📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[107.0,100.0,99.0,99.0,100.0,99.0,105.0,null,104.0,107.0,101.0,107.0,104.0,98.0,104.0,107.0,102.0,104.0,105.0,100.0,107.0,103.0,102.0,101.0,103.0,103.0,101.0,103.0,107.0,104.0,106.0,103.0,103.0,104.0,103.0,100.0,105.0,103.0,103.0,105.0,102.0,100.0,104.0,101.0,101.0,100.0,100.0,100.0,107.0,null,107.0,105.0,103.0,102.0,102.0,103.0,103.0,103.0,104.0,107.0,108.0,106.0,104.0,110.0,112.0,118.0,124.0,null,null,null,null,null,null,151.0,154.0,155.0,156.0,159.0,155.0,151.0,143.0,148.0,142.0,139.0,136.0,133.0,136.0,134.0,139.0,138.0,138.0,138.0,137.0,131.0,130.0,130.0,131.0,131.0,130.0,130.0,133.0,129.0,130.0,128.0,123.0,118.0,121.0,117.0,117.0,120.0,120.0,116.0,116.0,117.0,114.0,111.0,111.0,114.0,112.0,112.0,110.0,111.0,111.0,108.0,111.0,113.0,114.0,113.0,113.0,112.0,109.0,111.0,111.0,107.0,107.0,104.0,107.0,102.0,104.0,104.0,110.0,111.0,112.0,109.0,109.0,111.0,109.0,109.0,109.0,108.0,109.0,113.0,113.0,111.0,109.0,108.0,108.0,114.0,113.0,116.0,117.0,121.0,119.0,118.0,118.0,119.0,null,null,117.0,117.0,117.0,117.0,114.0,118.0,116.0,117.0,116.0,116.0,115.0,113.0,117.0,118.0,117.0,119.0,120.0,125.0,127.0,129.0,129.0,126.0,126.0,128.0,127.0,122.0,131.0,133.0,131.0,129.0,125.0,129.0,129.0,126.0,126.0,126.0,126.0,126.0,126.0,128.0,126.0,127.0,123.0,127.0,126.0,126.0,128.0,130.0,128.0,129.0,130.0,129.0,129.0,128.0,130.0,130.0,127.0,127.0,129.0,129.0,128.0,128.0,129.0,128.0,129.0,130.0,130.0,130.0,130.0,129.0,129.0,127.0,129.0,129.0,128.0,128.0,127.0,127.0,127.0,126.0,126.0,127.0,128.0,126.0,124.0,127.0,126.0,125.0,123.0,129.0,124.0,126.0,123.0,123.0,126.0,125.0,122.0,123.0,123.0,129.0,127.0,null,134.0,133.0,132.0,132.0,133.0,139.0,142.0,140.0,144.0,140.0,139.0,139.0,142.0,141.0,142.0,140.0,133.0,139.0,137.0,136.0,137.0,142.0,131.0,139.0,138.0,138.0,137.0,137.0,136.0,136.0,138.0,145.0,141.0,145.0,144.0,145.0,145.0,152.0,null,null,null,154.0,151.0,null,null,150.0,149.0,153.0,154.0,147.0,146.0,152.0,156.0,146.0,146.0,145.0,146.0,146.0,150.0,154.0,154.0,160.0,153.0,150.0,147.0,148.0,151.0,154.0,162.0,159.0,157.0,157.0,154.0,154.0,162.0,170.0,178.0,182.0,186.0,187.0,184.0,184.0,193.0,200.0,210.0,217.0,223.0,215.0,213.0,212.0,201.0,190.0,183.0,176.0,173.0,176.0,176.0,178.0,182.0,189.0,209.0,199.0,198.0,203.0,200.0,196.0,193.0,195.0,201.0,209.0,213.0,211.0,202.0,205.0,208.0,209.0,206.0,210.0,210.0,209.0,210.0,209.0,209.0,219.0,225.0,221.0,219.0,215.0,214.0,214.0,212.0,225.0,218.0,223.0,220.0,232.0,229.0,231.0,239.0,237.0,237.0,229.0,230.0,226.0,222.0,227.0,230.0,231.0,229.0,225.0,221.0,229.0,237.0,238.0,241.0,242.0,247.0,246.0,238.0,242.0,241.0,240.0,241.0,238.0,239.0,241.0,236.0,240.0,247.0,253.0,251.0,248.0,246.0,252.0,251.0,252.0,246.0,253.0,254.0,252.0,261.0,259.0,257.0,258.0,261.0,262.0,258.0,253.0,252.0,253.0,256.0,254.0,254.0,258.0,256.0,255.0,257.0,259.0,254.0,254.0,253.0,256.0,255.0,266.0,276.0,289.0,304.0,315.0,330.0,337.0,349.0,361.0,359.0,363.0,363.0,358.0,363.0,359.0,362.0,369.0,360.0,359.0,363.0,344.0,363.0,364.0,372.0,383.0,388.0,374.0,385.0,393.0,393.0,390.0,391.0,396.0,396.0,403.0,398.0,407.0,396.0,395.0,388.0,388.0,398.0,404.0,398.0,402.0,407.0,412.0,425.0,412.0,421.0,428.0,445.0,null,471.0,462.0,477.0,478.0,483.0,489.0,509.0,528.0,539.0,528.0,532.0,542.0,540.0,545.0,541.0,550.0,555.0,561.0,576.0,600.0,621.0,null,null,616.0,618.0,609.0,623.0,631.0,622.0,616.0,628.0,616.0,628.0,655.0,652.0,657.0,639.0,660.0,655.0,643.0,663.0,655.0,663.0,659.0,647.0,649.0,649.0,639.0,651.0,660.0,649.0,653.0,651.0,658.0,657.0,665.0,653.0,663.0,689.0,null,744.0,754.0,744.0,734.0,743.0,732.0,745.0,735.0,738.0,738.0,736.0,744.0,743.0,749.0,764.0,767.0,780.0,null,null,null,null,771.0,784.0,771.0,732.0,750.0,757.0,767.0,779.0,793.0,790.0,814.0,851.0,842.0,860.0,901.0,907.0,914.0,903.0,878.0,882.0,884.0,907.0,908.0,871.0,895.0,924.0,918.0,907.0,904.0,897.0,890.0,923.0,910.0,907.0,904.0,917.0,913.0,940.0,953.0,959.0,930.0,942.0,947.0,930.0,946.0,930.0,942.0,926.0,916.0,914.0,930.0,936.0,921.0,944.0,937.0,930.0,950.0,907.0,914.0,892.0,918.0,914.0,959.0,965.0,953.0,956.0,966.0,955.0,972.0,968.0,959.0,976.0,978.0,979.0,974.0,965.0,1022.0,1066.0,1120.0,1176.0,1235.0,1264.0,1223.0,1302.0,null,null,null,null,null,1470.0,1497.0,1553.0,1604.0,1555.0,1555.0,1617.0,1674.0,1746.0,1790.0,1770.0,1724.0,1683.0,null,null,null,null,1798.0,1871.0,1889.0,1951.0,2041.0,2045.0,2018.0,2116.0,2100.0,2018.0,1954.0,1989.0,1976.0,1948.0,1880.0,1811.0,1903.0,1962.0,1875.0,1931.0,1947.0,2016.0,2076.0,2096.0,2064.0,2073.0,2092.0,2185.0,2290.0,2309.0,2193.0,2130.0,2238.0,2137.0,2155.0,1988.0,2020.0,1969.0,2100.0,2166.0,2224.0,2139.0,2036.0,1939.0,2042.0,2046.0,1950.0,2023.0,2023.0,2133.0,null,2179.0,2106.0,2106.0,2129.0,2042.0,2064.0,2126.0,2232.0,2343.0,2446.0,2344.0,2389.0,2477.0,2454.0,2549.0,2603.0,2732.0,2753.0,null,2945.0,2835.0,2752.0,2820.0,2750.0,2844.0,2713.0,2920.0,2964.0,2895.0,2821.0,2745.0,2707.0,2615.0,2508.0,2503.0,2529.0,2510.0,2616.0,2658.0,2604.0,2802.0,2888.0,2861.0,2849.0,2877.0,2810.0,2726.0,2684.0,2776.0,2753.0,2688.0,2592.0,2554.0,2507.0,2714.0,2831.0,2807.0,2619.0,2633.0,2726.0,2685.0,2672.0,2661.0,2785.0,2918.0,3064.0,3217.0,3285.0,3372.0,3511.0,null,null,null,null,null,null,3156.0,3187.0,3343.0,3511.0,3625.0,3668.0,3489.0,3526.0,3375.0,3273.0,3486.0,3645.0,3761.0,3900.0,null,null,4087.0,3824.0,4007.0,4084.0,4258.0,4256.0,4107.0,4252.0,4240.0,4038.0,4085.0,4249.0,4225.0,4271.0,4226.0,4057.0,3973.0,3805.0,3845.0,3876.0,4070.0,4270.0,4043.0,4212.0,4399.0,4530.0,4574.0,4494.0,4460.0,4391.0,4277.0,4086.0,3900.0,4132.0,3993.0,3930.0,3711.0,3621.0,3814.0,3958.0,3745.0,3851.0,3911.0,3897.0,3768.0,3811.0,4020.0,4185.0,4174.0,4017.0,4123.0,4038.0,4142.0,4034.0,3945.0,4025.0,3996.0,3999.0,3981.0,3786.0,3658.0,3617.0,3569.0,3739.0,3696.0,3738.0,3653.0,3663.0,3836.0,3913.0,3712.0,3936.0,3845.0,3780.0,3804.0,3780.0,3772.0,3780.0,3747.0,3767.0,3735.0,3767.0,3756.0,3729.0,3626.0,3679.0,3582.0,3565.0,3559.0,3608.0,3801.0,3851.0,3761.0,3684.0,3804.0,3851.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3743.0,3737.0,3737.0,3602.0,3625.0,3580.0,3512.0,3495.0,3472.0,3461.0,3461.0,3721.0,3585.0,3484.0,3529.0,3444.0,3388.0,3377.0,3506.0,3337.0,3292.0,3382.0,3365.0,3382.0,3298.0,3275.0,3196.0,3191.0,3326.0,null,3258.0,3213.0,3185.0,3162.0,3157.0,3112.0,3061.0,3044.0,3044.0,3202.0,3270.0,3281.0,3264.0,3157.0,3106.0,3162.0,3095.0,3038.0,3089.0,3033.0,3117.0,3129.0,3084.0,3117.0,3044.0,3168.0,3275.0,3377.0,3478.0,3495.0,null,null,3338.0,3239.0,3175.0,3239.0,3193.0,3362.0,3432.0,3379.0,3414.0,3449.0,3315.0,3298.0,3461.0,3577.0,3542.0,3595.0,3682.0,3653.0,3490.0,3414.0,3438.0,3513.0,3490.0,3601.0,3566.0,3554.0,3572.0,3472.0,null,3420.0,3408.0,3338.0,3245.0,3164.0,3210.0,3082.0,3304.0,3356.0,3414.0,3356.0,3385.0,3373.0,3327.0,3362.0,3338.0,3327.0,3315.0,3304.0,3298.0,3263.0,3321.0,3292.0,3350.0,3362.0,3338.0,3199.0,3158.0,3204.0,3140.0,3094.0,3070.0,3100.0,3117.0,3140.0,3158.0,3100.0,3152.0,3146.0,3135.0,3193.0,3216.0,3344.0,3496.0,3548.0,3507.0,3531.0,3537.0,3537.0,3548.0,3519.0,3502.0,3502.0,3502.0,3502.0,3502.0,3513.0,3519.0,3519.0,3513.0,3519.0,3525.0,3507.0,3507.0,3513.0,3513.0,3513.0,3513.0,3502.0,3641.0,3548.0,3525.0,3554.0,3542.0,3531.0,3467.0,3490.0,3461.0,3490.0,3490.0,3548.0,3467.0,3484.0,3467.0,3455.0,3438.0,3432.0,3507.0,3443.0,3641.0,3612.0,3641.0,3671.0,3676.0,3676.0,3781.0,3694.0,3729.0,3787.0,3717.0,3694.0,3665.0,3694.0,3723.0,3700.0,3636.0,3636.0,3630.0,3618.0,3618.0,3601.0,3665.0,3612.0,3671.0,3641.0,3612.0,3601.0,3548.0,3572.0,3641.0,3554.0,3531.0,3577.0,3560.0,3513.0,3525.0,3560.0,3531.0,3519.0,3560.0,3513.0,3537.0,3525.0,3542.0,3513.0,3577.0,3572.0,3525.0,3496.0,3513.0,3682.0,3781.0,3688.0,3653.0,3671.0,3630.0,3647.0,3606.0,3601.0,3694.0,3671.0,3682.0,3863.0,3933.0,3845.0,3805.0,3770.0,3682.0,3729.0,3781.0,3810.0,3723.0,3723.0,3746.0,3950.0,3822.0,3979.0,3892.0,3939.0,3892.0,3781.0,3869.0,3845.0,3810.0,3828.0,3729.0,3840.0,3828.0,3892.0,3787.0,3828.0,3810.0,3752.0,3787.0,3770.0,3746.0,3735.0,3706.0,3653.0,3647.0,3671.0,3746.0,3688.0,3665.0,3636.0,3659.0,3665.0,3630.0,3612.0,3601.0,3606.0,3624.0,3665.0,3729.0,null,null,null,3618.0,3595.0,3583.0,3618.0,3653.0,3577.0,3624.0,3595.0,3676.0,3694.0,3665.0,3653.0,3729.0,3665.0,3653.0,3659.0,3653.0,3612.0,3618.0,3624.0,3618.0,3647.0,3641.0,3630.0,3583.0,3583.0,3606.0,3624.0,3530.0,3565.0,3571.0,3554.0,3554.0,3472.0,3495.0,3489.0,3501.0,3536.0,3478.0,3484.0,3519.0,3489.0,3548.0,3577.0,3489.0,3472.0,3583.0,3565.0,3542.0,3542.0,3536.0,3554.0,3548.0,3565.0,3536.0,3495.0,3489.0,3460.0,3495.0,3513.0,3425.0,3402.0,3419.0,3413.0,3530.0,3530.0,3530.0,3524.0,3524.0,3495.0,3519.0,3448.0,3466.0,3507.0,3507.0,3501.0,3466.0,3472.0,3507.0,3507.0,3519.0,3501.0,3437.0,3495.0,3454.0,3484.0,3472.0,3478.0,3495.0,3431.0,3396.0,3419.0,3413.0,3431.0,3402.0,3390.0,3460.0,3437.0,3390.0,3425.0,3390.0,3413.0,3396.0,3443.0,3536.0,3560.0,3647.0,3565.0,3530.0,3542.0,3536.0,3501.0,3501.0,3530.0,3554.0,3519.0,3536.0,3542.0,null,3706.0,3752.0,3741.0,3682.0,3688.0,3641.0,3635.0,3536.0,3507.0,3489.0,3484.0,3478.0,3478.0,3419.0,3396.0,3454.0,3384.0,3343.0,3343.0,3308.0,3337.0,3332.0,3419.0,3437.0,3396.0,3571.0,3443.0,3437.0,3448.0,3390.0,3390.0,3390.0,3390.0,3413.0,3390.0,3367.0,3332.0,3332.0,3367.0,3460.0,3501.0,3536.0,3530.0,3548.0,3659.0,3700.0,3647.0,3618.0,3735.0,3764.0,3735.0,3635.0,3887.0,3998.0,4033.0,4050.0,4004.0,4202.0,4389.0,4588.0,4553.0,4629.0,4559.0,4454.0,4489.0,4308.0,4267.0,4126.0,3969.0,4033.0,3793.0,3717.0,3969.0,3916.0,4015.0,3863.0,3904.0,3980.0,4103.0,4173.0,4097.0,4004.0,3974.0,4080.0,4021.0,3963.0,3858.0,3834.0,3764.0,3793.0,3682.0,3711.0,3793.0,3846.0,3887.0,3986.0,3934.0,3910.0,3893.0,3846.0,3858.0,3858.0,3951.0,3934.0,3928.0,3887.0,3934.0,4004.0,4021.0,4068.0,3928.0,3828.0,3823.0,3881.0,3793.0,3782.0,3869.0,null,null,null,3916.0,3946.0,4030.0,3916.0,3826.0,3904.0,3910.0,3916.0,3868.0,3826.0,3820.0,3796.0,3742.0,3880.0,3772.0,3772.0,3766.0,3754.0,3724.0,3718.0,3670.0,3748.0,3730.0,3790.0,3784.0,3814.0,3796.0,3778.0,3994.0,4163.0,4175.0,4133.0,4097.0,4079.0,4085.0,4049.0,4097.0,4024.0,4030.0,3994.0,4073.0,4018.0,3958.0,3976.0,4085.0,4091.0,4103.0,4229.0,4259.0,4283.0,4223.0,4247.0,4265.0,4259.0,4091.0,4181.0,4133.0,4145.0,4205.0,4175.0,4151.0,4271.0,4313.0,4181.0,4295.0,4235.0,4181.0,4163.0,4253.0,4211.0,4205.0,4265.0,4217.0,4187.0,4133.0,4085.0,4049.0,4061.0,4055.0,4030.0,3964.0,3982.0,4018.0,4024.0,4055.0,4030.0,3964.0,3940.0,3952.0,3964.0,3922.0,3970.0,4024.0,3922.0,3916.0,3934.0,3898.0,3886.0,3874.0,3880.0,3832.0,3820.0,3790.0,3814.0,3838.0,3838.0,3832.0,3814.0,3766.0,3778.0,3748.0,3766.0,3754.0,3748.0,3742.0,3706.0,3676.0,3682.0,3730.0,3706.0,3664.0,3682.0,3622.0,3640.0,3568.0,3544.0,3604.0,3586.0,3604.0,3586.0,3538.0,3532.0,3574.0,3544.0,3544.0,3532.0,3544.0,3520.0,3496.0,3502.0,3634.0,3670.0,3652.0,3634.0,3640.0,3580.0,3574.0,3538.0,3538.0,3664.0,3718.0,3622.0,3604.0,3640.0,3622.0,3568.0,3592.0,3520.0,3562.0,3814.0,3664.0,3784.0,3784.0,3760.0,3682.0,3604.0,3568.0,3616.0,3586.0,3586.0,3496.0,3484.0,3580.0,3526.0,3460.0,3568.0,3568.0,3568.0,3592.0,3604.0,3526.0,3556.0,3544.0,3526.0,3526.0,3538.0,3538.0,3538.0,3544.0,3532.0,3484.0,3472.0,3478.0,3460.0,3448.0,3388.0,3382.0,3400.0,3364.0,3346.0,null,3442.0,3424.0,3424.0,3424.0,3418.0,3412.0,3406.0,3412.0,3406.0,3406.0,3406.0,3406.0,3400.0,3400.0,3400.0,3448.0,3400.0,3430.0,3400.0,3448.0,3466.0,3418.0,3322.0,3286.0,3394.0,3454.0,3394.0,3568.0,3508.0,3478.0,3460.0,3406.0,3466.0,3346.0,null,null,null,null,3422.0,3352.0,3352.0,3326.0,3295.0,3276.0,3250.0,3415.0,3415.0,null,null,null,3415.0,3415.0,null,3415.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3396.0,3377.0,3377.0,3358.0,3339.0,3390.0,3339.0,3352.0,3339.0,3352.0,3345.0,3358.0,3352.0,3339.0,3383.0,3409.0,3409.0,3402.0,3415.0,3402.0,3402.0,3402.0,null,null,null,null,null,null,null,null,null,3331.0,3328.0,3327.0,3321.0,3319.0,3315.0,3371.0,3418.0,3318.0,3307.0,3300.0,3296.0,3289.0,3285.0,3281.0,3278.0,3308.0,3403.0,3384.0,3276.0,3315.0,3393.0,3346.0,3401.0,3323.0,3327.0,3323.0,3387.0,3425.0,3474.0,3440.0,3355.0,3363.0,3441.0,3393.0,3419.0,3384.0,3395.0,3448.0,3403.0,3408.0,3512.0,3591.0,3529.0,3450.0,3488.0,3592.0,3513.0,3529.0,3466.0,3475.0,3448.0,3421.0,3425.0,3421.0,3420.0,3457.0,3413.0,3455.0,3497.0,3592.0,3625.0,3596.0,3621.0,3684.0,3599.0,3535.0,3523.0,3596.0,3569.0,3520.0,3521.0,3477.0,3463.0,3458.0,3433.0,3455.0,3445.0,3494.0,null,3404.0,3386.0,3382.0,3380.0,3380.0,3380.0,3378.0,3351.0,3339.0,3358.0,3312.0,3323.0,3354.0,3284.0,3267.0,null,null,null,null,null,3263.0,3263.0,3268.0,3289.0,3245.0,3243.0,3240.0,3223.0,3220.0,3217.0,3211.0,3206.0,3205.0,3210.0,3188.0,3183.0,3318.0,3218.0,3179.0,3172.0,3168.0,3268.0,3249.0,3269.0,3388.0,3428.0,3473.0,3554.0,3554.0,3601.0,3628.0,3728.0,3665.0,3739.0,3827.0,3721.0,3708.0,3908.0,3874.0,3883.0,3910.0,4016.0,4063.0,4185.0,4291.0,null,null,4418.0,4450.0,4534.0,4506.0,4478.0,4559.0,4477.0,4394.0,4306.0,4267.0,4264.0,4333.0,4147.0,4049.0,3928.0,3960.0,4066.0,4020.0,4089.0,4062.0,4158.0,4210.0,4282.0,4321.0,4354.0,4388.0,null,null,null,null,4413.0,4425.0,4460.0,4335.0,4460.0,4559.0],"high":[107.0,100.0,108.0,99.0,103.0,105.0,105.0,null,105.0,107.0,107.0,107.0,107.0,102.0,104.0,107.0,103.0,104.0,107.0,103.0,107.0,104.0,107.0,103.0,103.0,103.0,103.0,103.0,107.0,104.0,106.0,107.0,103.0,104.0,104.0,103.0,105.0,103.0,105.0,105.0,102.0,102.0,104.0,105.0,101.0,105.0,104.0,103.0,107.0,null,107.0,107.0,103.0,104.0,105.0,103.0,107.0,103.0,104.0,107.0,108.0,106.0,108.0,110.0,112.0,118.0,124.0,null,null,null,null,null,null,159.0,159.0,158.0,156.0,162.0,159.0,157.0,149.0,149.0,150.0,148.0,141.0,139.0,137.0,139.0,139.0,142.0,140.0,138.0,138.0,137.0,135.0,133.0,134.0,132.0,132.0,136.0,135.0,132.0,131.0,130.0,127.0,119.0,121.0,119.0,120.0,120.0,120.0,120.0,117.0,118.0,118.0,115.0,114.0,114.0,114.0,112.0,112.0,111.0,112.0,113.0,112.0,114.0,114.0,114.0,113.0,114.0,113.0,111.0,111.0,111.0,109.0,108.0,107.0,108.0,104.0,107.0,110.0,111.0,112.0,111.0,111.0,111.0,111.0,111.0,111.0,109.0,109.0,114.0,114.0,113.0,112.0,110.0,112.0,114.0,116.0,116.0,118.0,121.0,122.0,119.0,121.0,119.0,null,null,119.0,120.0,118.0,119.0,118.0,118.0,118.0,117.0,116.0,116.0,115.0,116.0,117.0,120.0,121.0,119.0,120.0,125.0,128.0,132.0,132.0,132.0,128.0,128.0,129.0,126.0,131.0,134.0,134.0,131.0,131.0,130.0,129.0,129.0,127.0,126.0,130.0,126.0,129.0,128.0,126.0,128.0,127.0,128.0,127.0,126.0,131.0,130.0,130.0,130.0,130.0,130.0,130.0,129.0,130.0,131.0,130.0,130.0,129.0,129.0,129.0,129.0,129.0,129.0,129.0,130.0,130.0,130.0,130.0,130.0,129.0,129.0,129.0,129.0,128.0,129.0,128.0,128.0,128.0,127.0,126.0,127.0,128.0,127.0,124.0,127.0,126.0,125.0,123.0,130.0,129.0,126.0,123.0,128.0,126.0,126.0,124.0,129.0,126.0,129.0,128.0,null,134.0,133.0,133.0,134.0,133.0,139.0,143.0,147.0,146.0,143.0,145.0,141.0,142.0,142.0,143.0,142.0,139.0,139.0,139.0,139.0,139.0,142.0,143.0,139.0,140.0,140.0,137.0,138.0,137.0,136.0,138.0,145.0,151.0,148.0,148.0,150.0,151.0,152.0,null,null,null,157.0,158.0,null,null,154.0,154.0,153.0,154.0,156.0,151.0,154.0,156.0,148.0,146.0,146.0,152.0,148.0,151.0,154.0,157.0,161.0,160.0,154.0,154.0,152.0,151.0,154.0,162.0,162.0,160.0,158.0,158.0,158.0,162.0,170.0,178.0,188.0,194.0,194.0,193.0,189.0,193.0,200.0,210.0,217.0,226.0,227.0,226.0,220.0,215.0,194.0,187.0,185.0,173.0,176.0,176.0,178.0,182.0,189.0,210.0,211.0,201.0,208.0,205.0,205.0,198.0,196.0,205.0,210.0,214.0,214.0,213.0,205.0,210.0,209.0,210.0,210.0,210.0,210.0,211.0,212.0,211.0,219.0,225.0,233.0,219.0,220.0,228.0,220.0,220.0,231.0,230.0,226.0,223.0,232.0,236.0,233.0,239.0,243.0,246.0,238.0,233.0,233.0,237.0,231.0,231.0,233.0,233.0,237.0,236.0,233.0,237.0,248.0,247.0,247.0,247.0,249.0,246.0,242.0,243.0,244.0,241.0,241.0,242.0,241.0,242.0,240.0,247.0,253.0,253.0,251.0,252.0,252.0,258.0,253.0,253.0,254.0,254.0,258.0,264.0,259.0,264.0,261.0,266.0,264.0,258.0,258.0,257.0,258.0,258.0,256.0,255.0,258.0,259.0,260.0,263.0,262.0,256.0,258.0,255.0,256.0,258.0,266.0,276.0,289.0,304.0,315.0,330.0,339.0,349.0,361.0,375.0,374.0,368.0,363.0,366.0,365.0,363.0,372.0,366.0,359.0,364.0,362.0,363.0,364.0,372.0,383.0,397.0,396.0,390.0,396.0,406.0,423.0,407.0,401.0,417.0,403.0,407.0,409.0,410.0,407.0,396.0,390.0,407.0,407.0,409.0,403.0,415.0,422.0,425.0,430.0,437.0,441.0,445.0,null,473.0,471.0,477.0,484.0,491.0,496.0,509.0,528.0,547.0,547.0,538.0,547.0,553.0,552.0,544.0,552.0,569.0,575.0,577.0,600.0,621.0,null,null,639.0,631.0,622.0,641.0,634.0,634.0,630.0,630.0,638.0,638.0,655.0,684.0,670.0,660.0,661.0,666.0,654.0,668.0,661.0,667.0,664.0,656.0,653.0,658.0,661.0,659.0,663.0,673.0,661.0,666.0,662.0,669.0,666.0,667.0,672.0,689.0,null,747.0,779.0,796.0,767.0,758.0,768.0,745.0,753.0,756.0,756.0,761.0,756.0,767.0,756.0,767.0,779.0,785.0,null,null,null,null,819.0,785.0,785.0,778.0,773.0,777.0,775.0,780.0,800.0,814.0,818.0,851.0,869.0,872.0,901.0,939.0,936.0,914.0,907.0,907.0,897.0,914.0,930.0,895.0,913.0,930.0,930.0,918.0,913.0,911.0,897.0,932.0,924.0,924.0,913.0,924.0,922.0,942.0,957.0,988.0,965.0,947.0,954.0,959.0,946.0,942.0,953.0,953.0,933.0,930.0,949.0,942.0,947.0,944.0,946.0,937.0,950.0,933.0,917.0,930.0,918.0,914.0,959.0,999.0,976.0,979.0,971.0,979.0,976.0,972.0,968.0,979.0,979.0,982.0,976.0,982.0,1022.0,1067.0,1120.0,1176.0,1235.0,1296.0,1279.0,1302.0,null,null,null,null,null,1470.0,1497.0,1572.0,1636.0,1651.0,1604.0,1617.0,1693.0,1771.0,1813.0,1890.0,1767.0,1709.0,null,null,null,null,1846.0,1901.0,1926.0,1951.0,2041.0,2134.0,2064.0,2116.0,2155.0,2109.0,2049.0,2041.0,2027.0,2036.0,1986.0,1890.0,1911.0,1962.0,2018.0,1982.0,1999.0,2025.0,2076.0,2171.0,2155.0,2132.0,2109.0,2185.0,2290.0,2385.0,2401.0,2185.0,2238.0,2316.0,2201.0,2132.0,2104.0,2109.0,2101.0,2166.0,2270.0,2274.0,2123.0,2037.0,2081.0,2101.0,2092.0,2090.0,2055.0,2133.0,null,2294.0,2202.0,2217.0,2162.0,2150.0,2110.0,2126.0,2232.0,2343.0,2446.0,2568.0,2477.0,2503.0,2541.0,2549.0,2603.0,2732.0,2855.0,null,3136.0,3074.0,2899.0,2972.0,2889.0,2941.0,2908.0,2920.0,2982.0,3073.0,2982.0,2819.0,2757.0,2717.0,2615.0,2671.0,2610.0,2569.0,2616.0,2727.0,2731.0,2802.0,2888.0,3032.0,2936.0,2992.0,2981.0,2810.0,2869.0,2823.0,2890.0,2799.0,2799.0,2688.0,2693.0,2714.0,2831.0,2890.0,2753.0,2633.0,2728.0,2771.0,2753.0,2675.0,2785.0,2918.0,3064.0,3217.0,3374.0,3464.0,3511.0,null,null,null,null,null,null,3156.0,3187.0,3343.0,3511.0,3686.0,3827.0,3756.0,3600.0,3592.0,3432.0,3486.0,3645.0,3761.0,3900.0,null,null,4092.0,4076.0,4015.0,4104.0,4258.0,4366.0,4273.0,4297.0,4383.0,4240.0,4170.0,4256.0,4295.0,4366.0,4297.0,4259.0,4111.0,4004.0,3845.0,3876.0,4070.0,4273.0,4414.0,4236.0,4399.0,4530.0,4756.0,4616.0,4571.0,4581.0,4409.0,4228.0,4086.0,4132.0,4226.0,4079.0,3992.0,3921.0,3814.0,3958.0,4038.0,3962.0,3963.0,4009.0,3940.0,3945.0,4020.0,4185.0,4283.0,4165.0,4217.0,4179.0,4156.0,4149.0,4024.0,4029.0,4062.0,4001.0,4015.0,4025.0,3784.0,3827.0,3756.0,3752.0,3851.0,3860.0,3757.0,3710.0,3836.0,3913.0,3916.0,3936.0,3968.0,3851.0,3846.0,3888.0,3827.0,3922.0,3827.0,3833.0,3799.0,3807.0,3766.0,3752.0,3707.0,3686.0,3658.0,3568.0,3560.0,3686.0,3801.0,3898.0,3851.0,3757.0,3898.0,3992.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4087.0,3777.0,3794.0,3737.0,3743.0,3630.0,3551.0,3608.0,3546.0,3461.0,3461.0,3743.0,3749.0,3659.0,3568.0,3529.0,3512.0,3478.0,3608.0,3551.0,3382.0,3433.0,3439.0,3410.0,3377.0,3371.0,3326.0,3253.0,3439.0,null,3410.0,3371.0,3264.0,3185.0,3219.0,3224.0,3151.0,3270.0,3095.0,3202.0,3320.0,3320.0,3298.0,3298.0,3196.0,3281.0,3196.0,3134.0,3106.0,3100.0,3196.0,3168.0,3151.0,3162.0,3179.0,3174.0,3275.0,3377.0,3512.0,3546.0,null,null,3449.0,3408.0,3274.0,3321.0,3309.0,3362.0,3519.0,3496.0,3484.0,3513.0,3426.0,3385.0,3461.0,3618.0,3618.0,3630.0,3729.0,3735.0,3688.0,3606.0,3542.0,3548.0,3554.0,3636.0,3700.0,3601.0,3653.0,3630.0,null,3513.0,3490.0,3426.0,3362.0,3257.0,3228.0,3257.0,3304.0,3368.0,3426.0,3438.0,3408.0,3403.0,3385.0,3373.0,3368.0,3379.0,3327.0,3356.0,3350.0,3338.0,3327.0,3321.0,3403.0,3420.0,3385.0,3338.0,3234.0,3257.0,3181.0,3234.0,3181.0,3228.0,3204.0,3146.0,3263.0,3204.0,3158.0,3181.0,3152.0,3274.0,3245.0,3344.0,3496.0,3659.0,3572.0,3542.0,3554.0,3542.0,3548.0,3548.0,3525.0,3519.0,3513.0,3513.0,3525.0,3525.0,3548.0,3525.0,3525.0,3525.0,3525.0,3513.0,3513.0,3525.0,3525.0,3566.0,3542.0,3525.0,3688.0,3671.0,3595.0,3612.0,3560.0,3542.0,3525.0,3537.0,3513.0,3531.0,3507.0,3548.0,3537.0,3519.0,3531.0,3519.0,3519.0,3496.0,3513.0,3496.0,3641.0,3618.0,3700.0,3700.0,3682.0,3694.0,3781.0,3781.0,3799.0,3805.0,3799.0,3729.0,3770.0,3752.0,3735.0,3770.0,3676.0,3659.0,3653.0,3735.0,3729.0,3624.0,3682.0,3694.0,3688.0,3671.0,3647.0,3659.0,3630.0,3653.0,3653.0,3636.0,3618.0,3618.0,3572.0,3554.0,3601.0,3583.0,3589.0,3595.0,3572.0,3566.0,3583.0,3606.0,3548.0,3554.0,3589.0,3589.0,3583.0,3560.0,3560.0,3706.0,3793.0,3793.0,3694.0,3671.0,3700.0,3659.0,3671.0,3641.0,3729.0,3752.0,3729.0,3863.0,3991.0,3991.0,3939.0,3845.0,3816.0,3787.0,3904.0,3921.0,3863.0,3787.0,3781.0,3950.0,4003.0,4067.0,4061.0,4009.0,3991.0,3921.0,3886.0,3869.0,3939.0,3892.0,3845.0,3857.0,3880.0,3927.0,3921.0,3875.0,3845.0,3775.0,3816.0,3793.0,3810.0,3810.0,3729.0,3758.0,3706.0,3671.0,3764.0,3793.0,3723.0,3711.0,3741.0,3741.0,3711.0,3688.0,3688.0,3665.0,3665.0,3682.0,3729.0,null,null,null,3682.0,3624.0,3600.0,3647.0,3665.0,3659.0,3653.0,3612.0,3676.0,3700.0,3676.0,3665.0,3747.0,3706.0,3700.0,3688.0,3682.0,3653.0,3624.0,3647.0,3647.0,3665.0,3665.0,3641.0,3618.0,3647.0,3630.0,3647.0,3641.0,3624.0,3600.0,3565.0,3577.0,3519.0,3519.0,3595.0,3542.0,3583.0,3554.0,3542.0,3524.0,3530.0,3560.0,3595.0,3513.0,3560.0,3589.0,3595.0,3624.0,3589.0,3548.0,3560.0,3583.0,3589.0,3577.0,3571.0,3565.0,3524.0,3501.0,3513.0,3507.0,3448.0,3419.0,3554.0,3577.0,3548.0,3560.0,3536.0,3542.0,3530.0,3536.0,3536.0,3519.0,3519.0,3524.0,3513.0,3519.0,3507.0,3507.0,3519.0,3560.0,3519.0,3513.0,3507.0,3513.0,3495.0,3495.0,3484.0,3495.0,3472.0,3466.0,3478.0,3448.0,3472.0,3466.0,3460.0,3472.0,3466.0,3419.0,3484.0,3460.0,3448.0,3431.0,3448.0,3565.0,3577.0,3647.0,3659.0,3577.0,3606.0,3560.0,3530.0,3524.0,3606.0,3595.0,3560.0,3577.0,3554.0,null,3706.0,3863.0,3852.0,3811.0,3747.0,3717.0,3700.0,3653.0,3565.0,3513.0,3501.0,3536.0,3501.0,3495.0,3437.0,3466.0,3472.0,3402.0,3384.0,3367.0,3349.0,3349.0,3443.0,3501.0,3448.0,3589.0,3595.0,3495.0,3501.0,3466.0,3448.0,3448.0,3454.0,3448.0,3466.0,3448.0,3425.0,3361.0,3501.0,3478.0,3577.0,3618.0,3618.0,3595.0,3659.0,3717.0,3735.0,3741.0,3782.0,3840.0,3875.0,3793.0,3887.0,3998.0,4091.0,4132.0,4138.0,4202.0,4389.0,4600.0,4723.0,4740.0,4693.0,4612.0,4594.0,4536.0,4524.0,4407.0,4091.0,4150.0,4162.0,3799.0,3969.0,4033.0,4097.0,4074.0,3957.0,4126.0,4162.0,4208.0,4214.0,4126.0,4115.0,4080.0,4173.0,4091.0,3998.0,3916.0,3881.0,3974.0,3910.0,3741.0,3793.0,3881.0,3887.0,3986.0,4132.0,4027.0,3969.0,3957.0,3939.0,3904.0,3951.0,4021.0,4056.0,4004.0,4056.0,4068.0,4068.0,4068.0,4080.0,4010.0,3893.0,3974.0,3922.0,3828.0,4050.0,null,null,null,4097.0,4103.0,4036.0,4018.0,3916.0,3916.0,3994.0,3976.0,3910.0,3934.0,3862.0,3844.0,3856.0,4049.0,4018.0,3814.0,3784.0,3796.0,3760.0,3772.0,3772.0,3784.0,3826.0,3892.0,3868.0,3892.0,3862.0,3808.0,3994.0,4163.0,4265.0,4205.0,4193.0,4157.0,4145.0,4139.0,4139.0,4067.0,4079.0,4024.0,4085.0,4085.0,4030.0,4024.0,4085.0,4145.0,4151.0,4265.0,4355.0,4301.0,4349.0,4319.0,4307.0,4265.0,4259.0,4265.0,4235.0,4145.0,4223.0,4241.0,4223.0,4397.0,4439.0,4295.0,4355.0,4307.0,4301.0,4217.0,4385.0,4301.0,4259.0,4313.0,4289.0,4265.0,4199.0,4175.0,4139.0,4085.0,4085.0,4121.0,4024.0,4061.0,4049.0,4097.0,4205.0,4127.0,4079.0,4030.0,3994.0,3964.0,3982.0,4018.0,4067.0,3988.0,4018.0,3958.0,3988.0,3946.0,3958.0,3946.0,3904.0,3868.0,3886.0,3868.0,3910.0,3898.0,3874.0,3868.0,3838.0,3826.0,3814.0,3814.0,3790.0,3796.0,3772.0,3772.0,3742.0,3784.0,3784.0,3760.0,3742.0,3724.0,3724.0,3664.0,3694.0,3586.0,3676.0,3652.0,3670.0,3634.0,3634.0,3592.0,3622.0,3562.0,3568.0,3562.0,3604.0,3574.0,3532.0,3526.0,3640.0,3676.0,3796.0,3670.0,3688.0,3682.0,3676.0,3604.0,3604.0,3664.0,3790.0,3760.0,3712.0,3652.0,3712.0,3664.0,3634.0,3580.0,3670.0,3814.0,3808.0,3784.0,3784.0,3796.0,3784.0,3724.0,3682.0,3634.0,3604.0,3634.0,3628.0,3586.0,3634.0,3634.0,3502.0,3568.0,3628.0,3574.0,3622.0,3640.0,3652.0,3598.0,3574.0,3580.0,3592.0,3562.0,3604.0,3538.0,3544.0,3544.0,3568.0,3604.0,3502.0,3562.0,3484.0,3424.0,3454.0,3412.0,3430.0,3430.0,null,3454.0,3442.0,3424.0,3424.0,3514.0,3430.0,3454.0,3466.0,3412.0,3406.0,3430.0,3484.0,3472.0,3412.0,3400.0,3448.0,3400.0,3496.0,3406.0,3448.0,3502.0,3460.0,3412.0,3352.0,3466.0,3460.0,3454.0,3640.0,3580.0,3526.0,3526.0,3466.0,3514.0,3508.0,null,null,null,null,3529.0,3453.0,3377.0,3339.0,3326.0,3333.0,3295.0,3415.0,3415.0,null,null,null,3415.0,3415.0,null,3415.0,3383.0,3409.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3390.0,3441.0,3409.0,3422.0,3377.0,3447.0,3460.0,3422.0,3352.0,3472.0,3383.0,3377.0,3390.0,3396.0,3415.0,3402.0,3428.0,3428.0,3415.0,3422.0,3409.0,3415.0,3415.0,null,null,null,null,null,null,null,null,null,3537.0,3426.0,3331.0,3323.0,3323.0,3315.0,3511.0,3482.0,3418.0,3307.0,3307.0,3296.0,3289.0,3285.0,3281.0,3285.0,3398.0,3459.0,3466.0,3342.0,3353.0,3429.0,3391.0,3403.0,3403.0,3365.0,3399.0,3403.0,3437.0,3475.0,3482.0,3481.0,3400.0,3482.0,3497.0,3478.0,3481.0,3405.0,3479.0,3486.0,3472.0,3512.0,3591.0,3648.0,3544.0,3561.0,3624.0,3600.0,3577.0,3529.0,3524.0,3521.0,3497.0,3490.0,3482.0,3460.0,3500.0,3478.0,3481.0,3528.0,3592.0,3625.0,3640.0,3639.0,3720.0,3713.0,3639.0,3615.0,3639.0,3641.0,3629.0,3561.0,3560.0,3537.0,3529.0,3471.0,3494.0,3482.0,3528.0,null,3506.0,3480.0,3382.0,3380.0,3380.0,3380.0,3380.0,3351.0,3339.0,3478.0,3433.0,3414.0,3383.0,3323.0,3315.0,null,null,null,null,null,3263.0,3359.0,3374.0,3354.0,3320.0,3244.0,3322.0,3278.0,3223.0,3217.0,3211.0,3206.0,3205.0,3355.0,3231.0,3226.0,3330.0,3358.0,3263.0,3172.0,3168.0,3333.0,3363.0,3314.0,3388.0,3428.0,3473.0,3569.0,3587.0,3601.0,3680.0,3752.0,3748.0,3782.0,3827.0,3877.0,3810.0,3908.0,3990.0,3932.0,3988.0,4016.0,4063.0,4185.0,4291.0,null,null,4418.0,4450.0,4534.0,4670.0,4569.0,4597.0,4575.0,4523.0,4385.0,4384.0,4355.0,4375.0,4147.0,4062.0,4080.0,4051.0,4066.0,4128.0,4147.0,4154.0,4158.0,4210.0,4282.0,4321.0,4354.0,4389.0,null,null,null,null,4413.0,4517.0,4490.0,4502.0,4480.0,4559.0],"low":[107.0,100.0,99.0,99.0,100.0,98.0,105.0,null,104.0,102.0,101.0,107.0,101.0,98.0,101.0,103.0,102.0,102.0,105.0,100.0,104.0,103.0,102.0,101.0,103.0,103.0,101.0,100.0,104.0,104.0,104.0,103.0,103.0,103.0,102.0,100.0,100.0,103.0,102.0,100.0,102.0,99.0,104.0,101.0,101.0,100.0,100.0,100.0,103.0,null,104.0,103.0,103.0,102.0,102.0,103.0,103.0,102.0,103.0,104.0,102.0,104.0,104.0,106.0,112.0,118.0,124.0,null,null,null,null,null,null,149.0,153.0,154.0,154.0,155.0,153.0,149.0,143.0,138.0,142.0,138.0,135.0,133.0,130.0,129.0,128.0,138.0,133.0,131.0,131.0,131.0,129.0,129.0,129.0,129.0,129.0,130.0,130.0,129.0,125.0,126.0,123.0,118.0,112.0,114.0,113.0,115.0,118.0,116.0,112.0,110.0,111.0,111.0,110.0,110.0,110.0,110.0,109.0,105.0,109.0,108.0,108.0,110.0,111.0,112.0,112.0,109.0,109.0,107.0,108.0,107.0,106.0,103.0,105.0,100.0,103.0,103.0,105.0,110.0,108.0,109.0,108.0,108.0,108.0,107.0,108.0,108.0,107.0,109.0,110.0,111.0,109.0,108.0,108.0,108.0,112.0,109.0,113.0,116.0,114.0,115.0,116.0,113.0,null,null,116.0,117.0,115.0,114.0,112.0,116.0,113.0,114.0,113.0,113.0,112.0,109.0,106.0,116.0,116.0,116.0,116.0,119.0,122.0,125.0,128.0,126.0,124.0,122.0,124.0,122.0,121.0,129.0,130.0,127.0,124.0,124.0,124.0,123.0,122.0,123.0,122.0,124.0,123.0,124.0,124.0,123.0,123.0,123.0,123.0,125.0,127.0,128.0,125.0,127.0,128.0,128.0,128.0,128.0,127.0,129.0,126.0,127.0,125.0,125.0,125.0,125.0,127.0,127.0,127.0,127.0,129.0,127.0,127.0,129.0,129.0,127.0,128.0,127.0,127.0,127.0,127.0,126.0,127.0,126.0,126.0,125.0,124.0,124.0,124.0,124.0,123.0,123.0,123.0,123.0,123.0,123.0,123.0,123.0,122.0,122.0,122.0,123.0,123.0,123.0,123.0,null,128.0,131.0,130.0,128.0,127.0,133.0,141.0,139.0,139.0,138.0,136.0,139.0,136.0,137.0,136.0,136.0,133.0,129.0,137.0,133.0,134.0,137.0,131.0,130.0,133.0,138.0,134.0,131.0,128.0,136.0,138.0,145.0,139.0,141.0,138.0,145.0,145.0,142.0,null,null,null,152.0,151.0,null,null,150.0,149.0,147.0,147.0,147.0,146.0,146.0,146.0,146.0,146.0,145.0,145.0,145.0,145.0,146.0,154.0,159.0,153.0,150.0,147.0,143.0,143.0,152.0,156.0,151.0,151.0,153.0,152.0,154.0,157.0,170.0,170.0,179.0,182.0,179.0,181.0,181.0,184.0,198.0,200.0,210.0,217.0,215.0,210.0,200.0,196.0,190.0,180.0,172.0,165.0,164.0,176.0,178.0,182.0,189.0,190.0,198.0,195.0,196.0,198.0,194.0,192.0,189.0,192.0,196.0,203.0,204.0,202.0,202.0,203.0,200.0,205.0,205.0,205.0,206.0,204.0,205.0,208.0,209.0,220.0,216.0,214.0,213.0,213.0,213.0,211.0,210.0,218.0,217.0,212.0,220.0,227.0,227.0,227.0,237.0,237.0,229.0,228.0,225.0,222.0,220.0,220.0,229.0,225.0,222.0,220.0,228.0,231.0,237.0,239.0,240.0,242.0,242.0,235.0,236.0,239.0,234.0,233.0,234.0,236.0,232.0,236.0,232.0,233.0,245.0,249.0,239.0,237.0,241.0,243.0,238.0,239.0,245.0,247.0,241.0,253.0,254.0,246.0,257.0,252.0,247.0,252.0,253.0,248.0,251.0,253.0,253.0,253.0,252.0,253.0,255.0,255.0,256.0,253.0,251.0,251.0,253.0,251.0,254.0,270.0,281.0,283.0,299.0,322.0,326.0,330.0,339.0,347.0,352.0,362.0,351.0,357.0,358.0,361.0,360.0,350.0,352.0,350.0,344.0,330.0,364.0,357.0,370.0,376.0,366.0,364.0,387.0,389.0,383.0,385.0,387.0,391.0,380.0,393.0,397.0,394.0,382.0,385.0,388.0,388.0,396.0,397.0,385.0,404.0,404.0,390.0,409.0,414.0,424.0,426.0,null,451.0,461.0,462.0,471.0,478.0,479.0,475.0,511.0,528.0,528.0,531.0,522.0,539.0,537.0,540.0,534.0,548.0,550.0,568.0,572.0,594.0,null,null,616.0,594.0,605.0,604.0,626.0,616.0,616.0,603.0,611.0,608.0,623.0,652.0,639.0,639.0,644.0,653.0,637.0,642.0,651.0,642.0,647.0,640.0,649.0,649.0,639.0,634.0,634.0,645.0,646.0,648.0,645.0,645.0,639.0,651.0,643.0,657.0,null,711.0,747.0,740.0,732.0,715.0,732.0,712.0,735.0,710.0,724.0,734.0,732.0,735.0,734.0,744.0,749.0,728.0,null,null,null,null,742.0,745.0,756.0,731.0,732.0,750.0,752.0,752.0,779.0,790.0,779.0,809.0,825.0,837.0,872.0,903.0,901.0,877.0,872.0,847.0,860.0,872.0,895.0,861.0,871.0,878.0,907.0,895.0,896.0,896.0,884.0,869.0,907.0,886.0,890.0,875.0,903.0,907.0,926.0,954.0,924.0,929.0,930.0,930.0,930.0,918.0,939.0,890.0,907.0,910.0,899.0,920.0,921.0,918.0,924.0,905.0,928.0,896.0,868.0,872.0,895.0,914.0,942.0,942.0,944.0,945.0,953.0,954.0,960.0,957.0,949.0,911.0,952.0,953.0,955.0,965.0,967.0,1058.0,1119.0,1176.0,1235.0,1235.0,1212.0,1178.0,null,null,null,null,null,1400.0,1497.0,1497.0,1569.0,1551.0,1524.0,1555.0,1673.0,1720.0,1779.0,1711.0,1724.0,1648.0,null,null,null,null,1758.0,1846.0,1785.0,1861.0,1972.0,2021.0,1994.0,2018.0,2091.0,2016.0,1930.0,1908.0,1922.0,1947.0,1876.0,1809.0,1788.0,1949.0,1870.0,1867.0,1937.0,1926.0,2016.0,2018.0,2038.0,1994.0,2018.0,2137.0,2288.0,2178.0,2193.0,2122.0,2155.0,2116.0,2068.0,1988.0,1904.0,1946.0,1921.0,2103.0,2181.0,2139.0,2036.0,1939.0,1883.0,1973.0,1945.0,1922.0,2000.0,2032.0,null,2179.0,2106.0,2065.0,2066.0,2020.0,1972.0,2126.0,2190.0,2294.0,2409.0,2324.0,2356.0,2386.0,2316.0,2429.0,2602.0,2603.0,2583.0,null,2886.0,2827.0,2752.0,2698.0,2702.0,2685.0,2712.0,2642.0,2858.0,2844.0,2810.0,2745.0,2614.0,2532.0,2506.0,2432.0,2482.0,2439.0,2532.0,2468.0,2601.0,2582.0,2888.0,2858.0,2844.0,2730.0,2799.0,2723.0,2609.0,2569.0,2691.0,2639.0,2579.0,2554.0,2507.0,2588.0,2702.0,2677.0,2619.0,2503.0,2639.0,2674.0,2583.0,2539.0,2680.0,2918.0,3064.0,3217.0,3053.0,3211.0,3396.0,null,null,null,null,null,null,2855.0,3052.0,3343.0,3511.0,3524.0,3498.0,3476.0,3490.0,3358.0,3262.0,3358.0,3645.0,3761.0,3569.0,null,null,3898.0,3824.0,3771.0,4007.0,4084.0,4210.0,4057.0,3980.0,4039.0,4034.0,3942.0,4092.0,4179.0,4109.0,4132.0,4038.0,3945.0,3805.0,3640.0,3851.0,4070.0,4070.0,4009.0,3992.0,4065.0,4530.0,4530.0,4416.0,4386.0,4378.0,4239.0,4086.0,3900.0,3851.0,3979.0,3875.0,3711.0,3604.0,3625.0,3814.0,3745.0,3766.0,3784.0,3804.0,3757.0,3675.0,3898.0,4085.0,4090.0,3977.0,3956.0,3994.0,3945.0,3987.0,3865.0,3947.0,3968.0,3966.0,3980.0,3786.0,3658.0,3617.0,3498.0,3642.0,3569.0,3569.0,3616.0,3578.0,3602.0,3757.0,3712.0,3766.0,3703.0,3629.0,3733.0,3689.0,3757.0,3766.0,3732.0,3677.0,3686.0,3686.0,3696.0,3662.0,3626.0,3604.0,3582.0,3565.0,3559.0,3536.0,3639.0,3790.0,3738.0,3675.0,3675.0,3757.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3743.0,3737.0,3630.0,3563.0,3551.0,3540.0,3512.0,3495.0,3472.0,3461.0,3461.0,3461.0,3568.0,3467.0,3388.0,3377.0,3337.0,3315.0,3377.0,3320.0,3292.0,3264.0,3253.0,3241.0,3253.0,3258.0,3179.0,3162.0,3146.0,null,3241.0,3168.0,3157.0,3134.0,3100.0,3100.0,3061.0,3016.0,2937.0,2943.0,3219.0,3213.0,3100.0,3151.0,3095.0,3067.0,3078.0,3027.0,3022.0,3022.0,2999.0,3044.0,3044.0,3050.0,3038.0,3044.0,3129.0,3377.0,3399.0,3332.0,null,null,3280.0,3239.0,3146.0,3070.0,3140.0,3105.0,3397.0,3338.0,3292.0,3350.0,3263.0,3210.0,3350.0,3455.0,3467.0,3525.0,3472.0,3612.0,3484.0,3414.0,3298.0,3432.0,3443.0,3455.0,3525.0,3467.0,3554.0,3467.0,null,3350.0,3379.0,3338.0,3234.0,3140.0,3140.0,3030.0,3094.0,3304.0,3280.0,3344.0,3321.0,3350.0,3327.0,3356.0,3321.0,3274.0,3263.0,3280.0,3222.0,3175.0,3257.0,3257.0,3146.0,3321.0,3327.0,3170.0,3140.0,3152.0,3117.0,3088.0,3059.0,3094.0,3070.0,3059.0,3140.0,3076.0,3036.0,3094.0,3094.0,3140.0,3193.0,3245.0,3350.0,3519.0,3438.0,3496.0,3507.0,3507.0,3519.0,3484.0,3496.0,3502.0,3502.0,3502.0,3502.0,3513.0,3513.0,3502.0,3502.0,3502.0,3496.0,3408.0,3496.0,3507.0,3507.0,3507.0,3507.0,3502.0,3507.0,3502.0,3507.0,3519.0,3507.0,3496.0,3455.0,3467.0,3432.0,3443.0,3408.0,3438.0,3443.0,3449.0,3455.0,3438.0,3432.0,3432.0,3420.0,3432.0,3443.0,3496.0,3478.0,3612.0,3618.0,3647.0,3641.0,3630.0,3630.0,3676.0,3694.0,3688.0,3665.0,3630.0,3641.0,3641.0,3630.0,3595.0,3630.0,3601.0,3595.0,3572.0,3566.0,3606.0,3566.0,3595.0,3601.0,3577.0,3548.0,3542.0,3531.0,3554.0,3531.0,3496.0,3525.0,3507.0,3513.0,3507.0,3507.0,3513.0,3513.0,3496.0,3507.0,3496.0,3490.0,3502.0,3496.0,3513.0,3507.0,3496.0,3484.0,3502.0,3700.0,3659.0,3595.0,3589.0,3606.0,3606.0,3601.0,3577.0,3577.0,3636.0,3630.0,3694.0,3845.0,3706.0,3717.0,3752.0,3682.0,3671.0,3729.0,3770.0,3688.0,3682.0,3671.0,3729.0,3793.0,3758.0,3787.0,3822.0,3875.0,3735.0,3700.0,3787.0,3787.0,3758.0,3694.0,3700.0,3810.0,3717.0,3758.0,3770.0,3764.0,3741.0,3700.0,3700.0,3723.0,3671.0,3688.0,3641.0,3630.0,3618.0,3618.0,3653.0,3641.0,3636.0,3647.0,3612.0,3618.0,3601.0,3589.0,3583.0,3589.0,3566.0,3601.0,null,null,null,3565.0,3536.0,3524.0,3554.0,3595.0,3565.0,3560.0,3548.0,3606.0,3606.0,3624.0,3595.0,3595.0,3565.0,3606.0,3571.0,3595.0,3513.0,3571.0,3554.0,3560.0,3600.0,3606.0,3577.0,3571.0,3565.0,3560.0,3548.0,3524.0,3542.0,3536.0,3513.0,3495.0,3460.0,3448.0,3454.0,3460.0,3466.0,3466.0,3448.0,3437.0,3448.0,3431.0,3472.0,3472.0,3437.0,3431.0,3484.0,3495.0,3448.0,3501.0,3460.0,3507.0,3501.0,3524.0,3495.0,3478.0,3448.0,3437.0,3431.0,3408.0,3390.0,3367.0,3384.0,3437.0,3460.0,3419.0,3454.0,3466.0,3448.0,3466.0,3390.0,3454.0,3454.0,3478.0,3460.0,3460.0,3448.0,3460.0,3472.0,3472.0,3466.0,3437.0,3454.0,3454.0,3443.0,3431.0,3437.0,3431.0,3419.0,3396.0,3396.0,3384.0,3384.0,3390.0,3390.0,3396.0,3396.0,3390.0,3402.0,3390.0,3361.0,3372.0,3408.0,3443.0,3536.0,3507.0,3478.0,3478.0,3507.0,3460.0,3448.0,3460.0,3495.0,3489.0,3501.0,3501.0,3484.0,null,3507.0,3717.0,3706.0,3624.0,3606.0,3624.0,3600.0,3536.0,3478.0,3425.0,3425.0,3413.0,3425.0,3402.0,3367.0,3384.0,3332.0,3332.0,3332.0,3296.0,3273.0,3279.0,3285.0,3390.0,3378.0,3396.0,3413.0,3408.0,3437.0,3361.0,3361.0,3361.0,3355.0,3361.0,3349.0,3355.0,3320.0,3267.0,3314.0,3361.0,3419.0,3472.0,3489.0,3489.0,3524.0,3624.0,3612.0,3571.0,3606.0,3682.0,3711.0,3560.0,3618.0,3916.0,3916.0,3951.0,3980.0,3986.0,4308.0,4518.0,4384.0,4571.0,4501.0,4436.0,4407.0,4284.0,4261.0,4126.0,3969.0,3852.0,3793.0,3688.0,3630.0,3828.0,3869.0,3817.0,3805.0,3910.0,3928.0,4027.0,4097.0,3928.0,3957.0,3957.0,3974.0,3945.0,3840.0,3799.0,3758.0,3717.0,3682.0,3635.0,3682.0,3729.0,3741.0,3828.0,3922.0,3863.0,3846.0,3834.0,3787.0,3828.0,3823.0,3863.0,3910.0,3858.0,3858.0,3922.0,4004.0,3974.0,3928.0,3799.0,3782.0,3881.0,3711.0,3688.0,3793.0,null,null,null,3886.0,3910.0,3916.0,3904.0,3802.0,3826.0,3874.0,3874.0,3850.0,3814.0,3790.0,3778.0,3742.0,3718.0,3772.0,3730.0,3724.0,3700.0,3682.0,3664.0,3658.0,3652.0,3700.0,3748.0,3766.0,3766.0,3754.0,3730.0,3754.0,4073.0,4067.0,4055.0,4049.0,4067.0,4055.0,4030.0,4036.0,4000.0,3982.0,3976.0,3994.0,4000.0,3958.0,3946.0,3946.0,3970.0,4006.0,4012.0,4169.0,4036.0,4145.0,4175.0,4151.0,4061.0,4085.0,4049.0,4103.0,4042.0,4103.0,4145.0,4139.0,4121.0,4265.0,4109.0,4103.0,4223.0,4175.0,4115.0,4127.0,4205.0,4175.0,4181.0,4193.0,4187.0,4115.0,4055.0,4006.0,4024.0,4000.0,3976.0,3952.0,3934.0,3916.0,3934.0,3982.0,3964.0,3880.0,3910.0,3910.0,3844.0,3856.0,3868.0,3880.0,3892.0,3910.0,3904.0,3856.0,3874.0,3838.0,3814.0,3802.0,3808.0,3790.0,3784.0,3784.0,3814.0,3790.0,3784.0,3736.0,3724.0,3730.0,3742.0,3730.0,3712.0,3724.0,3700.0,3676.0,3676.0,3688.0,3676.0,3658.0,3664.0,3586.0,3568.0,3556.0,3544.0,3532.0,3574.0,3586.0,3580.0,3532.0,3532.0,3496.0,3496.0,3520.0,3526.0,3490.0,3502.0,3484.0,3478.0,3454.0,3544.0,3562.0,3634.0,3550.0,3556.0,3556.0,3502.0,3514.0,3556.0,3568.0,3586.0,3598.0,3604.0,3598.0,3568.0,3544.0,3490.0,3508.0,3466.0,3550.0,3664.0,3676.0,3676.0,3664.0,3604.0,3544.0,3574.0,3532.0,3544.0,3478.0,3484.0,3514.0,3526.0,3448.0,3568.0,3568.0,3568.0,3568.0,3448.0,3484.0,3508.0,3496.0,3520.0,3502.0,3484.0,3484.0,3502.0,3478.0,3484.0,3472.0,3412.0,3436.0,3412.0,3424.0,3388.0,3376.0,3364.0,3352.0,3346.0,null,3442.0,3424.0,3424.0,3424.0,3418.0,3412.0,3406.0,3406.0,3406.0,3406.0,3406.0,3406.0,3400.0,3400.0,3400.0,3400.0,3400.0,3430.0,3400.0,3400.0,3400.0,3412.0,3274.0,3256.0,3328.0,3310.0,3388.0,3460.0,3448.0,3460.0,3460.0,3394.0,3460.0,3304.0,null,null,null,null,3288.0,3326.0,3307.0,3269.0,3276.0,3257.0,3250.0,3415.0,3415.0,null,null,null,3415.0,3415.0,null,3415.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3377.0,3377.0,3377.0,3339.0,3339.0,3339.0,3339.0,3339.0,3339.0,3345.0,3339.0,3339.0,3352.0,3339.0,3339.0,3364.0,3333.0,3402.0,3402.0,3402.0,3402.0,3402.0,null,null,null,null,null,null,null,null,null,3331.0,3328.0,3327.0,3321.0,3319.0,3315.0,3315.0,3343.0,3318.0,3307.0,3300.0,3296.0,3289.0,3285.0,3281.0,3278.0,3266.0,3359.0,3346.0,3276.0,3277.0,3323.0,3308.0,3365.0,3308.0,3309.0,3293.0,3316.0,3365.0,3278.0,3403.0,3323.0,3331.0,3364.0,3363.0,3388.0,3363.0,3358.0,3403.0,3399.0,3400.0,3464.0,3529.0,3496.0,3450.0,3436.0,3561.0,3481.0,3505.0,3442.0,3420.0,3436.0,3415.0,3420.0,3398.0,3381.0,3457.0,3410.0,3418.0,3471.0,3592.0,3577.0,3539.0,3574.0,3614.0,3573.0,3535.0,3523.0,3516.0,3521.0,3520.0,3495.0,3477.0,3463.0,3445.0,3433.0,3425.0,3414.0,3407.0,null,3404.0,3386.0,3382.0,3380.0,3380.0,3380.0,3378.0,3351.0,3336.0,3323.0,3312.0,3296.0,3281.0,3274.0,3267.0,null,null,null,null,null,3263.0,3263.0,3258.0,3254.0,3245.0,3243.0,3236.0,3223.0,3220.0,3217.0,3211.0,3206.0,3205.0,3204.0,3188.0,3183.0,3183.0,3199.0,3179.0,3172.0,3168.0,3164.0,3239.0,3212.0,3223.0,3337.0,3324.0,3489.0,3487.0,3511.0,3466.0,3592.0,3581.0,3674.0,3766.0,3711.0,3698.0,3907.0,3766.0,3812.0,3862.0,3877.0,4063.0,4015.0,4185.0,null,null,4418.0,4450.0,4534.0,4412.0,4471.0,4381.0,4408.0,4378.0,4284.0,4183.0,4238.0,4265.0,4147.0,4049.0,3928.0,3842.0,3948.0,4020.0,3917.0,3951.0,4117.0,4210.0,4280.0,4320.0,4272.0,4261.0,null,null,null,null,4413.0,4420.0,4291.0,4315.0,4350.0,4350.0],"name":"\u0642\u06cc\u0645\u062a","open":[107.0,100.0,100.0,99.0,103.0,105.0,105.0,null,105.0,106.0,101.0,107.0,101.0,102.0,103.0,103.0,103.0,104.0,107.0,103.0,104.0,104.0,103.0,103.0,103.0,103.0,103.0,100.0,104.0,104.0,106.0,107.0,103.0,103.0,103.0,103.0,102.0,103.0,105.0,100.0,102.0,102.0,104.0,105.0,101.0,102.0,104.0,103.0,103.0,null,104.0,107.0,103.0,104.0,105.0,103.0,103.0,102.0,103.0,105.0,102.0,106.0,107.0,106.0,112.0,118.0,124.0,null,null,null,null,null,null,151.0,153.0,156.0,154.0,156.0,159.0,156.0,149.0,144.0,146.0,148.0,141.0,139.0,137.0,135.0,132.0,142.0,140.0,137.0,131.0,135.0,131.0,129.0,133.0,129.0,129.0,130.0,134.0,131.0,129.0,129.0,125.0,118.0,112.0,116.0,120.0,116.0,119.0,118.0,116.0,116.0,116.0,114.0,114.0,110.0,114.0,112.0,110.0,109.0,109.0,110.0,110.0,112.0,111.0,114.0,112.0,112.0,109.0,109.0,110.0,110.0,106.0,107.0,105.0,108.0,103.0,106.0,105.0,110.0,112.0,111.0,108.0,108.0,108.0,110.0,109.0,109.0,108.0,109.0,112.0,113.0,109.0,109.0,108.0,108.0,115.0,113.0,116.0,118.0,122.0,116.0,119.0,118.0,null,null,117.0,118.0,118.0,115.0,113.0,117.0,114.0,115.0,116.0,115.0,115.0,116.0,106.0,119.0,119.0,117.0,119.0,121.0,125.0,129.0,130.0,131.0,128.0,126.0,128.0,126.0,122.0,134.0,134.0,131.0,131.0,125.0,125.0,129.0,122.0,123.0,123.0,126.0,129.0,128.0,125.0,124.0,125.0,123.0,123.0,125.0,127.0,129.0,125.0,130.0,129.0,129.0,128.0,128.0,128.0,130.0,130.0,129.0,125.0,129.0,125.0,128.0,129.0,127.0,128.0,129.0,130.0,130.0,127.0,130.0,129.0,127.0,129.0,127.0,127.0,128.0,128.0,126.0,128.0,127.0,126.0,125.0,126.0,124.0,124.0,124.0,123.0,123.0,123.0,123.0,123.0,124.0,123.0,123.0,122.0,126.0,124.0,123.0,126.0,123.0,123.0,null,129.0,131.0,133.0,129.0,131.0,133.0,143.0,143.0,146.0,143.0,145.0,141.0,139.0,140.0,136.0,136.0,139.0,129.0,139.0,137.0,138.0,139.0,143.0,139.0,140.0,140.0,137.0,132.0,132.0,136.0,138.0,145.0,151.0,141.0,144.0,145.0,150.0,146.0,null,null,null,157.0,156.0,null,null,151.0,149.0,149.0,147.0,156.0,151.0,146.0,146.0,148.0,146.0,146.0,152.0,145.0,149.0,146.0,157.0,161.0,157.0,154.0,154.0,152.0,144.0,154.0,162.0,162.0,160.0,158.0,158.0,154.0,159.0,170.0,178.0,179.0,194.0,179.0,193.0,183.0,187.0,200.0,200.0,215.0,217.0,227.0,220.0,220.0,215.0,194.0,181.0,185.0,165.0,171.0,176.0,178.0,182.0,189.0,200.0,211.0,199.0,197.0,203.0,205.0,198.0,193.0,192.0,196.0,211.0,213.0,213.0,205.0,203.0,200.0,210.0,209.0,209.0,209.0,204.0,210.0,211.0,209.0,223.0,233.0,219.0,218.0,228.0,213.0,219.0,219.0,225.0,221.0,217.0,223.0,230.0,231.0,227.0,242.0,246.0,236.0,228.0,231.0,235.0,220.0,220.0,230.0,231.0,228.0,231.0,229.0,231.0,237.0,240.0,242.0,245.0,249.0,246.0,236.0,239.0,241.0,239.0,241.0,236.0,238.0,241.0,236.0,233.0,245.0,253.0,239.0,245.0,244.0,243.0,238.0,239.0,245.0,247.0,252.0,253.0,254.0,246.0,261.0,259.0,264.0,253.0,258.0,256.0,252.0,257.0,253.0,253.0,252.0,253.0,260.0,263.0,262.0,255.0,258.0,251.0,253.0,252.0,257.0,270.0,289.0,304.0,315.0,330.0,326.0,333.0,339.0,375.0,374.0,362.0,352.0,358.0,361.0,362.0,362.0,360.0,356.0,362.0,353.0,339.0,364.0,365.0,377.0,380.0,396.0,383.0,387.0,394.0,385.0,386.0,396.0,417.0,396.0,407.0,397.0,407.0,389.0,393.0,388.0,388.0,407.0,401.0,398.0,415.0,407.0,407.0,422.0,414.0,435.0,426.0,null,451.0,471.0,464.0,471.0,478.0,491.0,492.0,511.0,547.0,547.0,538.0,532.0,547.0,542.0,542.0,552.0,569.0,569.0,575.0,583.0,620.0,null,null,616.0,631.0,605.0,610.0,626.0,634.0,630.0,626.0,638.0,623.0,623.0,684.0,657.0,653.0,661.0,660.0,645.0,645.0,660.0,655.0,664.0,651.0,653.0,649.0,644.0,652.0,663.0,664.0,646.0,653.0,645.0,663.0,645.0,665.0,668.0,662.0,null,711.0,779.0,796.0,744.0,732.0,768.0,732.0,735.0,756.0,743.0,761.0,744.0,750.0,756.0,750.0,763.0,728.0,null,null,null,null,772.0,773.0,784.0,771.0,732.0,767.0,775.0,756.0,779.0,812.0,790.0,809.0,860.0,872.0,895.0,939.0,936.0,913.0,907.0,847.0,860.0,884.0,913.0,889.0,871.0,878.0,930.0,918.0,907.0,911.0,895.0,890.0,907.0,895.0,913.0,875.0,918.0,931.0,943.0,965.0,965.0,936.0,942.0,942.0,945.0,942.0,946.0,953.0,933.0,927.0,899.0,942.0,942.0,933.0,946.0,935.0,930.0,896.0,868.0,884.0,895.0,914.0,959.0,999.0,976.0,964.0,971.0,979.0,971.0,972.0,960.0,974.0,978.0,979.0,968.0,976.0,984.0,1067.0,1119.0,1176.0,1235.0,1296.0,1279.0,1253.0,null,null,null,null,null,1400.0,1497.0,1572.0,1627.0,1651.0,1535.0,1555.0,1693.0,1771.0,1813.0,1890.0,1724.0,1648.0,null,null,null,null,1758.0,1901.0,1926.0,1921.0,2018.0,2132.0,2064.0,2087.0,2132.0,2109.0,2049.0,1972.0,1990.0,2027.0,1986.0,1809.0,1809.0,1962.0,2018.0,1867.0,1972.0,1983.0,2076.0,2171.0,2155.0,2086.0,2109.0,2185.0,2290.0,2385.0,2401.0,2122.0,2233.0,2220.0,2119.0,2132.0,1905.0,2091.0,1921.0,2166.0,2256.0,2274.0,2041.0,1939.0,1883.0,2101.0,2092.0,1996.0,2051.0,2110.0,null,2294.0,2111.0,2105.0,2146.0,2150.0,2037.0,2126.0,2232.0,2343.0,2446.0,2568.0,2356.0,2421.0,2541.0,2432.0,2603.0,2732.0,2831.0,null,2987.0,2959.0,2757.0,2698.0,2820.0,2715.0,2794.0,2661.0,2972.0,3028.0,2881.0,2753.0,2614.0,2656.0,2615.0,2501.0,2482.0,2529.0,2604.0,2468.0,2731.0,2652.0,2888.0,3023.0,2877.0,2730.0,2977.0,2724.0,2753.0,2569.0,2844.0,2640.0,2753.0,2558.0,2507.0,2713.0,2799.0,2890.0,2647.0,2503.0,2725.0,2753.0,2703.0,2672.0,2680.0,2918.0,3064.0,3217.0,3374.0,3345.0,3441.0,null,null,null,null,null,null,3005.0,3187.0,3343.0,3511.0,3686.0,3498.0,3745.0,3527.0,3529.0,3262.0,3372.0,3645.0,3761.0,3879.0,null,null,3898.0,3992.0,3804.0,4104.0,4170.0,4273.0,4260.0,4038.0,4320.0,4062.0,3942.0,4109.0,4251.0,4214.0,4161.0,4240.0,3968.0,3973.0,3640.0,3876.0,4070.0,4268.0,4414.0,3992.0,4231.0,4530.0,4756.0,4466.0,4571.0,4580.0,4386.0,4179.0,4085.0,3874.0,4226.0,3930.0,3992.0,3921.0,3625.0,3883.0,4038.0,3886.0,3897.0,3992.0,3935.0,3804.0,3898.0,4132.0,4179.0,4103.0,4038.0,4085.0,4062.0,4149.0,4024.0,3951.0,4062.0,3980.0,3981.0,4025.0,3658.0,3617.0,3652.0,3642.0,3739.0,3729.0,3757.0,3710.0,3663.0,3913.0,3916.0,3850.0,3933.0,3846.0,3743.0,3888.0,3827.0,3850.0,3780.0,3747.0,3767.0,3709.0,3733.0,3664.0,3628.0,3604.0,3658.0,3565.0,3559.0,3536.0,3780.0,3855.0,3851.0,3675.0,3803.0,3757.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4087.0,3737.0,3630.0,3664.0,3568.0,3580.0,3512.0,3495.0,3472.0,3461.0,3461.0,3461.0,3664.0,3636.0,3484.0,3382.0,3399.0,3315.0,3405.0,3506.0,3292.0,3264.0,3253.0,3241.0,3377.0,3326.0,3326.0,3185.0,3146.0,null,3410.0,3320.0,3202.0,3157.0,3129.0,3157.0,3146.0,3016.0,2982.0,2988.0,3219.0,3309.0,3236.0,3298.0,3196.0,3078.0,3162.0,3134.0,3033.0,3033.0,2999.0,3061.0,3100.0,3129.0,3168.0,3044.0,3168.0,3377.0,3512.0,3484.0,null,null,3449.0,3263.0,3199.0,3216.0,3263.0,3152.0,3519.0,3438.0,3403.0,3484.0,3426.0,3274.0,3379.0,3507.0,3618.0,3577.0,3612.0,3735.0,3665.0,3414.0,3327.0,3432.0,3525.0,3554.0,3618.0,3572.0,3641.0,3630.0,null,3408.0,3461.0,3408.0,3350.0,3204.0,3146.0,3257.0,3117.0,3368.0,3292.0,3373.0,3338.0,3403.0,3373.0,3356.0,3368.0,3344.0,3280.0,3280.0,3350.0,3315.0,3309.0,3321.0,3251.0,3350.0,3385.0,3292.0,3234.0,3228.0,3164.0,3234.0,3175.0,3100.0,3204.0,3117.0,3193.0,3204.0,3082.0,3140.0,3105.0,3274.0,3245.0,3245.0,3496.0,3659.0,3507.0,3496.0,3554.0,3513.0,3519.0,3548.0,3525.0,3507.0,3507.0,3507.0,3507.0,3513.0,3531.0,3502.0,3525.0,3502.0,3502.0,3507.0,3513.0,3519.0,3513.0,3507.0,3513.0,3507.0,3513.0,3671.0,3519.0,3519.0,3554.0,3519.0,3478.0,3496.0,3490.0,3467.0,3507.0,3438.0,3490.0,3455.0,3525.0,3449.0,3443.0,3438.0,3438.0,3449.0,3467.0,3531.0,3478.0,3671.0,3641.0,3671.0,3659.0,3741.0,3630.0,3770.0,3799.0,3717.0,3671.0,3641.0,3647.0,3641.0,3630.0,3641.0,3630.0,3606.0,3612.0,3612.0,3583.0,3665.0,3566.0,3612.0,3630.0,3601.0,3630.0,3606.0,3583.0,3583.0,3560.0,3595.0,3554.0,3531.0,3542.0,3519.0,3589.0,3595.0,3542.0,3507.0,3507.0,3583.0,3548.0,3554.0,3548.0,3554.0,3560.0,3560.0,3502.0,3566.0,3781.0,3793.0,3671.0,3659.0,3612.0,3618.0,3612.0,3606.0,3601.0,3700.0,3729.0,3758.0,3909.0,3991.0,3840.0,3845.0,3816.0,3717.0,3729.0,3834.0,3770.0,3682.0,3671.0,3775.0,4003.0,3857.0,3991.0,4009.0,3991.0,3904.0,3875.0,3857.0,3799.0,3892.0,3845.0,3700.0,3880.0,3805.0,3921.0,3770.0,3793.0,3758.0,3746.0,3700.0,3810.0,3729.0,3717.0,3717.0,3706.0,3641.0,3671.0,3793.0,3682.0,3641.0,3647.0,3641.0,3711.0,3688.0,3688.0,3647.0,3653.0,3641.0,3624.0,null,null,null,3682.0,3600.0,3595.0,3565.0,3659.0,3595.0,3571.0,3571.0,3624.0,3665.0,3671.0,3659.0,3653.0,3653.0,3653.0,3659.0,3676.0,3653.0,3624.0,3606.0,3571.0,3624.0,3612.0,3641.0,3583.0,3583.0,3577.0,3583.0,3577.0,3542.0,3565.0,3542.0,3513.0,3519.0,3513.0,3454.0,3507.0,3536.0,3554.0,3460.0,3448.0,3478.0,3431.0,3478.0,3513.0,3484.0,3448.0,3595.0,3501.0,3589.0,3536.0,3472.0,3565.0,3513.0,3577.0,3571.0,3565.0,3478.0,3448.0,3431.0,3448.0,3419.0,3367.0,3489.0,3548.0,3524.0,3530.0,3478.0,3472.0,3495.0,3466.0,3530.0,3507.0,3507.0,3507.0,3472.0,3495.0,3460.0,3466.0,3472.0,3478.0,3507.0,3507.0,3454.0,3501.0,3460.0,3448.0,3484.0,3478.0,3437.0,3425.0,3408.0,3402.0,3402.0,3402.0,3454.0,3396.0,3466.0,3419.0,3402.0,3460.0,3402.0,3402.0,3408.0,3448.0,3571.0,3536.0,3659.0,3507.0,3507.0,3560.0,3466.0,3507.0,3519.0,3489.0,3560.0,3519.0,3548.0,null,3542.0,3858.0,3811.0,3811.0,3711.0,3653.0,3700.0,3653.0,3536.0,3466.0,3443.0,3419.0,3431.0,3437.0,3372.0,3396.0,3472.0,3378.0,3337.0,3332.0,3332.0,3279.0,3285.0,3390.0,3437.0,3437.0,3589.0,3495.0,3501.0,3448.0,3448.0,3390.0,3378.0,3361.0,3367.0,3431.0,3402.0,3332.0,3320.0,3361.0,3478.0,3524.0,3489.0,3530.0,3542.0,3688.0,3700.0,3653.0,3706.0,3735.0,3875.0,3717.0,3647.0,3998.0,4080.0,4132.0,4091.0,4050.0,4372.0,4600.0,4647.0,4676.0,4693.0,4541.0,4530.0,4413.0,4378.0,4331.0,3974.0,3852.0,4074.0,3799.0,3782.0,4021.0,3875.0,4062.0,3840.0,3910.0,3974.0,4167.0,4214.0,4126.0,4033.0,4045.0,4033.0,3992.0,3951.0,3852.0,3881.0,3717.0,3823.0,3682.0,3770.0,3741.0,3758.0,3893.0,4027.0,3974.0,3863.0,3887.0,3840.0,3834.0,3910.0,3863.0,4010.0,4004.0,3858.0,3928.0,4004.0,4039.0,4080.0,3893.0,3817.0,3881.0,3834.0,3828.0,3793.0,null,null,null,3904.0,4024.0,3922.0,3934.0,3916.0,3826.0,3940.0,3934.0,3910.0,3904.0,3808.0,3784.0,3856.0,3736.0,3964.0,3814.0,3772.0,3778.0,3694.0,3742.0,3718.0,3784.0,3784.0,3790.0,3826.0,3784.0,3754.0,3754.0,3808.0,4073.0,4259.0,4175.0,4049.0,4067.0,4073.0,4139.0,4042.0,4042.0,4006.0,3982.0,4079.0,4049.0,4018.0,3964.0,3976.0,4109.0,4006.0,4018.0,4205.0,4217.0,4145.0,4175.0,4265.0,4265.0,4253.0,4097.0,4235.0,4085.0,4169.0,4235.0,4223.0,4193.0,4295.0,4109.0,4103.0,4223.0,4301.0,4145.0,4211.0,4205.0,4259.0,4181.0,4289.0,4187.0,4187.0,4145.0,4085.0,4024.0,4049.0,4000.0,3988.0,3982.0,3994.0,4012.0,4024.0,4018.0,4036.0,3922.0,3940.0,3940.0,3940.0,3880.0,3928.0,3892.0,3910.0,3946.0,3958.0,3874.0,3904.0,3850.0,3844.0,3826.0,3886.0,3784.0,3784.0,3898.0,3814.0,3868.0,3838.0,3802.0,3730.0,3808.0,3742.0,3730.0,3742.0,3742.0,3742.0,3682.0,3724.0,3706.0,3688.0,3670.0,3712.0,3664.0,3694.0,3580.0,3532.0,3592.0,3670.0,3634.0,3586.0,3544.0,3592.0,3550.0,3520.0,3538.0,3526.0,3574.0,3508.0,3484.0,3508.0,3598.0,3664.0,3670.0,3610.0,3682.0,3676.0,3544.0,3544.0,3592.0,3568.0,3610.0,3712.0,3604.0,3712.0,3664.0,3580.0,3544.0,3508.0,3502.0,3784.0,3772.0,3784.0,3676.0,3784.0,3718.0,3634.0,3634.0,3532.0,3544.0,3532.0,3508.0,3514.0,3634.0,3496.0,3568.0,3568.0,3568.0,3568.0,3448.0,3652.0,3598.0,3496.0,3526.0,3502.0,3514.0,3544.0,3508.0,3502.0,3490.0,3568.0,3478.0,3460.0,3562.0,3424.0,3418.0,3424.0,3400.0,3358.0,3358.0,null,3442.0,3424.0,3424.0,3424.0,3418.0,3418.0,3424.0,3406.0,3406.0,3406.0,3406.0,3484.0,3466.0,3412.0,3400.0,3400.0,3400.0,3496.0,3400.0,3400.0,3424.0,3412.0,3412.0,3298.0,3346.0,3310.0,3454.0,3574.0,3568.0,3478.0,3526.0,3400.0,3466.0,3304.0,null,null,null,null,3288.0,3358.0,3314.0,3295.0,3282.0,3257.0,3250.0,3415.0,3415.0,null,null,null,3415.0,3415.0,null,3415.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3377.0,3383.0,3377.0,3339.0,3339.0,3339.0,3422.0,3339.0,3472.0,3345.0,3339.0,3345.0,3396.0,3402.0,3345.0,3371.0,3396.0,3402.0,3402.0,3409.0,3402.0,3402.0,null,null,null,null,null,null,null,null,null,3537.0,3328.0,3327.0,3321.0,3319.0,3315.0,3315.0,3343.0,3418.0,3307.0,3300.0,3296.0,3289.0,3285.0,3281.0,3278.0,3266.0,3395.0,3458.0,3342.0,3277.0,3331.0,3381.0,3366.0,3403.0,3309.0,3399.0,3364.0,3403.0,3435.0,3474.0,3481.0,3331.0,3399.0,3407.0,3388.0,3481.0,3395.0,3466.0,3486.0,3472.0,3465.0,3591.0,3648.0,3544.0,3524.0,3624.0,3547.0,3577.0,3513.0,3524.0,3521.0,3494.0,3490.0,3416.0,3460.0,3475.0,3478.0,3473.0,3473.0,3592.0,3625.0,3625.0,3638.0,3679.0,3713.0,3562.0,3535.0,3523.0,3641.0,3524.0,3521.0,3497.0,3463.0,3458.0,3458.0,3433.0,3482.0,3414.0,null,3404.0,3480.0,3382.0,3380.0,3380.0,3380.0,3378.0,3351.0,3336.0,3478.0,3414.0,3296.0,3347.0,3300.0,3267.0,null,null,null,null,null,3263.0,3263.0,3374.0,3314.0,3245.0,3243.0,3238.0,3278.0,3223.0,3217.0,3211.0,3206.0,3205.0,3204.0,3231.0,3226.0,3184.0,3358.0,3213.0,3172.0,3168.0,3164.0,3363.0,3212.0,3269.0,3409.0,3375.0,3564.0,3587.0,3511.0,3473.0,3614.0,3748.0,3738.0,3827.0,3877.0,3698.0,3908.0,3939.0,3812.0,3988.0,3979.0,4063.0,4185.0,4291.0,null,null,4418.0,4450.0,4534.0,4670.0,4471.0,4471.0,4517.0,4523.0,4337.0,4304.0,4355.0,4283.0,4147.0,4049.0,3928.0,3868.0,3948.0,4128.0,3923.0,3951.0,4117.0,4210.0,4280.0,4320.0,4354.0,4385.0,null,null,null,null,4413.0,4517.0,4307.0,4315.0,4445.0,4350.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[117.7,150.70000000000002,156.20000000000002,165.0,229.9,280.5,437.8,1001.0000000000001,2327.6000000000004,3404.5000000000005,3870.9,3806.0000000000005,3735.6000000000004,4347.200000000001,4162.400000000001,3964.4000000000005,3749.9,3646.5000000000005,3689.4,3506.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-16T00:00:00","2025-01-20T00:00:00","2025-03-11T00:00:00","2025-05-21T00:00:00"],"y":[115.50000000000001,138.60000000000002,159.5,221.10000000000002,231.00000000000003,443.3,825.0000000000001,1977.8000000000002,2998.6000000000004,3480.4,4255.900000000001,3889.6000000000004,4172.3,4122.8,3924.8,3832.4,3664.1000000000004,3875.3,3589.3,4720.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.8,-0.9,-3.7,-3.7,-2.8,-3.7,-6.5,-1.9,-3.7,-3.7,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-6.2,-6.9,-6.9,-6.2,-6.2,-6.9,-6.9,-4.7,-7.6,-6.9,-8.3,-11.9,-15.5,-13.3,-16.2,-16.2,-14.0,-14.0,-16.9,-16.9,-16.2,-18.3,-20.5,-20.5,-18.3,-19.8,-19.8,-21.2,-20.5,-20.5,-22.6,-20.5,-19.1,-18.3,-19.1,-19.1,-19.8,-21.9,-20.5,-20.5,-23.4,-23.4,-25.5,-23.4,-26.9,-25.5,-25.5,-21.2,-20.5,-19.8,-21.9,-21.9,-20.5,-21.9,-21.9,-21.9,-22.6,-21.9,-19.1,-19.1,-20.5,-21.9,-22.6,-22.6,-18.3,-19.1,-16.9,-16.2,-13.3,-14.8,-15.5,-15.5,-14.8,-16.2,-16.2,-16.2,-16.2,-18.3,-15.5,-16.9,-16.2,-16.9,-16.9,-17.6,-19.1,-16.2,-15.5,-16.2,-14.8,-14.0,-10.5,-9.0,-7.6,-7.6,-9.7,-9.7,-8.3,-9.0,-12.6,-6.2,-4.7,-6.2,-7.6,-10.5,-7.6,-7.6,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-8.3,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-11.0,-15.5,-11.7,-12.9,-13.6,-12.9,-9.7,-16.7,-11.7,-12.3,-12.3,-12.9,-12.9,-13.6,-13.6,-12.3,-7.8,-10.4,-7.8,-8.5,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-8.5,-6.0,-5.4,-9.7,-10.3,-6.6,-4.2,-10.3,-10.3,-10.9,-10.3,-10.3,-7.8,-5.4,-5.4,-1.7,-6.0,-7.8,-9.7,-9.1,-7.2,-5.4,-0.5,-2.3,-3.5,-3.5,-5.4,-5.4,-0.5,4.4,9.4,11.8,14.3,14.9,13.0,13.0,18.6,22.9,29.0,33.3,37.0,32.1,30.9,30.3,23.5,16.7,12.4,8.1,6.3,8.1,8.1,9.4,11.8,16.1,28.4,22.3,21.6,24.7,22.9,20.4,18.6,19.8,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,21.7,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,29.4,34.3,40.6,47.9,53.3,60.6,64.0,69.8,75.7,74.7,76.6,76.6,74.2,76.6,74.7,76.1,79.6,75.2,74.7,76.6,67.4,76.6,77.1,81.0,86.4,88.8,82.0,87.3,91.2,91.2,89.8,90.3,92.7,92.7,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,99.1,96.1,98.1,100.5,103.0,109.4,103.0,107.4,110.9,119.3,132.1,127.6,135.0,135.5,138.0,140.9,150.8,160.2,165.6,160.2,162.1,167.1,166.1,168.5,166.6,171.0,173.5,176.4,183.8,195.6,206.0,203.5,204.5,200.1,207.0,210.9,206.5,203.5,209.4,203.5,209.4,222.7,221.2,223.7,214.8,225.2,222.7,216.8,226.7,222.7,226.7,224.7,218.8,219.8,219.8,214.8,220.8,225.2,219.8,221.7,220.8,224.2,223.7,227.7,221.7,226.7,239.5,266.6,271.5,266.6,261.7,266.1,260.7,267.1,262.1,263.6,263.6,262.6,266.6,266.1,269.0,276.4,277.9,284.3,279.9,286.3,279.9,260.7,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,268.3,267.1,272.4,270.8,281.7,287.0,289.4,277.7,282.5,284.6,277.7,284.2,277.7,282.5,276.0,272.0,271.2,277.7,280.1,274.0,283.3,280.5,277.7,285.8,268.3,271.2,262.2,272.8,271.2,289.4,291.9,287.0,288.2,292.3,287.8,294.7,293.1,289.4,296.3,297.1,297.6,295.5,291.9,315.0,332.9,354.8,377.6,401.5,413.3,396.6,428.7,496.9,507.9,530.6,551.4,531.5,531.5,556.6,579.8,609.0,626.9,618.8,600.1,583.4,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,624.6,596.3,574.2,586.3,581.8,572.2,548.7,524.9,556.6,577.0,547.0,566.3,571.8,595.6,616.3,623.2,612.2,615.3,621.9,653.9,690.2,696.7,656.7,635.0,672.2,637.4,643.6,586.0,597.0,579.4,624.6,647.4,667.4,638.1,602.5,569.1,604.6,606.0,572.9,598.0,598.0,636.0,651.9,626.7,626.7,634.6,604.6,612.2,633.6,670.2,708.5,744.0,708.8,724.3,754.7,746.8,779.5,798.2,842.7,849.9,916.2,878.2,849.6,873.1,848.9,881.3,836.1,907.6,922.7,898.9,873.4,847.2,834.1,802.3,765.4,763.7,772.6,766.1,802.7,817.2,798.5,866.8,896.5,887.2,883.1,892.7,869.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,823.3,838.8,821.8,847.3,851.0,837.3,847.3,825.1,862.8,895.3,926.3,957.0,962.2,914.5,884.4,864.9,884.4,870.4,921.8,943.0,926.9,937.6,948.2,907.5,902.3,951.9,987.1,976.5,992.6,1019.0,1010.2,960.7,937.6,944.9,967.7,960.7,994.4,983.8,980.1,985.6,955.2,939.4,935.7,914.5,886.2,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,872.8,860.0,866.5,863.2,867.9,860.0,877.4,876.1,863.2,855.3,860.0,906.1,933.2,907.8,898.2,903.1,891.9,896.6,885.4,884.0,909.4,903.1,906.1,955.6,974.7,950.7,939.7,930.2,906.1,919.0,933.2,941.1,917.3,917.3,923.6,979.4,944.4,987.3,963.5,976.4,963.5,933.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,950.2,935.8,946.5,935.8,942.9,937.7,952.0,980.5,987.8,1014.4,989.3,978.6,982.3,980.5,969.8,969.8,978.6,986.0,975.3,980.5,982.3,1032.4,1046.5,1043.1,1025.1,1026.9,1012.5,1010.7,980.5,980.5,980.5,980.5,980.5,980.5,980.5,980.5,980.5,980.5,980.5,980.5,980.5,980.5,980.5,980.5,980.5,980.5,1036.1,995.4,993.5,997.0,978.5,978.5,978.5,978.5,985.9,978.5,971.2,960.1,960.1,971.2,1000.8,1013.9,1025.0,1023.1,1028.8,1064.1,1077.2,1060.3,1051.1,1088.3,1097.5,1088.3,1056.5,1136.7,1172.0,1183.1,1188.5,1173.9,1236.9,1296.4,1359.7,1348.6,1372.7,1350.5,1317.1,1328.2,1270.6,1257.6,1212.7,1162.8,1183.1,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1110.4,1097.6,1112.3,1128.7,1097.6,1095.8,1101.3,1090.3,1086.6,1082.9,1084.8,1070.1,1066.5,1057.3,1064.6,1072.0,1072.0,1070.1,1064.6,1050.0,1053.6,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1044.5,1037.2,1013.6,990.0,979.1,993.7,984.6,984.6,957.4,953.7,982.8,966.4,946.5,979.1,979.1,979.1,979.1,979.1,955.8,964.8,961.2,955.8,955.8,959.4,959.4,959.4,961.2,957.6,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,943.2,941.1,945.0,941.1,941.1,941.1,919.3,919.3,919.3,919.3,919.3,919.3,919.3,919.3,919.3,919.3,919.3,919.3,919.3,919.3,919.3,919.3,919.3,919.3,919.3,919.3,919.3,943.3,928.9,945.8,921.8,923.0,921.8,941.5,953.2,968.2,957.8,931.6,934.1,958.1,943.3,951.3,940.6,943.9,960.2,946.4,947.9,979.9,1004.2,985.1,960.9,972.5,1004.5,980.2,985.1,965.8,968.5,960.2,951.9,953.2,951.9,951.6,963.0,949.5,962.4,975.3,1004.5,1014.7,1005.7,1013.4,1032.8,1006.7,987.0,983.3,983.3,983.3,983.3,983.3,983.3,983.3,983.3,983.3,983.3,983.3,983.3,983.3,983.3,983.3,983.3,983.3,983.3,983.3,983.3,983.3,983.3,983.3,983.3,983.3,960.7,955.2,953.9,953.9,953.9,953.9,953.9,953.9,953.9,953.9,953.9,953.9,953.9,953.9,953.9,953.9,953.9,952.3,996.9,963.8,950.9,948.6,947.3,980.4,974.1,980.7,1020.0,1033.2,1048.1,1074.9,1074.9,1090.4,1099.4,1132.4,1111.6,1136.1,1165.1,1130.1,1125.8,1191.9,1180.7,1183.7,1192.6,1227.6,1243.2,1283.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5,1318.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-16T00:00:00","2025-01-20T00:00:00","2025-03-11T00:00:00","2025-05-21T00:00:00"],"y":[null,null,2.1,34.0,0.5,58.0,88.4,97.6,28.8,2.2,9.9,2.2,11.7,null,null,null,null,6.3,null,34.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-16T00:00:00","2025-01-20T00:00:00","2025-03-11T00:00:00","2025-05-21T00:00:00"],"y":[-1.9,-8.0,null,null,null,null,null,null,null,null,null,null,null,-5.2,-5.7,-3.3,-2.3,null,-2.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}