9.9,2.2,11.7,null,null,null,null,6.2,null,34.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-16T00:00:00","2025-01-20T00:00:00","2025-03-11T00:00:00","2025-05-21T00:00:00"],"y":[null,-8.1,null,null,null,null,null,null,null,null,null,null,null,-5.2,-5.7,-3.3,-2.3,null,-2.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}