📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[61.0,63.0,65.0,68.0,69.0,72.0,71.0,72.0,70.0,74.0,72.0,71.0,72.0,73.0,74.0,71.0,68.0,71.0,67.0,67.0,66.0,68.0,69.0,67.0,68.0,68.0,67.0,66.0,69.0,72.0,70.0,71.0,70.0,73.0,74.0,73.0,70.0,67.0,71.0,69.0,72.0,71.0,70.0,69.0,69.0,69.0,68.0,68.0,66.0,67.0,66.0,64.0,66.0,65.0,63.0,63.0,64.0,64.0,66.0,null,null,null,71.0,68.0,66.0,66.0,67.0,67.0,67.0,65.0,66.0,null,null,null,null,63.0,62.0,59.0,58.0,59.0,57.0,58.0,60.0,59.0,61.0,63.0,62.0,63.0,64.0,65.0,65.0,64.0,67.0,70.0,73.0,77.0,80.0,83.0,83.0,87.0,84.0,84.0,85.0,83.0,86.0,85.0,84.0,83.0,85.0,82.0,79.0,80.0,80.0,77.0,72.0,70.0,69.0,69.0,67.0,71.0,69.0,69.0,69.0,68.0,68.0,69.0,70.0,73.0,69.0,68.0,67.0,66.0,66.0,67.0,67.0,68.0,67.0,66.0,70.0,73.0,71.0,72.0,72.0,70.0,69.0,69.0,69.0,68.0,67.0,67.0,67.0,65.0,66.0,66.0,66.0,69.0,69.0,71.0,71.0,69.0,73.0,70.0,67.0,64.0,65.0,64.0,61.0,61.0,60.0,61.0,61.0,61.0,61.0,59.0,60.0,59.0,59.0,59.0,59.0,61.0,59.0,58.0,59.0,59.0,60.0,62.0,60.0,63.0,62.0,61.0,60.0,59.0,59.0,59.0,58.0,57.0,null,null,58.0,58.0,60.0,61.0,62.0,61.0,60.0,60.0,60.0,58.0,58.0,55.0,54.0,52.0,50.0,52.0,53.0,54.0,52.0,52.0,52.0,51.0,52.0,51.0,51.0,53.0,51.0,51.0,51.0,50.0,50.0,49.0,49.0,49.0,48.0,51.0,51.0,50.0,51.0,50.0,49.0,51.0,50.0,50.0,49.0,49.0,50.0,52.0,54.0,52.0,52.0,51.0,54.0,54.0,52.0,52.0,51.0,51.0,49.0,50.0,49.0,49.0,49.0,49.0,48.0,48.0,49.0,49.0,48.0,49.0,49.0,49.0,48.0,47.0,45.0,46.0,44.0,42.0,43.0,42.0,44.0,45.0,44.0,44.0,46.0,46.0,44.0,42.0,41.0,42.0,40.0,40.0,42.0,42.0,41.0,41.0,43.0,44.0,43.0,43.0,43.0,null,41.0,41.0,41.0,42.0,44.0,42.0,44.0,44.0,44.0,43.0,43.0,44.0,44.0,45.0,45.0,47.0,46.0,46.0,49.0,50.0,51.0,49.0,null,null,null,48.0,46.0,48.0,47.0,47.0,45.0,47.0,47.0,50.0,50.0,48.0,47.0,46.0,47.0,49.0,49.0,46.0,47.0,null,null,46.0,45.0,45.0,45.0,45.0,44.0,42.0,41.0,43.0,41.0,42.0,42.0,44.0,44.0,46.0,47.0,50.0,51.0,53.0,55.0,55.0,53.0,51.0,53.0,55.0,57.0,56.0,56.0,55.0,58.0,58.0,59.0,61.0,64.0,65.0,63.0,66.0,69.0,72.0,75.0,79.0,83.0,80.0,82.0,83.0,null,76.0,72.0,69.0,66.0,65.0,64.0,61.0,58.0,55.0,58.0,59.0,62.0,64.0,60.0,58.0,56.0,58.0,57.0,59.0,60.0,59.0,56.0,56.0,59.0,61.0,64.0,64.0,65.0,68.0,70.0,69.0,68.0,69.0,68.0,65.0,64.0,61.0,60.0,60.0,58.0,60.0,60.0,59.0,63.0,66.0,66.0,68.0,67.0,67.0,66.0,null,null,61.0,60.0,58.0,60.0,59.0,59.0,62.0,61.0,61.0,64.0,65.0,64.0,64.0,66.0,69.0,68.0,68.0,71.0,71.0,74.0,72.0,71.0,74.0,72.0,71.0,74.0,72.0,76.0,77.0,77.0,76.0,76.0,74.0,73.0,73.0,74.0,76.0,73.0,76.0,75.0,76.0,74.0,75.0,74.0,74.0,73.0,78.0,82.0,85.0,89.0,93.0,92.0,93.0,98.0,97.0,97.0,101.0,99.0,101.0,102.0,105.0,107.0,111.0,115.0,109.0,111.0,110.0,117.0,122.0,118.0,116.0,118.0,117.0,118.0,126.0,132.0,136.0,135.0,142.0,149.0,156.0,161.0,161.0,160.0,168.0,166.0,161.0,164.0,172.0,172.0,167.0,158.0,167.0,165.0,176.0,181.0,190.0,199.0,205.0,201.0,201.0,208.0,212.0,222.0,231.0,226.0,229.0,234.0,234.0,232.0,231.0,234.0,230.0,232.0,220.0,220.0,209.0,199.0,209.0,202.0,194.0,202.0,null,null,198.0,null,null,null,null,195.0,201.0,211.0,214.0,213.0,206.0,210.0,206.0,199.0,196.0,201.0,205.0,208.0,203.0,199.0,213.0,224.0,220.0,222.0,232.0,239.0,250.0,247.0,245.0,246.0,248.0,243.0,246.0,257.0,269.0,281.0,293.0,294.0,279.0,286.0,290.0,277.0,272.0,263.0,267.0,269.0,272.0,287.0,290.0,282.0,284.0,279.0,279.0,288.0,302.0,300.0,309.0,324.0,337.0,342.0,364.0,381.0,370.0,364.0,348.0,335.0,343.0,346.0,344.0,331.0,346.0,352.0,361.0,360.0,338.0,326.0,313.0,307.0,285.0,283.0,290.0,298.0,311.0,298.0,302.0,288.0,298.0,305.0,302.0,297.0,312.0,325.0,338.0,321.0,341.0,339.0,338.0,336.0,337.0,351.0,354.0,362.0,372.0,357.0,351.0,365.0,376.0,393.0,412.0,433.0,411.0,420.0,412.0,416.0,419.0,432.0,419.0,405.0,419.0,393.0,412.0,401.0,412.0,403.0,422.0,412.0,408.0,390.0,375.0,357.0,349.0,357.0,374.0,393.0,411.0,406.0,423.0,null,471.0,447.0,465.0,488.0,497.0,501.0,522.0,544.0,544.0,578.0,575.0,610.0,613.0,595.0,567.0,562.0,555.0,570.0,541.0,531.0,545.0,560.0,580.0,608.0,635.0,614.0,602.0,622.0,660.0,678.0,691.0,646.0,628.0,603.0,646.0,601.0,594.0,614.0,609.0,640.0,658.0,669.0,688.0,717.0,729.0,763.0,800.0,840.0,878.0,912.0,938.0,null,903.0,885.0,916.0,942.0,950.0,998.0,1020.0,1037.0,1053.0,1069.0,1123.0,1108.0,1165.0,1205.0,1263.0,1322.0,null,null,1446.0,1470.0,1376.0,1315.0,1306.0,1286.0,1280.0,1322.0,1362.0,1359.0,1298.0,1249.0,1242.0,1288.0,null,1359.0,1428.0,1498.0,1571.0,1642.0,1719.0,1802.0,1875.0,1811.0,1897.0,1983.0,2008.0,2085.0,null,null,null,2142.0,2035.0,1984.0,1986.0,1934.0,1828.0,1797.0,1797.0,1760.0,1677.0,1638.0,1648.0,1602.0,1547.0,1629.0,null,null,null,null,1698.0,1747.0,1661.0,1638.0,1721.0,1733.0,1819.0,1854.0,1923.0,2014.0,2110.0,null,1984.0,2115.0,2220.0,2230.0,2113.0,2055.0,2136.0,2030.0,2004.0,1985.0,1983.0,1979.0,2107.0,1963.0,1900.0,1890.0,1887.0,1830.0,1965.0,1927.0,2125.0,2215.0,2309.0,2168.0,2184.0,2079.0,2016.0,1944.0,1910.0,1981.0,1971.0,1886.0,1811.0,1803.0,1791.0,1812.0,1870.0,1754.0,1782.0,1820.0,1910.0,1994.0,1914.0,1995.0,2038.0,2011.0,1891.0,1834.0,1830.0,1851.0,1795.0,1706.0,1691.0,1674.0,1767.0,1707.0,1780.0,1836.0,1741.0,1670.0,1749.0,1831.0,1921.0,1956.0,1971.0,2026.0,2164.0,2564.0,2724.0,2965.0,2785.0,2611.0,2971.0,3144.0,3320.0,3129.0,3142.0,3272.0,3312.0,3178.0,3145.0,3199.0,3495.0,3758.0,3701.0,3434.0,3257.0,3442.0,3688.0,3987.0,3695.0,3510.0,3373.0,3272.0,3122.0,3293.0,3448.0,3519.0,3411.0,3267.0,3447.0,3550.0,3701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3167.0,3141.0,3128.0,3115.0,3108.0,3101.0,3101.0,3095.0,3088.0,3088.0,3088.0,3082.0,3075.0,3075.0,3022.0,2970.0,2911.0,2858.0,2812.0,2766.0,2720.0,2673.0,2621.0,2575.0,2535.0,2489.0,2641.0,2529.0,2522.0,2509.0,2469.0,2430.0,2390.0,2390.0,2390.0,2390.0,2384.0,2384.0,2384.0,2384.0,2384.0,2357.0,2285.0,2344.0,2344.0,2344.0,2344.0,2344.0,2344.0,2344.0,2344.0,2342.0,2342.0,2270.0,2332.0,2332.0,2283.0,2280.0,2272.0,2159.0,2052.0,2019.0,2016.0,2014.0,2011.0,1911.0,1925.0,1819.0,1768.0,1860.0,1864.0,1889.0,1828.0,1971.0,1981.0,1936.0,1934.0,1864.0,1849.0,1791.0,1758.0,1815.0,1810.0,1825.0,1862.0,1848.0,1804.0,1820.0,1829.0,1791.0,1906.0,1948.0,1930.0,1923.0,1975.0,2051.0,2039.0,2041.0,2065.0,2008.0,2001.0,null,null,1829.0,1922.0,1909.0,1976.0,1906.0,1841.0,1842.0,1822.0,1862.0,1882.0,1976.0,1952.0,2022.0,2075.0,2144.0,2132.0,2175.0,2117.0,2115.0,2029.0,2009.0,1922.0,1988.0,2066.0,2126.0,2073.0,2086.0,2068.0,2102.0,2036.0,1952.0,2002.0,1945.0,1862.0,1810.0,1795.0,1735.0,1709.0,1765.0,1682.0,1706.0,1663.0,1655.0,1669.0,1711.0,1788.0,1781.0,1733.0,1763.0,1676.0,1627.0,1686.0,1616.0,1574.0,null,1669.0,1605.0,1527.0,1452.0,1419.0,1348.0,1295.0,1340.0,1410.0,1466.0,1496.0,1442.0,1408.0,1402.0,1489.0,1448.0,1441.0,1386.0,1371.0,1388.0,1372.0,1375.0,1438.0,1492.0,1488.0,1420.0,1362.0,1338.0,1346.0,1327.0,1277.0,1291.0,1290.0,1302.0,1312.0,1264.0,1195.0,1143.0,1189.0,1143.0,1155.0,1117.0,1155.0,1188.0,1238.0,1247.0,1279.0,1288.0,1344.0,1302.0,1271.0,1315.0,1293.0,1268.0,1251.0,1239.0,1195.0,1187.0,1175.0,1191.0,1154.0,1155.0,1127.0,1104.0,1087.0,1035.0,994.0,954.0,948.0,953.0,984.0,986.0,1028.0,1015.0,998.0,985.0,950.0,929.0,967.0,993.0,967.0,967.0,954.0,939.0,934.0,922.0,962.0,952.0,974.0,952.0,945.0,964.0,954.0,986.0,986.0,969.0,968.0,1004.0,1050.0,1055.0,1097.0,1078.0,1051.0,1077.0,1031.0,1059.0,1112.0,1088.0,1101.0,1129.0,1108.0,1101.0,1107.0,1107.0,1115.0,null,null,null,null,null,null,1273.0,1282.0,1230.0,1291.0,1277.0,1260.0,1335.0,1374.0,1382.0,1446.0,1526.0,1596.0,1586.0,1679.0,1685.0,1624.0,1598.0,1546.0,1510.0,1418.0,1468.0,1390.0,1396.0,1418.0,1337.0,1288.0,null,1378.0,1413.0,1334.0,1276.0,1282.0,1231.0,1245.0,1290.0,1263.0,1269.0,1247.0,1246.0,1248.0,1198.0,1187.0,1194.0,1184.0,1179.0,1176.0,1187.0,1147.0,1155.0,1151.0,1169.0,1145.0,1142.0,1080.0,1082.0,null,null,null,1081.0,1137.0,1092.0,1061.0,1053.0,1083.0,1086.0,1039.0,1020.0,1044.0,1044.0,1102.0,1141.0,1138.0,1110.0,1179.0,1133.0,1167.0,1136.0,1155.0,1123.0,1116.0,1126.0,1159.0,1164.0,1136.0,1123.0,1131.0,1145.0,1143.0,1120.0,1144.0,1138.0,1192.0,1155.0,1136.0,1130.0,1130.0,1137.0,1120.0,1125.0,1118.0,1084.0,1082.0,1014.0,1037.0,1089.0,1032.0,1025.0,1012.0,1021.0,1014.0,989.0,1018.0,1076.0,1102.0,1071.0,1042.0,1050.0,1062.0,1119.0,1127.0,1053.0,1025.0,1007.0,988.0,961.0,991.0,1015.0,998.0,1007.0,1022.0,1064.0,1110.0,1076.0,1088.0,1110.0,1083.0,1059.0,1076.0,1073.0,1058.0,1087.0,1078.0,1099.0,1083.0,1083.0,1087.0,1108.0,1154.0,1118.0,1115.0,1148.0,1131.0,1143.0,1138.0,1108.0,1113.0,1135.0,1152.0,1135.0,1159.0,1234.0,1279.0,1255.0,1288.0,1324.0,1298.0,1321.0,1357.0,1295.0,1302.0,1307.0,1281.0,1292.0,1295.0,1369.0,1434.0,1441.0,1410.0,1414.0,null,1486.0,1509.0,1512.0,1409.0,1404.0,1348.0,1354.0,1301.0,1256.0,1190.0,1215.0,1263.0,1247.0,1161.0,1156.0,1193.0,1180.0,1158.0,1163.0,1184.0,1173.0,1185.0,1263.0,1264.0,1256.0,1335.0,1335.0,1330.0,1326.0,1316.0,1312.0,null,1325.0,1370.0,1340.0,1284.0,1295.0,1293.0,1365.0,1446.0,1410.0,1447.0,1389.0,null,1513.0,1618.0,1731.0,1812.0,1939.0,2063.0,null,2131.0,2280.0,2370.0,2536.0,2714.0,2819.0,3016.0,2892.0,2771.0,2716.0,2710.0,2759.0,2920.0,3109.0,3149.0,3149.0,3006.0,2802.0,2750.0,2464.0,2384.0,2468.0,2353.0,2554.0,2626.0,2582.0,2732.0,2697.0,2596.0,2457.0,2351.0,2474.0,2391.0,2320.0,2354.0,2495.0,2488.0,2343.0,2297.0,2185.0,2360.0,2525.0,2701.0,2794.0,2658.0,2768.0,2697.0,2661.0,2813.0,2906.0,2769.0,2874.0,2790.0,2777.0,2812.0,2812.0,2786.0,2763.0,2608.0,2617.0,2437.0,2337.0,2372.0,2254.0,2138.0,null,null,null,null,2277.0,2376.0,2415.0,2332.0,2207.0,2237.0,2220.0,2246.0,2217.0,2199.0,2139.0,2301.0,2157.0,2171.0,2117.0,2017.0,2001.0,1917.0,1916.0,1859.0,1810.0,1934.0,2039.0,2077.0,2105.0,2068.0,2174.0,2122.0,2219.0,2316.0,2374.0,2261.0,2235.0,2174.0,2210.0,2202.0,2220.0,2204.0,2147.0,2191.0,2188.0,2147.0,2124.0,2120.0,2196.0,2216.0,2201.0,2163.0,2109.0,1983.0,1942.0,1984.0,1951.0,1904.0,null,null,null,1968.0,2001.0,2151.0,2129.0,1991.0,1999.0,1862.0,1941.0,1957.0,1944.0,1943.0,1995.0,2006.0,2029.0,2176.0,2166.0,2174.0,2211.0,2193.0,2129.0,2174.0,2329.0,2338.0,2319.0,2309.0,2301.0,2338.0,2492.0,2463.0,2501.0,2473.0,2436.0,2417.0,2402.0,2421.0,2401.0,2347.0,2433.0,2392.0,2499.0,2537.0,2582.0,2525.0,2465.0,2451.0,2533.0,2506.0,2536.0,2445.0,2425.0,2455.0,2396.0,2374.0,2374.0,2377.0,2386.0,2365.0,2365.0,2379.0,2365.0,2319.0,2374.0,2328.0,2335.0,2266.0,2211.0,2225.0,2193.0,2107.0,2150.0,2152.0,2296.0,2281.0,2202.0,2339.0,2314.0,2284.0,2283.0,2256.0,2270.0,2244.0,2215.0,2213.0,2174.0,2130.0,2162.0,2189.0,2194.0,2162.0,2108.0,2110.0,2116.0,2108.0,null,null,null,null,null,null,null,null,null,null,null,2254.0,2286.0,2387.0,2360.0,2375.0,2355.0,2333.0,2211.0,2187.0,2075.0,2081.0,2094.0,2104.0,1946.0,1939.0,1958.0,1967.0,1980.0,2118.0,2212.0,2226.0,2231.0,2310.0,null,2250.0,2240.0,2182.0,2184.0,2151.0,2139.0,2113.0,2076.0,2031.0,1959.0,1967.0,1947.0,2093.0,2147.0,2064.0,null,2106.0,2061.0,2027.0,2044.0,2040.0,2080.0,2097.0,2078.0,2097.0,2088.0,2104.0,2133.0,2157.0,2148.0,2097.0,2109.0,2064.0,2102.0,2141.0,2178.0,2216.0,2247.0,2249.0,2179.0,2240.0,2260.0,null,null,null,2388.0,2440.0,2338.0,2344.0,2446.0,2440.0,2340.0,2232.0,2320.0,2330.0,2330.0,2279.0,2180.0,2193.0,2072.0,1932.0,1954.0,1932.0,1914.0,null,1910.0,1883.0,1872.0,1855.0,1873.0,1900.0,1932.0,1900.0,1898.0,1938.0,1962.0,1920.0,1961.0,1996.0,2025.0,2031.0,2070.0,2074.0,2025.0,2087.0,2102.0,2156.0,2151.0,2230.0,2254.0,2260.0,2230.0,2164.0,2190.0,2233.0,2170.0,2182.0,2179.0,2158.0,2144.0,2144.0,2144.0,2144.0,2144.0,2123.0,2102.0,2078.0,2055.0,1995.0,1950.0,1902.0,1860.0,1812.0,1869.0,1896.0,1918.0,1949.0,1960.0,1973.0,1992.0,2049.0,2110.0,2139.0,2221.0,2229.0,2286.0,2295.0,2363.0,2390.0,2424.0,2498.0,2559.0,2483.0,2518.0,2451.0,2425.0,2426.0,2496.0,2563.0,2563.0,2629.0,2549.0,2513.0,2600.0,2675.0,2741.0,2650.0,2619.0,2678.0,2757.0,2832.0,2904.0,2816.0,2770.0,2735.0,2850.0,2820.0,2784.0,2734.0,2737.0,2710.0,2762.0,2691.0,2627.0,2625.0,2645.0,2699.0,2681.0,2781.0,2833.0,2917.0,2830.0,2870.0,2908.0,2984.0,2897.0,2918.0,2831.0,2942.0,2995.0,3080.0,3025.0,2940.0,2863.0,2800.0,2829.0,2855.0,2861.0,2824.0,null,2771.0,2713.0,2635.0,2556.0,2508.0,2467.0,2476.0,2400.0,2500.0,2552.0,2571.0,2587.0,2570.0,2638.0,2540.0,2546.0,2550.0,2451.0,2382.0,2360.0,2331.0,2401.0,2468.0,2526.0,2441.0,2384.0,2455.0,2486.0,2494.0,2551.0,2623.0,2560.0,2619.0,2659.0,2690.0,2776.0,2843.0,2928.0,2838.0,2865.0,2954.0,3042.0,3050.0,3063.0,3021.0,3042.0,2966.0,3076.0,3162.0,3254.0,3157.0,3262.0,3288.0,3405.0,3486.0,3408.0,3440.0,3560.0,3628.0,3566.0,3474.0,3588.0,3442.0,3339.0,3240.0,3200.0,3168.0,3195.0,3212.0,3307.0,3344.0,3302.0,3292.0,3216.0,3119.0,3165.0,3069.0,3160.0,3147.0,null,null],"high":[61.0,63.0,66.0,68.0,71.0,72.0,72.0,74.0,72.0,74.0,76.0,76.0,74.0,74.0,76.0,75.0,69.0,72.0,72.0,68.0,69.0,69.0,71.0,70.0,68.0,69.0,69.0,67.0,69.0,72.0,72.0,71.0,72.0,73.0,76.0,76.0,74.0,71.0,72.0,74.0,74.0,74.0,74.0,71.0,72.0,71.0,70.0,69.0,69.0,69.0,67.0,67.0,68.0,69.0,67.0,65.0,65.0,65.0,66.0,null,null,null,71.0,71.0,69.0,66.0,67.0,67.0,67.0,67.0,66.0,null,null,null,null,66.0,63.0,62.0,60.0,60.0,59.0,58.0,60.0,60.0,61.0,63.0,66.0,64.0,65.0,66.0,65.0,65.0,67.0,70.0,73.0,77.0,80.0,83.0,85.0,87.0,91.0,87.0,88.0,88.0,86.0,87.0,86.0,86.0,85.0,86.0,85.0,80.0,80.0,81.0,79.0,75.0,73.0,71.0,70.0,71.0,72.0,69.0,70.0,71.0,69.0,70.0,71.0,73.0,73.0,71.0,69.0,69.0,68.0,69.0,68.0,68.0,68.0,68.0,70.0,73.0,74.0,74.0,76.0,75.0,71.0,71.0,71.0,69.0,69.0,69.0,67.0,67.0,67.0,67.0,67.0,69.0,72.0,71.0,71.0,71.0,73.0,73.0,67.0,66.0,66.0,66.0,64.0,63.0,62.0,62.0,62.0,62.0,61.0,61.0,61.0,59.0,59.0,61.0,61.0,61.0,61.0,61.0,59.0,59.0,60.0,63.0,62.0,63.0,63.0,63.0,62.0,61.0,60.0,60.0,59.0,59.0,null,null,59.0,60.0,60.0,61.0,63.0,63.0,62.0,61.0,61.0,61.0,59.0,57.0,57.0,54.0,51.0,52.0,55.0,55.0,54.0,52.0,53.0,52.0,52.0,52.0,52.0,53.0,54.0,52.0,52.0,53.0,51.0,50.0,50.0,50.0,50.0,51.0,52.0,51.0,52.0,51.0,50.0,51.0,51.0,50.0,51.0,50.0,51.0,52.0,54.0,54.0,53.0,52.0,54.0,55.0,55.0,53.0,51.0,51.0,50.0,51.0,50.0,50.0,50.0,50.0,50.0,49.0,49.0,50.0,49.0,49.0,49.0,49.0,49.0,48.0,47.0,47.0,46.0,43.0,43.0,43.0,44.0,45.0,46.0,45.0,46.0,48.0,45.0,42.0,42.0,42.0,42.0,41.0,42.0,43.0,43.0,42.0,43.0,44.0,45.0,45.0,44.0,null,42.0,41.0,42.0,43.0,44.0,45.0,44.0,46.0,45.0,44.0,43.0,45.0,45.0,46.0,47.0,47.0,48.0,48.0,49.0,51.0,53.0,52.0,null,null,null,52.0,47.0,48.0,50.0,49.0,47.0,47.0,47.0,50.0,52.0,51.0,49.0,49.0,48.0,49.0,50.0,48.0,48.0,null,null,47.0,47.0,45.0,45.0,48.0,45.0,44.0,44.0,44.0,43.0,43.0,43.0,44.0,45.0,46.0,47.0,50.0,51.0,53.0,55.0,56.0,56.0,54.0,53.0,55.0,57.0,59.0,58.0,58.0,58.0,60.0,60.0,63.0,64.0,67.0,65.0,66.0,69.0,72.0,75.0,79.0,84.0,87.0,84.0,84.0,null,80.0,72.0,71.0,66.0,65.0,64.0,61.0,58.0,55.0,58.0,59.0,62.0,64.0,66.0,62.0,59.0,58.0,60.0,61.0,61.0,61.0,60.0,59.0,59.0,61.0,64.0,66.0,65.0,68.0,71.0,74.0,70.0,72.0,71.0,69.0,66.0,63.0,64.0,62.0,59.0,61.0,62.0,61.0,63.0,66.0,68.0,68.0,68.0,69.0,67.0,null,null,66.0,62.0,59.0,61.0,60.0,60.0,62.0,64.0,64.0,65.0,65.0,66.0,65.0,66.0,69.0,71.0,69.0,72.0,72.0,74.0,75.0,73.0,74.0,76.0,73.0,74.0,76.0,76.0,80.0,80.0,78.0,77.0,79.0,78.0,76.0,76.0,76.0,76.0,76.0,78.0,78.0,76.0,78.0,77.0,76.0,76.0,78.0,82.0,85.0,89.0,93.0,97.0,96.0,98.0,101.0,99.0,101.0,103.0,102.0,103.0,107.0,109.0,111.0,116.0,119.0,116.0,115.0,117.0,122.0,124.0,121.0,120.0,120.0,123.0,126.0,132.0,139.0,145.0,148.0,149.0,156.0,161.0,168.0,172.0,169.0,168.0,170.0,167.0,172.0,179.0,174.0,163.0,167.0,168.0,176.0,181.0,190.0,199.0,209.0,219.0,210.0,212.0,212.0,223.0,234.0,238.0,240.0,237.0,243.0,241.0,234.0,238.0,241.0,239.0,241.0,226.0,214.0,201.0,209.0,210.0,208.0,204.0,null,null,208.0,null,null,null,null,211.0,201.0,211.0,221.0,218.0,213.0,218.0,218.0,209.0,204.0,207.0,207.0,208.0,214.0,208.0,213.0,224.0,228.0,228.0,232.0,239.0,250.0,261.0,253.0,251.0,250.0,250.0,249.0,257.0,269.0,281.0,293.0,306.0,305.0,298.0,297.0,291.0,279.0,280.0,279.0,279.0,276.0,287.0,297.0,296.0,289.0,289.0,283.0,288.0,302.0,312.0,309.0,324.0,337.0,353.0,364.0,381.0,396.0,379.0,365.0,354.0,358.0,353.0,358.0,357.0,351.0,352.0,369.0,372.0,367.0,341.0,328.0,313.0,309.0,285.0,292.0,298.0,311.0,324.0,309.0,309.0,298.0,307.0,313.0,303.0,312.0,325.0,338.0,335.0,341.0,354.0,348.0,348.0,341.0,351.0,361.0,367.0,376.0,376.0,364.0,368.0,376.0,393.0,412.0,433.0,446.0,438.0,428.0,434.0,428.0,438.0,433.0,425.0,424.0,426.0,413.0,418.0,419.0,415.0,422.0,429.0,423.0,390.0,375.0,357.0,349.0,357.0,374.0,393.0,413.0,416.0,427.0,null,471.0,484.0,475.0,488.0,504.0,508.0,522.0,544.0,570.0,578.0,597.0,613.0,633.0,620.0,605.0,581.0,577.0,570.0,594.0,558.0,557.0,575.0,580.0,608.0,635.0,657.0,614.0,633.0,660.0,678.0,691.0,680.0,628.0,652.0,652.0,633.0,637.0,634.0,622.0,640.0,658.0,669.0,688.0,717.0,729.0,763.0,800.0,840.0,878.0,912.0,948.0,null,938.0,912.0,916.0,942.0,950.0,998.0,1020.0,1037.0,1053.0,1069.0,1123.0,1164.0,1165.0,1205.0,1263.0,1326.0,null,null,1446.0,1508.0,1448.0,1315.0,1306.0,1286.0,1280.0,1396.0,1362.0,1429.0,1359.0,1298.0,1303.0,1316.0,null,1378.0,1428.0,1498.0,1571.0,1642.0,1719.0,1802.0,1875.0,1969.0,1929.0,1983.0,2008.0,2093.0,null,null,null,2142.0,2249.0,1985.0,2066.0,2048.0,1924.0,1880.0,1884.0,1839.0,1760.0,1674.0,1696.0,1713.0,1601.0,1629.0,null,null,null,null,1709.0,1747.0,1818.0,1717.0,1721.0,1733.0,1819.0,1854.0,1923.0,2014.0,2110.0,null,2103.0,2115.0,2220.0,2330.0,2224.0,2175.0,2150.0,2175.0,2004.0,1985.0,1983.0,1979.0,2107.0,2169.0,1900.0,1890.0,1887.0,1986.0,1965.0,2063.0,2125.0,2215.0,2309.0,2347.0,2270.0,2232.0,2099.0,1944.0,1910.0,2037.0,2056.0,2031.0,1811.0,1803.0,1791.0,1855.0,1870.0,1919.0,1812.0,1820.0,1910.0,1994.0,2063.0,2120.0,2076.0,2060.0,1984.0,1834.0,1830.0,2007.0,1807.0,1706.0,1774.0,1765.0,1767.0,1774.0,1793.0,1836.0,1836.0,1717.0,1749.0,1831.0,1921.0,1956.0,1971.0,2026.0,2164.0,2661.0,2724.0,2965.0,3129.0,2879.0,2971.0,3144.0,3412.0,3434.0,3358.0,3405.0,3406.0,3407.0,3339.0,3281.0,3495.0,3758.0,3968.0,3922.0,3501.0,3491.0,3688.0,3987.0,3695.0,3695.0,3661.0,3439.0,3243.0,3293.0,3448.0,3620.0,3567.0,3518.0,3462.0,3550.0,3706.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3286.0,3141.0,3128.0,3115.0,3108.0,3101.0,3101.0,3095.0,3088.0,3088.0,3088.0,3082.0,3075.0,3075.0,3022.0,2970.0,2911.0,2858.0,2812.0,2766.0,2720.0,2720.0,2621.0,2575.0,2535.0,2489.0,2641.0,2654.0,2522.0,2509.0,2469.0,2430.0,2390.0,2390.0,2390.0,2390.0,2384.0,2384.0,2384.0,2384.0,2384.0,2357.0,2285.0,2344.0,2344.0,2344.0,2344.0,2344.0,2344.0,2344.0,2344.0,2342.0,2342.0,2270.0,2332.0,2332.0,2283.0,2280.0,2272.0,2159.0,2052.0,2019.0,2016.0,2014.0,2011.0,1911.0,2001.0,1962.0,1817.0,1860.0,1864.0,1910.0,1942.0,1971.0,2010.0,1976.0,2008.0,1975.0,1889.0,1883.0,1835.0,1837.0,1870.0,1869.0,1908.0,1908.0,1844.0,1850.0,1843.0,1856.0,1906.0,1964.0,1985.0,1969.0,2006.0,2051.0,2123.0,2072.0,2120.0,2084.0,2033.0,null,null,1869.0,1922.0,1976.0,2026.0,1992.0,1934.0,1915.0,1875.0,1875.0,1918.0,1982.0,2056.0,2055.0,2088.0,2144.0,2189.0,2203.0,2169.0,2169.0,2168.0,2082.0,2000.0,2002.0,2066.0,2142.0,2162.0,2129.0,2132.0,2161.0,2134.0,2076.0,2026.0,1995.0,1982.0,1896.0,1855.0,1827.0,1755.0,1767.0,1793.0,1749.0,1707.0,1695.0,1680.0,1711.0,1788.0,1835.0,1795.0,1795.0,1781.0,1702.0,1692.0,1701.0,1615.0,null,1762.0,1635.0,1535.0,1502.0,1466.0,1468.0,1335.0,1364.0,1410.0,1466.0,1529.0,1522.0,1475.0,1454.0,1489.0,1515.0,1494.0,1436.0,1414.0,1408.0,1420.0,1394.0,1438.0,1492.0,1525.0,1468.0,1428.0,1408.0,1380.0,1375.0,1335.0,1308.0,1313.0,1346.0,1328.0,1333.0,1275.0,1234.0,1189.0,1201.0,1187.0,1161.0,1188.0,1201.0,1238.0,1286.0,1283.0,1314.0,1361.0,1351.0,1315.0,1315.0,1328.0,1300.0,1295.0,1290.0,1247.0,1188.0,1204.0,1201.0,1212.0,1172.0,1173.0,1148.0,1124.0,1109.0,1035.0,1001.0,977.0,971.0,984.0,1019.0,1028.0,1061.0,1025.0,1021.0,1006.0,954.0,986.0,1015.0,1021.0,992.0,978.0,961.0,954.0,938.0,970.0,974.0,974.0,979.0,968.0,986.0,986.0,1001.0,997.0,997.0,974.0,1004.0,1050.0,1075.0,1102.0,1114.0,1132.0,1095.0,1075.0,1073.0,1112.0,1145.0,1128.0,1153.0,1167.0,1133.0,1118.0,1148.0,1158.0,null,null,null,null,null,null,1334.0,1331.0,1317.0,1309.0,1307.0,1298.0,1335.0,1401.0,1395.0,1446.0,1526.0,1618.0,1643.0,1680.0,1766.0,1685.0,1620.0,1634.0,1558.0,1490.0,1515.0,1493.0,1432.0,1464.0,1447.0,1382.0,null,1378.0,1449.0,1432.0,1326.0,1323.0,1282.0,1268.0,1291.0,1295.0,1296.0,1290.0,1279.0,1273.0,1256.0,1227.0,1237.0,1230.0,1203.0,1194.0,1201.0,1186.0,1176.0,1177.0,1192.0,1181.0,1159.0,1151.0,1107.0,null,null,null,1081.0,1137.0,1144.0,1103.0,1078.0,1092.0,1108.0,1087.0,1072.0,1057.0,1055.0,1102.0,1152.0,1180.0,1145.0,1179.0,1190.0,1181.0,1177.0,1164.0,1157.0,1159.0,1136.0,1165.0,1181.0,1178.0,1153.0,1155.0,1161.0,1167.0,1155.0,1153.0,1166.0,1217.0,1215.0,1155.0,1145.0,1161.0,1159.0,1150.0,1134.0,1145.0,1109.0,1095.0,1088.0,1061.0,1092.0,1089.0,1038.0,1037.0,1034.0,1034.0,1020.0,1023.0,1076.0,1144.0,1104.0,1085.0,1061.0,1090.0,1132.0,1178.0,1127.0,1077.0,1034.0,1032.0,1024.0,1000.0,1015.0,1023.0,1011.0,1046.0,1064.0,1110.0,1143.0,1107.0,1129.0,1125.0,1099.0,1095.0,1095.0,1088.0,1097.0,1099.0,1110.0,1123.0,1105.0,1099.0,1121.0,1173.0,1168.0,1135.0,1167.0,1167.0,1165.0,1178.0,1147.0,1125.0,1155.0,1180.0,1165.0,1167.0,1234.0,1318.0,1278.0,1333.0,1348.0,1344.0,1330.0,1395.0,1347.0,1335.0,1325.0,1330.0,1298.0,1330.0,1372.0,1434.0,1495.0,1478.0,1445.0,null,1498.0,1563.0,1531.0,1513.0,1449.0,1438.0,1379.0,1370.0,1321.0,1256.0,1219.0,1263.0,1300.0,1259.0,1180.0,1223.0,1223.0,1191.0,1196.0,1236.0,1201.0,1209.0,1267.0,1310.0,1279.0,1335.0,1423.0,1366.0,1362.0,1370.0,1347.0,null,1365.0,1396.0,1397.0,1312.0,1317.0,1320.0,1377.0,1446.0,1472.0,1467.0,1450.0,null,1513.0,1618.0,1731.0,1812.0,1939.0,2063.0,null,2131.0,2280.0,2370.0,2536.0,2714.0,2819.0,3016.0,3154.0,3007.0,2818.0,2839.0,2821.0,2920.0,3109.0,3290.0,3327.0,3123.0,2802.0,2750.0,2788.0,2457.0,2519.0,2530.0,2554.0,2689.0,2679.0,2774.0,2812.0,2700.0,2595.0,2554.0,2486.0,2519.0,2449.0,2404.0,2525.0,2590.0,2466.0,2395.0,2375.0,2360.0,2525.0,2701.0,2890.0,2794.0,2821.0,2827.0,2732.0,2813.0,2999.0,2954.0,2942.0,2936.0,2866.0,2846.0,2857.0,2833.0,2830.0,2803.0,2648.0,2661.0,2464.0,2488.0,2423.0,2218.0,null,null,null,null,2277.0,2376.0,2449.0,2483.0,2356.0,2309.0,2301.0,2292.0,2292.0,2286.0,2219.0,2319.0,2301.0,2238.0,2247.0,2149.0,2057.0,2024.0,1955.0,1988.0,1910.0,1946.0,2039.0,2131.0,2172.0,2160.0,2198.0,2244.0,2247.0,2316.0,2467.0,2428.0,2335.0,2316.0,2288.0,2310.0,2310.0,2237.0,2211.0,2218.0,2226.0,2218.0,2156.0,2173.0,2236.0,2284.0,2256.0,2214.0,2219.0,2102.0,2040.0,2048.0,2037.0,1992.0,null,null,null,2059.0,2064.0,2151.0,2211.0,2128.0,2020.0,1948.0,1962.0,2010.0,2013.0,1984.0,2034.0,2039.0,2073.0,2176.0,2226.0,2238.0,2265.0,2265.0,2193.0,2210.0,2329.0,2446.0,2386.0,2387.0,2355.0,2401.0,2510.0,2555.0,2577.0,2546.0,2508.0,2437.0,2487.0,2477.0,2454.0,2425.0,2441.0,2437.0,2540.0,2618.0,2649.0,2627.0,2537.0,2519.0,2564.0,2563.0,2609.0,2531.0,2526.0,2512.0,2455.0,2445.0,2426.0,2425.0,2392.0,2408.0,2383.0,2387.0,2410.0,2396.0,2401.0,2398.0,2343.0,2334.0,2347.0,2265.0,2266.0,2232.0,2165.0,2173.0,2296.0,2348.0,2324.0,2389.0,2372.0,2356.0,2347.0,2292.0,2295.0,2315.0,2262.0,2220.0,2213.0,2178.0,2220.0,2292.0,2238.0,2233.0,2194.0,2192.0,2178.0,2168.0,null,null,null,null,null,null,null,null,null,null,null,2254.0,2298.0,2420.0,2503.0,2443.0,2386.0,2375.0,2304.0,2276.0,2232.0,2108.0,2157.0,2134.0,2072.0,1939.0,1958.0,1967.0,1980.0,2118.0,2264.0,2279.0,2231.0,2324.0,null,2342.0,2280.0,2221.0,2211.0,2222.0,2198.0,2192.0,2142.0,2104.0,2082.0,2005.0,2027.0,2104.0,2202.0,2166.0,null,2106.0,2139.0,2084.0,2052.0,2040.0,2080.0,2097.0,2104.0,2097.0,2136.0,2114.0,2133.0,2175.0,2201.0,2111.0,2123.0,2106.0,2102.0,2141.0,2178.0,2216.0,2247.0,2377.0,2292.0,2244.0,2298.0,null,null,null,2434.0,2465.0,2440.0,2360.0,2446.0,2536.0,2470.0,2350.0,2370.0,2384.0,2340.0,2334.0,2299.0,2218.0,2112.0,2034.0,1954.0,1970.0,1923.0,null,1925.0,1921.0,1878.0,1857.0,1873.0,1900.0,1932.0,1956.0,1921.0,1944.0,1967.0,1980.0,1970.0,1996.0,2025.0,2031.0,2070.0,2108.0,2115.0,2098.0,2121.0,2156.0,2210.0,2240.0,2254.0,2280.0,2262.0,2260.0,2210.0,2243.0,2246.0,2182.0,2182.0,2179.0,2144.0,2144.0,2144.0,2144.0,2144.0,2140.0,2144.0,2170.0,2109.0,2076.0,1986.0,1984.0,1919.0,1834.0,1869.0,1896.0,1918.0,1949.0,1960.0,1973.0,1992.0,2049.0,2110.0,2173.0,2221.0,2268.0,2286.0,2295.0,2363.0,2433.0,2465.0,2498.0,2559.0,2580.0,2574.0,2550.0,2470.0,2469.0,2496.0,2563.0,2639.0,2635.0,2664.0,2600.0,2600.0,2675.0,2741.0,2800.0,2659.0,2678.0,2758.0,2832.0,2904.0,2980.0,2820.0,2859.0,2860.0,2894.0,2850.0,2800.0,2808.0,2789.0,2762.0,2816.0,2680.0,2686.0,2690.0,2717.0,2748.0,2781.0,2833.0,2917.0,2955.0,2899.0,2908.0,2992.0,3019.0,2987.0,2993.0,2942.0,2995.0,3082.0,3099.0,3010.0,2960.0,2937.0,2875.0,2860.0,2886.0,2920.0,null,2870.0,2810.0,2635.0,2557.0,2632.0,2498.0,2495.0,2481.0,2500.0,2552.0,2626.0,2640.0,2630.0,2638.0,2580.0,2598.0,2576.0,2505.0,2400.0,2454.0,2380.0,2401.0,2468.0,2529.0,2557.0,2384.0,2455.0,2528.0,2519.0,2551.0,2623.0,2689.0,2625.0,2659.0,2737.0,2776.0,2843.0,2928.0,2948.0,2904.0,2954.0,3042.0,3133.0,3205.0,3128.0,3103.0,3030.0,3076.0,3162.0,3254.0,3286.0,3273.0,3308.0,3405.0,3486.0,3550.0,3517.0,3560.0,3666.0,3720.0,3656.0,3595.0,3442.0,3339.0,3300.0,3330.0,3298.0,3230.0,3212.0,3307.0,3405.0,3374.0,3350.0,3307.0,3245.0,3210.0,3180.0,3160.0,3147.0,null,null],"low":[60.0,60.0,61.0,65.0,68.0,66.0,70.0,70.0,70.0,72.0,72.0,71.0,70.0,71.0,72.0,71.0,68.0,65.0,67.0,67.0,65.0,66.0,66.0,67.0,67.0,67.0,67.0,66.0,65.0,69.0,70.0,69.0,69.0,70.0,74.0,73.0,70.0,67.0,67.0,69.0,68.0,71.0,70.0,69.0,68.0,69.0,67.0,67.0,66.0,65.0,65.0,64.0,63.0,64.0,63.0,62.0,61.0,63.0,64.0,null,null,null,69.0,67.0,66.0,64.0,65.0,64.0,64.0,64.0,62.0,null,null,null,null,62.0,60.0,59.0,57.0,58.0,57.0,57.0,58.0,57.0,59.0,61.0,60.0,61.0,63.0,64.0,62.0,62.0,63.0,70.0,73.0,74.0,76.0,79.0,82.0,83.0,83.0,83.0,81.0,83.0,81.0,84.0,82.0,82.0,82.0,82.0,79.0,76.0,76.0,76.0,72.0,70.0,69.0,67.0,67.0,67.0,68.0,67.0,68.0,68.0,66.0,67.0,69.0,71.0,69.0,67.0,67.0,66.0,66.0,67.0,66.0,66.0,66.0,66.0,67.0,71.0,70.0,72.0,71.0,69.0,68.0,69.0,69.0,68.0,67.0,67.0,67.0,64.0,65.0,66.0,65.0,67.0,69.0,68.0,69.0,68.0,70.0,69.0,67.0,64.0,64.0,64.0,61.0,60.0,60.0,60.0,61.0,60.0,60.0,59.0,59.0,59.0,58.0,58.0,59.0,59.0,59.0,57.0,58.0,58.0,58.0,60.0,60.0,59.0,62.0,61.0,60.0,59.0,59.0,58.0,57.0,57.0,null,null,57.0,58.0,57.0,60.0,60.0,60.0,60.0,58.0,59.0,58.0,57.0,55.0,53.0,52.0,50.0,51.0,52.0,52.0,52.0,50.0,51.0,50.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,49.0,49.0,49.0,49.0,49.0,48.0,49.0,50.0,49.0,50.0,50.0,49.0,49.0,49.0,50.0,49.0,49.0,49.0,50.0,53.0,51.0,52.0,50.0,50.0,53.0,52.0,51.0,51.0,50.0,49.0,48.0,48.0,49.0,49.0,49.0,48.0,48.0,48.0,49.0,48.0,48.0,49.0,49.0,47.0,46.0,45.0,45.0,43.0,42.0,42.0,41.0,41.0,43.0,43.0,43.0,44.0,46.0,44.0,42.0,41.0,41.0,40.0,38.0,39.0,42.0,41.0,40.0,41.0,43.0,42.0,43.0,43.0,null,40.0,40.0,41.0,42.0,41.0,42.0,43.0,43.0,44.0,42.0,42.0,42.0,43.0,45.0,44.0,45.0,45.0,45.0,46.0,49.0,50.0,49.0,null,null,null,48.0,46.0,45.0,47.0,47.0,45.0,44.0,45.0,47.0,50.0,48.0,47.0,46.0,46.0,46.0,48.0,46.0,46.0,null,null,45.0,45.0,43.0,45.0,45.0,44.0,42.0,41.0,41.0,41.0,41.0,41.0,43.0,43.0,42.0,44.0,48.0,49.0,52.0,52.0,54.0,53.0,51.0,52.0,53.0,55.0,56.0,56.0,54.0,55.0,57.0,58.0,59.0,62.0,64.0,63.0,64.0,66.0,69.0,75.0,79.0,80.0,79.0,79.0,83.0,null,76.0,72.0,69.0,66.0,65.0,64.0,61.0,58.0,55.0,55.0,58.0,56.0,62.0,60.0,58.0,56.0,54.0,57.0,56.0,59.0,58.0,56.0,55.0,56.0,59.0,59.0,60.0,63.0,68.0,68.0,68.0,68.0,69.0,68.0,65.0,63.0,61.0,59.0,59.0,58.0,55.0,60.0,58.0,60.0,65.0,65.0,63.0,66.0,66.0,64.0,null,null,61.0,58.0,56.0,59.0,59.0,59.0,58.0,60.0,60.0,60.0,63.0,63.0,63.0,64.0,64.0,68.0,67.0,68.0,69.0,70.0,71.0,68.0,73.0,72.0,71.0,69.0,72.0,76.0,77.0,76.0,76.0,76.0,74.0,73.0,72.0,72.0,73.0,71.0,72.0,73.0,75.0,73.0,75.0,74.0,72.0,73.0,75.0,79.0,79.0,85.0,90.0,92.0,92.0,92.0,97.0,94.0,96.0,98.0,98.0,100.0,102.0,103.0,106.0,108.0,109.0,107.0,108.0,114.0,118.0,117.0,115.0,114.0,115.0,115.0,120.0,132.0,133.0,134.0,135.0,145.0,148.0,153.0,160.0,160.0,160.0,161.0,161.0,161.0,165.0,163.0,165.0,158.0,151.0,163.0,161.0,174.0,190.0,199.0,200.0,200.0,201.0,193.0,208.0,220.0,223.0,221.0,218.0,221.0,230.0,226.0,224.0,227.0,229.0,226.0,220.0,220.0,209.0,199.0,199.0,196.0,191.0,194.0,null,null,198.0,null,null,null,null,191.0,194.0,205.0,207.0,211.0,205.0,210.0,205.0,199.0,192.0,191.0,194.0,201.0,201.0,199.0,213.0,218.0,213.0,218.0,222.0,230.0,239.0,241.0,241.0,242.0,243.0,242.0,244.0,246.0,258.0,273.0,281.0,277.0,279.0,286.0,283.0,277.0,267.0,263.0,264.0,262.0,262.0,270.0,287.0,279.0,279.0,274.0,272.0,276.0,292.0,287.0,300.0,310.0,317.0,336.0,344.0,364.0,361.0,356.0,348.0,335.0,336.0,335.0,342.0,331.0,323.0,352.0,356.0,349.0,338.0,326.0,313.0,299.0,285.0,278.0,278.0,284.0,291.0,295.0,293.0,288.0,283.0,297.0,298.0,294.0,298.0,311.0,325.0,321.0,311.0,331.0,332.0,333.0,333.0,339.0,347.0,360.0,361.0,356.0,346.0,339.0,363.0,392.0,412.0,433.0,411.0,405.0,410.0,410.0,412.0,420.0,410.0,399.0,408.0,393.0,383.0,400.0,406.0,398.0,405.0,402.0,406.0,390.0,375.0,357.0,349.0,357.0,374.0,393.0,394.0,394.0,410.0,null,449.0,447.0,440.0,465.0,471.0,484.0,499.0,540.0,538.0,542.0,542.0,559.0,603.0,595.0,567.0,544.0,532.0,559.0,541.0,529.0,530.0,521.0,559.0,584.0,605.0,613.0,602.0,603.0,624.0,670.0,672.0,646.0,628.0,598.0,624.0,601.0,594.0,606.0,585.0,599.0,624.0,659.0,688.0,717.0,695.0,763.0,800.0,800.0,842.0,859.0,884.0,null,891.0,865.0,884.0,942.0,950.0,977.0,1020.0,1037.0,1053.0,1069.0,1098.0,1067.0,1092.0,1205.0,1263.0,1238.0,null,null,1377.0,1365.0,1376.0,1315.0,1306.0,1286.0,1280.0,1276.0,1303.0,1294.0,1298.0,1249.0,1242.0,1241.0,null,1331.0,1387.0,1471.0,1571.0,1486.0,1642.0,1731.0,1875.0,1782.0,1789.0,1795.0,1936.0,1964.0,null,null,null,2142.0,2035.0,1984.0,1884.0,1904.0,1828.0,1752.0,1750.0,1760.0,1677.0,1605.0,1638.0,1602.0,1547.0,1475.0,null,null,null,null,1613.0,1666.0,1656.0,1638.0,1558.0,1733.0,1819.0,1820.0,1870.0,2014.0,2110.0,null,1903.0,2023.0,2220.0,2108.0,2113.0,2027.0,2060.0,2030.0,2004.0,1985.0,1983.0,1979.0,1969.0,1963.0,1900.0,1890.0,1887.0,1830.0,1965.0,1873.0,1924.0,2215.0,2118.0,2168.0,2080.0,2079.0,2016.0,1944.0,1910.0,1844.0,1931.0,1886.0,1811.0,1803.0,1791.0,1771.0,1784.0,1754.0,1696.0,1774.0,1821.0,1813.0,1889.0,1956.0,1946.0,1931.0,1891.0,1834.0,1830.0,1822.0,1795.0,1706.0,1691.0,1625.0,1660.0,1679.0,1649.0,1774.0,1741.0,1659.0,1650.0,1755.0,1921.0,1956.0,1971.0,2026.0,2164.0,2289.0,2476.0,2562.0,2673.0,2611.0,2509.0,2938.0,3011.0,3098.0,3015.0,3194.0,3215.0,3119.0,3018.0,3111.0,3180.0,3587.0,3529.0,3405.0,3257.0,3003.0,3491.0,3621.0,3695.0,3510.0,3361.0,3272.0,3122.0,3180.0,3448.0,3472.0,3411.0,3250.0,3192.0,3381.0,3528.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3167.0,3141.0,3128.0,3115.0,3108.0,3101.0,3101.0,3095.0,3088.0,3088.0,3088.0,3082.0,3075.0,3075.0,3022.0,2970.0,2911.0,2858.0,2812.0,2766.0,2720.0,2673.0,2621.0,2575.0,2535.0,2489.0,2450.0,2529.0,2522.0,2509.0,2469.0,2430.0,2390.0,2390.0,2390.0,2390.0,2384.0,2384.0,2384.0,2384.0,2384.0,2357.0,2285.0,2344.0,2344.0,2344.0,2344.0,2344.0,2344.0,2344.0,2344.0,2342.0,2342.0,2270.0,2332.0,2332.0,2283.0,2280.0,2272.0,2159.0,2052.0,2019.0,2016.0,2014.0,2011.0,1911.0,1844.0,1819.0,1768.0,1686.0,1864.0,1817.0,1823.0,1793.0,1930.0,1910.0,1913.0,1852.0,1810.0,1772.0,1723.0,1719.0,1778.0,1778.0,1825.0,1827.0,1773.0,1791.0,1792.0,1765.0,1755.0,1884.0,1896.0,1897.0,1891.0,1975.0,2016.0,1989.0,2028.0,2004.0,1943.0,null,null,1782.0,1829.0,1896.0,1920.0,1889.0,1826.0,1815.0,1809.0,1817.0,1842.0,1860.0,1936.0,1916.0,1995.0,2105.0,2075.0,2126.0,2076.0,2096.0,2019.0,2009.0,1922.0,1902.0,1976.0,2009.0,2069.0,2036.0,2056.0,2069.0,2006.0,1922.0,1964.0,1936.0,1862.0,1780.0,1789.0,1721.0,1653.0,1705.0,1675.0,1669.0,1629.0,1638.0,1588.0,1669.0,1703.0,1756.0,1716.0,1709.0,1676.0,1597.0,1609.0,1595.0,1558.0,null,1663.0,1605.0,1527.0,1452.0,1389.0,1348.0,1295.0,1306.0,1316.0,1382.0,1468.0,1442.0,1388.0,1369.0,1402.0,1422.0,1428.0,1386.0,1345.0,1368.0,1349.0,1349.0,1375.0,1423.0,1455.0,1420.0,1357.0,1330.0,1335.0,1303.0,1267.0,1256.0,1268.0,1279.0,1279.0,1240.0,1195.0,1143.0,1115.0,1101.0,1122.0,1108.0,1117.0,1145.0,1188.0,1228.0,1203.0,1268.0,1281.0,1290.0,1263.0,1262.0,1289.0,1251.0,1237.0,1235.0,1191.0,1149.0,1151.0,1142.0,1147.0,1135.0,1127.0,1087.0,1068.0,1035.0,994.0,954.0,929.0,894.0,941.0,956.0,952.0,994.0,989.0,981.0,950.0,924.0,925.0,944.0,956.0,948.0,936.0,929.0,914.0,914.0,921.0,934.0,938.0,944.0,935.0,948.0,948.0,934.0,961.0,961.0,948.0,966.0,1009.0,1028.0,1050.0,1061.0,1047.0,1049.0,1017.0,1028.0,1075.0,1078.0,1079.0,1115.0,1095.0,1090.0,1083.0,1090.0,1108.0,null,null,null,null,null,null,1247.0,1239.0,1212.0,1221.0,1273.0,1243.0,1240.0,1340.0,1335.0,1446.0,1526.0,1537.0,1507.0,1594.0,1638.0,1591.0,1556.0,1538.0,1495.0,1418.0,1405.0,1390.0,1364.0,1396.0,1336.0,1273.0,null,1329.0,1381.0,1334.0,1273.0,1241.0,1221.0,1194.0,1238.0,1247.0,1252.0,1230.0,1231.0,1230.0,1177.0,1183.0,1187.0,1158.0,1151.0,1159.0,1159.0,1138.0,1120.0,1145.0,1148.0,1142.0,1130.0,1080.0,1055.0,null,null,null,1081.0,1073.0,1084.0,1041.0,1009.0,1054.0,1060.0,1035.0,1010.0,1011.0,1016.0,1041.0,1102.0,1099.0,1094.0,1119.0,1131.0,1108.0,1132.0,1130.0,1116.0,1092.0,1099.0,1100.0,1139.0,1126.0,1116.0,1121.0,1117.0,1136.0,1113.0,1108.0,1133.0,1130.0,1145.0,1128.0,1121.0,1121.0,1128.0,1119.0,1114.0,1099.0,1058.0,1058.0,1007.0,1014.0,1048.0,1012.0,1005.0,1005.0,1004.0,1007.0,980.0,987.0,1045.0,1088.0,1051.0,1040.0,1026.0,1039.0,1050.0,1073.0,1053.0,1010.0,998.0,981.0,953.0,945.0,974.0,995.0,979.0,998.0,1007.0,1058.0,1067.0,1059.0,1067.0,1083.0,1048.0,1056.0,1048.0,1028.0,1046.0,1065.0,1070.0,1081.0,1076.0,1072.0,1081.0,1095.0,1118.0,1106.0,1113.0,1109.0,1119.0,1136.0,1090.0,1090.0,1107.0,1129.0,1127.0,1135.0,1164.0,1249.0,1225.0,1238.0,1310.0,1296.0,1272.0,1340.0,1279.0,1265.0,1276.0,1276.0,1266.0,1277.0,1304.0,1339.0,1407.0,1390.0,1367.0,null,1434.0,1478.0,1484.0,1395.0,1341.0,1322.0,1332.0,1276.0,1236.0,1171.0,1110.0,1204.0,1213.0,1160.0,1107.0,1170.0,1174.0,1145.0,1150.0,1169.0,1159.0,1163.0,1201.0,1248.0,1222.0,1294.0,1312.0,1286.0,1312.0,1299.0,1294.0,null,1217.0,1329.0,1332.0,1275.0,1272.0,1276.0,1289.0,1367.0,1369.0,1404.0,1377.0,null,1491.0,1618.0,1556.0,1774.0,1845.0,2063.0,null,2087.0,2132.0,2370.0,2528.0,2440.0,2819.0,2857.0,2802.0,2771.0,2606.0,2708.0,2609.0,2748.0,2972.0,2962.0,3106.0,3006.0,2802.0,2631.0,2464.0,2384.0,2271.0,2298.0,2386.0,2514.0,2555.0,2588.0,2602.0,2581.0,2435.0,2290.0,2311.0,2386.0,2298.0,2289.0,2338.0,2466.0,2342.0,2218.0,2134.0,2360.0,2525.0,2701.0,2733.0,2658.0,2599.0,2661.0,2555.0,2755.0,2724.0,2762.0,2698.0,2787.0,2769.0,2761.0,2781.0,2737.0,2763.0,2589.0,2496.0,2389.0,2317.0,2307.0,2254.0,2120.0,null,null,null,null,2277.0,2376.0,2378.0,2302.0,2207.0,2174.0,2166.0,2184.0,2195.0,2189.0,2084.0,2113.0,2154.0,2133.0,2116.0,2015.0,1935.0,1885.0,1868.0,1847.0,1795.0,1812.0,1933.0,1993.0,2021.0,2043.0,2058.0,2116.0,2066.0,2179.0,2351.0,2261.0,2174.0,2174.0,2147.0,2158.0,2189.0,2174.0,2084.0,2113.0,2157.0,2130.0,2109.0,2087.0,2165.0,2185.0,2165.0,2162.0,2102.0,1983.0,1883.0,1948.0,1918.0,1899.0,null,null,null,1926.0,1969.0,2071.0,2088.0,1991.0,1957.0,1845.0,1830.0,1921.0,1914.0,1875.0,1883.0,1972.0,1970.0,2020.0,2156.0,2166.0,2165.0,2177.0,2111.0,2108.0,2329.0,2299.0,2297.0,2290.0,2293.0,2279.0,2298.0,2445.0,2421.0,2446.0,2387.0,2371.0,2388.0,2383.0,2343.0,2310.0,2347.0,2386.0,2350.0,2502.0,2555.0,2508.0,2455.0,2437.0,2437.0,2475.0,2442.0,2435.0,2356.0,2389.0,2358.0,2370.0,2347.0,2366.0,2319.0,2348.0,2310.0,2319.0,2339.0,2312.0,2310.0,2322.0,2268.0,2248.0,2199.0,2184.0,2152.0,2069.0,2107.0,2133.0,2145.0,2223.0,2165.0,2193.0,2292.0,2284.0,2252.0,2243.0,2203.0,2234.0,2213.0,2188.0,2163.0,2119.0,2117.0,2155.0,2174.0,2161.0,2083.0,2084.0,2075.0,2084.0,null,null,null,null,null,null,null,null,null,null,null,2219.0,2244.0,2280.0,2355.0,2309.0,2314.0,2304.0,2206.0,2163.0,2045.0,2025.0,2081.0,2064.0,1946.0,1939.0,1958.0,1930.0,1980.0,2059.0,2186.0,2183.0,2192.0,2232.0,null,2211.0,2211.0,2152.0,2143.0,2146.0,2117.0,2095.0,2055.0,2016.0,1953.0,1916.0,1932.0,1930.0,2118.0,2041.0,null,2032.0,2061.0,2027.0,1988.0,2039.0,2080.0,2030.0,2052.0,2030.0,2068.0,2066.0,2104.0,2115.0,2126.0,2096.0,2055.0,2054.0,2067.0,2106.0,2128.0,2178.0,2247.0,2247.0,2179.0,2089.0,2201.0,null,null,null,2320.0,2320.0,2325.0,2270.0,2279.0,2430.0,2340.0,2215.0,2224.0,2292.0,2272.0,2235.0,2133.0,2141.0,2050.0,1932.0,1916.0,1932.0,1914.0,null,1899.0,1883.0,1872.0,1855.0,1870.0,1900.0,1932.0,1882.0,1880.0,1874.0,1900.0,1910.0,1932.0,1942.0,2025.0,2020.0,1990.0,2065.0,2025.0,2000.0,2070.0,2096.0,2116.0,2140.0,2206.0,2231.0,2204.0,2164.0,2132.0,2177.0,2168.0,2182.0,2179.0,2158.0,2144.0,2144.0,2144.0,2144.0,2144.0,2123.0,2102.0,2052.0,2031.0,1995.0,1950.0,1896.0,1860.0,1812.0,1869.0,1896.0,1918.0,1949.0,1960.0,1973.0,1992.0,2049.0,2110.0,2118.0,2180.0,2163.0,2154.0,2293.0,2363.0,2326.0,2355.0,2363.0,2559.0,2483.0,2446.0,2451.0,2389.0,2380.0,2410.0,2563.0,2512.0,2514.0,2513.0,2490.0,2560.0,2583.0,2626.0,2650.0,2588.0,2638.0,2678.0,2700.0,2833.0,2816.0,2770.0,2707.0,2700.0,2800.0,2784.0,2707.0,2711.0,2670.0,2702.0,2676.0,2627.0,2589.0,2591.0,2665.0,2657.0,2652.0,2830.0,2917.0,2830.0,2794.0,2840.0,2911.0,2897.0,2860.0,2831.0,2791.0,2961.0,2956.0,2977.0,2940.0,2863.0,2793.0,2765.0,2750.0,2803.0,2822.0,null,2771.0,2713.0,2635.0,2556.0,2480.0,2425.0,2444.0,2398.0,2405.0,2520.0,2562.0,2569.0,2556.0,2545.0,2523.0,2510.0,2482.0,2451.0,2382.0,2312.0,2303.0,2336.0,2468.0,2473.0,2441.0,2384.0,2432.0,2464.0,2454.0,2473.0,2591.0,2556.0,2554.0,2659.0,2659.0,2674.0,2843.0,2880.0,2838.0,2845.0,2954.0,3042.0,3050.0,3019.0,3010.0,2970.0,2952.0,2986.0,3116.0,3254.0,3157.0,3132.0,3260.0,3305.0,3443.0,3382.0,3398.0,3560.0,3556.0,3537.0,3473.0,3460.0,3442.0,3339.0,3239.0,3185.0,3168.0,3079.0,3200.0,3260.0,3307.0,3272.0,3255.0,3196.0,3119.0,3150.0,3069.0,3013.0,3060.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[61.0,61.0,63.0,65.0,69.0,70.0,71.0,71.0,71.0,72.0,74.0,74.0,71.0,71.0,72.0,75.0,68.0,65.0,71.0,67.0,68.0,68.0,66.0,70.0,68.0,69.0,69.0,66.0,65.0,69.0,70.0,69.0,72.0,70.0,76.0,76.0,72.0,70.0,70.0,72.0,68.0,73.0,72.0,70.0,68.0,70.0,70.0,68.0,69.0,69.0,66.0,67.0,63.0,64.0,66.0,64.0,61.0,64.0,65.0,null,null,null,71.0,71.0,69.0,64.0,67.0,66.0,65.0,66.0,66.0,null,null,null,null,64.0,63.0,62.0,58.0,59.0,59.0,58.0,58.0,60.0,60.0,61.0,66.0,62.0,64.0,64.0,62.0,63.0,63.0,70.0,73.0,74.0,78.0,79.0,83.0,84.0,89.0,87.0,82.0,87.0,82.0,86.0,86.0,82.0,83.0,83.0,85.0,79.0,76.0,81.0,79.0,71.0,71.0,71.0,69.0,69.0,71.0,69.0,70.0,71.0,68.0,67.0,70.0,71.0,73.0,69.0,69.0,67.0,68.0,67.0,66.0,66.0,68.0,66.0,67.0,71.0,74.0,72.0,73.0,75.0,68.0,70.0,71.0,69.0,67.0,67.0,67.0,67.0,65.0,67.0,66.0,67.0,70.0,70.0,70.0,68.0,71.0,72.0,67.0,64.0,64.0,65.0,64.0,60.0,60.0,60.0,62.0,62.0,61.0,61.0,61.0,59.0,59.0,58.0,60.0,59.0,60.0,59.0,58.0,58.0,59.0,61.0,62.0,62.0,63.0,63.0,62.0,60.0,59.0,59.0,59.0,57.0,null,null,57.0,58.0,59.0,60.0,62.0,61.0,62.0,59.0,61.0,59.0,58.0,57.0,55.0,54.0,50.0,52.0,53.0,53.0,53.0,52.0,52.0,52.0,52.0,51.0,51.0,51.0,54.0,51.0,51.0,53.0,50.0,50.0,49.0,49.0,49.0,49.0,51.0,50.0,51.0,51.0,50.0,49.0,50.0,50.0,50.0,49.0,49.0,51.0,54.0,53.0,53.0,52.0,50.0,54.0,55.0,53.0,51.0,51.0,50.0,49.0,48.0,50.0,49.0,49.0,49.0,48.0,48.0,49.0,49.0,48.0,49.0,49.0,49.0,48.0,46.0,46.0,46.0,43.0,42.0,41.0,42.0,45.0,45.0,44.0,44.0,48.0,44.0,42.0,41.0,41.0,42.0,40.0,40.0,43.0,41.0,40.0,42.0,43.0,45.0,45.0,44.0,null,42.0,40.0,40.0,42.0,41.0,44.0,43.0,43.0,44.0,43.0,42.0,42.0,44.0,45.0,45.0,47.0,48.0,45.0,47.0,49.0,51.0,51.0,null,null,null,49.0,47.0,47.0,48.0,49.0,46.0,44.0,47.0,47.0,51.0,50.0,47.0,46.0,47.0,46.0,50.0,47.0,48.0,null,null,45.0,45.0,45.0,45.0,47.0,45.0,43.0,42.0,41.0,43.0,41.0,41.0,43.0,45.0,42.0,46.0,49.0,51.0,53.0,53.0,56.0,56.0,54.0,52.0,53.0,57.0,59.0,58.0,56.0,56.0,60.0,58.0,59.0,63.0,66.0,63.0,64.0,67.0,69.0,75.0,79.0,80.0,87.0,81.0,84.0,null,80.0,72.0,69.0,66.0,65.0,64.0,61.0,58.0,55.0,55.0,58.0,59.0,63.0,66.0,59.0,58.0,54.0,59.0,60.0,60.0,60.0,56.0,56.0,58.0,61.0,63.0,66.0,63.0,68.0,71.0,69.0,70.0,72.0,71.0,65.0,63.0,63.0,61.0,62.0,59.0,55.0,61.0,58.0,60.0,66.0,67.0,66.0,68.0,69.0,67.0,null,null,66.0,59.0,58.0,59.0,60.0,59.0,60.0,64.0,62.0,60.0,63.0,65.0,65.0,66.0,67.0,69.0,67.0,68.0,70.0,70.0,75.0,73.0,74.0,75.0,71.0,69.0,74.0,76.0,79.0,80.0,76.0,77.0,76.0,74.0,73.0,73.0,75.0,73.0,72.0,77.0,78.0,76.0,76.0,74.0,76.0,73.0,75.0,82.0,82.0,87.0,92.0,97.0,93.0,93.0,100.0,99.0,96.0,103.0,102.0,100.0,103.0,105.0,106.0,116.0,119.0,107.0,112.0,114.0,122.0,124.0,118.0,114.0,117.0,115.0,120.0,132.0,139.0,142.0,137.0,145.0,149.0,153.0,168.0,165.0,169.0,168.0,167.0,161.0,167.0,178.0,173.0,158.0,151.0,168.0,171.0,179.0,190.0,199.0,209.0,211.0,206.0,193.0,208.0,223.0,223.0,238.0,233.0,226.0,239.0,236.0,234.0,229.0,236.0,239.0,241.0,220.0,210.0,199.0,208.0,205.0,208.0,200.0,null,null,208.0,null,null,null,null,211.0,194.0,211.0,221.0,218.0,213.0,211.0,218.0,205.0,192.0,199.0,204.0,207.0,214.0,205.0,213.0,224.0,228.0,223.0,227.0,233.0,246.0,254.0,251.0,251.0,243.0,249.0,244.0,249.0,258.0,279.0,288.0,296.0,293.0,297.0,288.0,291.0,277.0,272.0,275.0,274.0,262.0,276.0,291.0,296.0,287.0,284.0,279.0,276.0,292.0,302.0,300.0,324.0,317.0,337.0,354.0,372.0,396.0,372.0,365.0,344.0,344.0,344.0,342.0,354.0,331.0,352.0,369.0,372.0,345.0,327.0,313.0,299.0,303.0,285.0,292.0,296.0,302.0,324.0,293.0,309.0,288.0,301.0,313.0,303.0,303.0,318.0,337.0,321.0,311.0,344.0,335.0,333.0,341.0,344.0,357.0,360.0,371.0,372.0,363.0,354.0,372.0,393.0,412.0,433.0,446.0,405.0,428.0,412.0,412.0,424.0,433.0,425.0,408.0,426.0,383.0,418.0,407.0,413.0,409.0,425.0,423.0,390.0,375.0,357.0,349.0,357.0,374.0,393.0,413.0,413.0,410.0,null,449.0,484.0,440.0,482.0,503.0,496.0,506.0,544.0,570.0,542.0,597.0,581.0,633.0,620.0,605.0,544.0,577.0,570.0,594.0,531.0,530.0,521.0,559.0,608.0,627.0,648.0,602.0,603.0,624.0,678.0,689.0,680.0,628.0,598.0,624.0,633.0,594.0,624.0,622.0,622.0,658.0,659.0,688.0,717.0,729.0,763.0,800.0,840.0,856.0,884.0,948.0,null,938.0,865.0,894.0,942.0,950.0,998.0,1020.0,1037.0,1053.0,1069.0,1123.0,1164.0,1114.0,1205.0,1263.0,1326.0,null,null,1377.0,1508.0,1434.0,1315.0,1306.0,1286.0,1280.0,1276.0,1362.0,1429.0,1298.0,1249.0,1242.0,1241.0,null,1378.0,1394.0,1498.0,1571.0,1642.0,1642.0,1797.0,1875.0,1969.0,1789.0,1955.0,2008.0,2093.0,null,null,null,2142.0,2249.0,1984.0,1884.0,2011.0,1924.0,1752.0,1875.0,1825.0,1722.0,1605.0,1692.0,1674.0,1547.0,1475.0,null,null,null,null,1698.0,1672.0,1818.0,1641.0,1574.0,1733.0,1819.0,1820.0,1923.0,2014.0,2110.0,null,2003.0,2115.0,2220.0,2330.0,2118.0,2027.0,2139.0,2041.0,2004.0,1985.0,1983.0,1979.0,1969.0,2169.0,1900.0,1890.0,1887.0,1984.0,1965.0,2063.0,1975.0,2215.0,2309.0,2270.0,2080.0,2196.0,2022.0,1944.0,1910.0,2037.0,2056.0,1986.0,1811.0,1803.0,1791.0,1771.0,1784.0,1919.0,1700.0,1819.0,1910.0,1937.0,2063.0,1975.0,2076.0,2009.0,1984.0,1834.0,1830.0,1929.0,1795.0,1706.0,1691.0,1626.0,1715.0,1774.0,1649.0,1799.0,1748.0,1659.0,1650.0,1831.0,1921.0,1956.0,1971.0,2026.0,2164.0,2442.0,2667.0,2756.0,2862.0,2766.0,2576.0,3002.0,3412.0,3358.0,3117.0,3194.0,3285.0,3348.0,3243.0,3204.0,3234.0,3737.0,3768.0,3720.0,3301.0,3224.0,3548.0,3625.0,3695.0,3510.0,3558.0,3375.0,3133.0,3243.0,3448.0,3620.0,3525.0,3281.0,3263.0,3510.0,3625.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3227.0,3141.0,3128.0,3115.0,3108.0,3101.0,3101.0,3095.0,3088.0,3088.0,3088.0,3082.0,3075.0,3075.0,3022.0,2970.0,2911.0,2858.0,2812.0,2766.0,2720.0,2673.0,2621.0,2575.0,2535.0,2489.0,2450.0,2634.0,2522.0,2509.0,2469.0,2430.0,2390.0,2390.0,2390.0,2390.0,2384.0,2384.0,2384.0,2384.0,2384.0,2357.0,2285.0,2344.0,2344.0,2344.0,2344.0,2344.0,2344.0,2344.0,2344.0,2342.0,2342.0,2270.0,2332.0,2332.0,2283.0,2280.0,2272.0,2159.0,2052.0,2019.0,2016.0,2014.0,2011.0,1911.0,1844.0,1956.0,1784.0,1719.0,1864.0,1883.0,1907.0,1811.0,1989.0,1975.0,1913.0,1956.0,1870.0,1812.0,1824.0,1719.0,1837.0,1814.0,1857.0,1879.0,1840.0,1791.0,1825.0,1856.0,1778.0,1964.0,1948.0,1962.0,1949.0,1975.0,2101.0,2041.0,2041.0,2061.0,2002.0,null,null,1869.0,1829.0,1936.0,1948.0,1976.0,1849.0,1825.0,1844.0,1855.0,1868.0,1902.0,1969.0,1976.0,2049.0,2105.0,2189.0,2168.0,2161.0,2136.0,2136.0,2043.0,1922.0,1929.0,2002.0,2075.0,2135.0,2036.0,2066.0,2096.0,2134.0,1992.0,2009.0,1995.0,1949.0,1869.0,1835.0,1803.0,1724.0,1722.0,1769.0,1749.0,1706.0,1695.0,1680.0,1689.0,1735.0,1769.0,1795.0,1709.0,1781.0,1669.0,1641.0,1681.0,1595.0,null,1690.0,1635.0,1528.0,1452.0,1451.0,1420.0,1335.0,1306.0,1346.0,1434.0,1528.0,1484.0,1466.0,1369.0,1402.0,1422.0,1428.0,1435.0,1388.0,1382.0,1408.0,1349.0,1395.0,1455.0,1455.0,1468.0,1383.0,1355.0,1347.0,1342.0,1309.0,1268.0,1302.0,1295.0,1302.0,1295.0,1241.0,1223.0,1135.0,1191.0,1141.0,1155.0,1135.0,1167.0,1188.0,1268.0,1259.0,1299.0,1295.0,1351.0,1315.0,1307.0,1289.0,1291.0,1295.0,1241.0,1236.0,1158.0,1168.0,1180.0,1201.0,1169.0,1155.0,1148.0,1081.0,1075.0,1002.0,968.0,956.0,936.0,978.0,997.0,954.0,1048.0,994.0,1002.0,1006.0,934.0,925.0,944.0,1021.0,991.0,967.0,939.0,939.0,916.0,934.0,970.0,961.0,979.0,961.0,949.0,986.0,934.0,994.0,994.0,968.0,985.0,1050.0,1055.0,1061.0,1098.0,1132.0,1063.0,1068.0,1032.0,1075.0,1121.0,1088.0,1153.0,1133.0,1121.0,1118.0,1095.0,1141.0,null,null,null,null,null,null,1273.0,1303.0,1287.0,1247.0,1300.0,1295.0,1256.0,1379.0,1395.0,1446.0,1526.0,1618.0,1590.0,1594.0,1713.0,1670.0,1620.0,1547.0,1530.0,1490.0,1423.0,1465.0,1403.0,1422.0,1447.0,1344.0,null,1378.0,1449.0,1420.0,1309.0,1301.0,1282.0,1223.0,1238.0,1288.0,1273.0,1248.0,1249.0,1243.0,1256.0,1187.0,1187.0,1230.0,1167.0,1194.0,1185.0,1186.0,1135.0,1159.0,1167.0,1181.0,1143.0,1133.0,1081.0,null,null,null,1081.0,1099.0,1144.0,1102.0,1042.0,1092.0,1060.0,1086.0,1029.0,1020.0,1045.0,1044.0,1120.0,1145.0,1104.0,1143.0,1190.0,1145.0,1177.0,1162.0,1117.0,1114.0,1130.0,1101.0,1162.0,1156.0,1153.0,1122.0,1130.0,1145.0,1155.0,1122.0,1160.0,1146.0,1215.0,1140.0,1123.0,1161.0,1159.0,1131.0,1114.0,1145.0,1103.0,1084.0,1083.0,1014.0,1071.0,1082.0,1034.0,1006.0,1032.0,1016.0,1016.0,987.0,1059.0,1144.0,1097.0,1085.0,1026.0,1058.0,1071.0,1127.0,1108.0,1077.0,1018.0,1025.0,988.0,979.0,974.0,995.0,1010.0,1015.0,1038.0,1058.0,1134.0,1059.0,1097.0,1114.0,1075.0,1056.0,1080.0,1088.0,1046.0,1065.0,1080.0,1121.0,1099.0,1072.0,1081.0,1114.0,1155.0,1118.0,1138.0,1164.0,1127.0,1161.0,1119.0,1108.0,1107.0,1153.0,1161.0,1155.0,1172.0,1280.0,1275.0,1242.0,1310.0,1328.0,1320.0,1340.0,1293.0,1292.0,1276.0,1299.0,1298.0,1277.0,1318.0,1382.0,1470.0,1427.0,1386.0,null,1434.0,1494.0,1515.0,1506.0,1386.0,1410.0,1375.0,1370.0,1288.0,1236.0,1218.0,1232.0,1300.0,1259.0,1128.0,1171.0,1217.0,1191.0,1173.0,1169.0,1201.0,1187.0,1220.0,1268.0,1273.0,1301.0,1404.0,1335.0,1362.0,1312.0,1347.0,null,1217.0,1329.0,1395.0,1308.0,1272.0,1276.0,1289.0,1367.0,1460.0,1459.0,1450.0,null,1513.0,1618.0,1650.0,1812.0,1925.0,2063.0,null,2131.0,2173.0,2370.0,2536.0,2657.0,2819.0,3016.0,3149.0,2840.0,2639.0,2776.0,2777.0,2817.0,3016.0,3282.0,3229.0,3123.0,2802.0,2631.0,2750.0,2385.0,2271.0,2530.0,2422.0,2683.0,2573.0,2588.0,2812.0,2644.0,2538.0,2371.0,2311.0,2464.0,2449.0,2298.0,2404.0,2511.0,2418.0,2326.0,2306.0,2360.0,2525.0,2701.0,2890.0,2786.0,2658.0,2777.0,2732.0,2813.0,2822.0,2928.0,2803.0,2900.0,2779.0,2837.0,2794.0,2794.0,2786.0,2803.0,2592.0,2631.0,2431.0,2324.0,2335.0,2218.0,null,null,null,null,2277.0,2376.0,2402.0,2419.0,2283.0,2229.0,2238.0,2220.0,2215.0,2265.0,2185.0,2174.0,2301.0,2229.0,2208.0,2149.0,1935.0,1984.0,1938.0,1935.0,1863.0,1812.0,1973.0,2044.0,2093.0,2093.0,2058.0,2193.0,2066.0,2287.0,2392.0,2428.0,2174.0,2206.0,2202.0,2264.0,2251.0,2237.0,2170.0,2121.0,2184.0,2189.0,2147.0,2167.0,2166.0,2229.0,2256.0,2179.0,2176.0,2087.0,1883.0,1948.0,2029.0,1905.0,null,null,null,1926.0,1969.0,2084.0,2184.0,2128.0,2020.0,1947.0,1830.0,1921.0,1992.0,1903.0,1883.0,1980.0,2002.0,2066.0,2193.0,2220.0,2174.0,2265.0,2193.0,2165.0,2329.0,2446.0,2365.0,2387.0,2326.0,2345.0,2351.0,2555.0,2455.0,2546.0,2492.0,2385.0,2446.0,2402.0,2454.0,2410.0,2365.0,2436.0,2375.0,2537.0,2582.0,2627.0,2501.0,2464.0,2437.0,2563.0,2512.0,2531.0,2526.0,2483.0,2455.0,2392.0,2357.0,2418.0,2341.0,2386.0,2338.0,2374.0,2379.0,2396.0,2356.0,2382.0,2268.0,2334.0,2274.0,2265.0,2220.0,2158.0,2107.0,2173.0,2174.0,2283.0,2324.0,2193.0,2342.0,2356.0,2347.0,2292.0,2243.0,2282.0,2244.0,2220.0,2213.0,2175.0,2130.0,2184.0,2235.0,2180.0,2156.0,2178.0,2172.0,2127.0,null,null,null,null,null,null,null,null,null,null,null,2254.0,2260.0,2329.0,2426.0,2344.0,2386.0,2375.0,2279.0,2234.0,2232.0,2025.0,2081.0,2134.0,2071.0,1939.0,1958.0,1967.0,1980.0,2112.0,2264.0,2183.0,2212.0,2232.0,null,2232.0,2211.0,2207.0,2207.0,2220.0,2143.0,2133.0,2140.0,2051.0,2018.0,1957.0,1932.0,1930.0,2172.0,2166.0,null,2032.0,2070.0,2027.0,1988.0,2040.0,2080.0,2097.0,2094.0,2096.0,2132.0,2088.0,2104.0,2115.0,2201.0,2110.0,2057.0,2057.0,2079.0,2132.0,2172.0,2178.0,2247.0,2377.0,2292.0,2089.0,2259.0,null,null,null,2400.0,2420.0,2400.0,2360.0,2280.0,2509.0,2470.0,2301.0,2293.0,2321.0,2316.0,2281.0,2212.0,2170.0,2050.0,2034.0,1916.0,1970.0,1923.0,null,1900.0,1909.0,1873.0,1855.0,1873.0,1900.0,1932.0,1956.0,1921.0,1880.0,1967.0,1979.0,1969.0,1990.0,2025.0,2031.0,2030.0,2104.0,2115.0,2005.0,2099.0,2101.0,2199.0,2145.0,2215.0,2264.0,2262.0,2230.0,2133.0,2179.0,2246.0,2182.0,2179.0,2178.0,2144.0,2144.0,2144.0,2144.0,2144.0,2123.0,2109.0,2170.0,2100.0,2050.0,1950.0,1896.0,1881.0,1816.0,1869.0,1896.0,1918.0,1949.0,1960.0,1973.0,1992.0,2049.0,2110.0,2160.0,2190.0,2260.0,2154.0,2295.0,2363.0,2433.0,2400.0,2363.0,2559.0,2580.0,2461.0,2550.0,2389.0,2425.0,2450.0,2563.0,2639.0,2578.0,2664.0,2500.0,2560.0,2649.0,2690.0,2740.0,2590.0,2638.0,2758.0,2798.0,2904.0,2969.0,2820.0,2770.0,2860.0,2870.0,2784.0,2722.0,2735.0,2777.0,2702.0,2800.0,2680.0,2589.0,2630.0,2688.0,2748.0,2690.0,2833.0,2917.0,2917.0,2812.0,2840.0,2992.0,3000.0,2860.0,2930.0,2822.0,2980.0,3082.0,3090.0,3000.0,2960.0,2865.0,2875.0,2846.0,2810.0,2867.0,null,2870.0,2720.0,2635.0,2556.0,2500.0,2460.0,2444.0,2445.0,2405.0,2520.0,2626.0,2640.0,2598.0,2609.0,2530.0,2598.0,2522.0,2501.0,2390.0,2332.0,2311.0,2341.0,2468.0,2520.0,2529.0,2384.0,2455.0,2528.0,2500.0,2473.0,2591.0,2675.0,2607.0,2659.0,2718.0,2724.0,2843.0,2928.0,2948.0,2900.0,2954.0,3042.0,3133.0,3082.0,3023.0,3020.0,3030.0,3060.0,3116.0,3254.0,3158.0,3159.0,3263.0,3340.0,3486.0,3550.0,3416.0,3560.0,3666.0,3720.0,3656.0,3529.0,3442.0,3339.0,3239.0,3263.0,3298.0,3175.0,3212.0,3307.0,3400.0,3374.0,3255.0,3307.0,3195.0,3210.0,3166.0,3030.0,3060.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[80.30000000000001,95.7,80.30000000000001,57.2,49.50000000000001,50.6,63.800000000000004,64.9,67.10000000000001,112.2,228.8,271.70000000000005,409.20000000000005,432.3,839.3000000000001,1570.8000000000002,2011.9,1184.7,1267.2,1381.6000000000001,2679.6000000000004,2514.6000000000004,2329.8,2456.3,2747.8,3116.3,2827.0000000000005,2959.0000000000005,3990.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[72.60000000000001,73.7,60.50000000000001,53.900000000000006,51.7,62.7,72.60000000000001,63.800000000000004,70.4,173.8,218.9,364.1,392.70000000000005,710.6,1408.0,2442.0,2114.2000000000003,1529.0000000000002,1489.4,3082.2000000000003,2689.5,2140.6000000000004,2400.2000000000003,2358.4,2889.7000000000003,3186.7000000000003,2696.1000000000004,3616.8,3672.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-26T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.1,-8.2,-2.7,-5.5,-1.4,-2.7,-4.1,-5.5,-5.5,-5.5,-6.8,-6.8,-9.6,-8.2,-9.6,-12.3,-9.6,-11.0,-13.7,-13.7,-12.3,-12.3,-9.6,-2.7,-6.8,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-12.7,-12.7,-11.7,-13.7,-10.6,-11.7,-12.7,-13.7,-11.7,-14.8,-17.9,-16.9,-16.9,-20.0,-25.2,-27.3,-28.3,-28.3,-30.4,-26.2,-28.3,-28.3,-28.3,-29.3,-29.3,-28.3,-27.3,-24.1,-28.3,-29.3,-30.4,-31.4,-31.4,-30.4,-30.4,-29.3,-30.4,-31.4,-27.3,-24.1,-26.2,-25.2,-25.2,-27.3,-28.3,-28.3,-28.3,-29.3,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-33.2,-36.1,-39.0,-38.0,-39.0,-41.8,-41.8,-42.8,-41.8,-41.8,-41.8,-41.8,-43.7,-42.8,-43.7,-43.7,-43.7,-43.7,-41.8,-43.7,-44.7,-43.7,-43.7,-42.8,-40.9,-42.8,-39.9,-40.9,-41.8,-42.8,-43.7,-43.7,-43.7,-44.7,-45.6,-44.7,-44.7,-42.8,-41.8,-40.9,-41.8,-42.8,-42.8,-42.8,-44.7,-44.7,-47.5,-47.5,-47.5,-47.5,-47.5,-47.5,-47.5,-47.5,-47.5,-47.5,-47.5,-47.5,-48.6,-48.6,-46.5,-48.6,-48.6,-48.6,-49.6,-49.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-50.6,-48.4,-49.5,-49.5,-46.2,-45.1,-44.0,-46.2,-47.3,-49.5,-47.3,-48.4,-48.4,-50.6,-48.4,-48.4,-48.4,-48.4,-48.4,-48.4,-48.4,-48.4,-48.4,-48.4,-48.4,-48.4,-48.4,-49.5,-49.5,-49.5,-49.5,-50.6,-52.9,-54.0,-51.7,-54.0,-52.9,-52.9,-50.6,-50.6,-48.4,-47.2,-43.9,-42.8,-40.5,-38.3,-38.3,-40.5,-42.8,-40.5,-38.3,-36.0,-36.0,-36.0,-36.0,-36.0,-36.0,-34.9,-32.7,-29.4,-28.3,-30.5,-27.2,-23.9,-20.6,-17.3,-12.9,-8.4,-11.8,-9.6,-8.4,-16.2,-20.6,-23.9,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-23.5,-21.0,-26.0,-28.4,-30.9,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-22.7,-21.2,-18.3,-15.3,-19.8,-18.3,-19.0,-13.9,-10.2,-13.1,-14.6,-13.1,-13.9,-13.1,-7.2,-2.8,0.1,-0.6,4.5,9.7,14.8,18.5,18.5,17.8,23.7,22.2,18.5,20.7,26.6,26.6,22.9,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,18.5,24.1,29.2,26.4,28.1,30.8,30.8,29.7,29.2,30.8,28.6,29.7,23.0,23.0,16.9,11.3,16.9,13.0,8.5,13.0,10.7,9.0,12.4,18.0,19.7,19.1,15.2,17.4,15.2,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,10.4,10.8,11.7,9.5,10.8,15.8,21.2,26.6,32.0,32.4,25.7,28.8,30.6,24.8,22.5,18.5,20.3,21.2,22.5,29.3,30.6,27.0,27.9,25.7,25.7,29.7,36.1,35.2,39.2,46.0,51.8,54.1,64.0,71.6,66.7,64.0,56.8,50.9,54.5,55.9,55.0,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,43.1,40.7,46.3,50.7,57.5,65.2,73.6,64.8,68.4,65.2,66.8,68.0,73.2,68.0,62.3,68.0,57.5,65.2,60.7,65.2,61.5,69.2,65.2,63.5,56.3,50.3,43.1,43.1,43.1,43.1,43.1,49.7,47.8,54.0,71.5,62.8,69.3,77.7,81.0,82.4,90.1,98.1,98.1,110.5,109.4,122.1,123.2,116.7,106.5,104.6,102.1,107.6,97.0,93.4,98.5,103.9,111.2,121.4,131.2,123.6,119.2,126.5,140.3,146.9,151.6,135.2,128.7,119.6,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,146.6,159.0,170.7,181.2,189.2,178.4,172.8,182.4,190.4,192.9,207.7,214.5,219.7,224.6,229.6,246.2,241.6,259.2,271.5,289.4,307.6,345.8,353.2,324.2,305.4,302.6,296.5,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,314.0,334.1,353.8,375.0,398.0,418.1,400.5,424.2,448.0,454.9,476.2,491.9,462.4,448.3,448.8,434.5,405.2,396.6,396.6,386.4,363.4,352.7,355.4,342.7,327.5,350.2,369.2,382.8,359.0,352.7,375.6,378.9,402.7,412.3,431.4,456.6,483.1,448.3,484.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,513.5,500.7,539.3,553.4,547.4,545.0,562.5,588.0,583.9,584.6,592.6,573.5,571.2,513.5,544.7,540.3,562.8,539.3,517.5,517.8,511.1,524.6,531.3,562.8,554.7,578.2,596.0,619.1,615.1,629.5,610.1,609.4,580.6,573.9,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,544.7,517.1,533.9,565.6,551.3,559.0,575.8,563.2,559.0,562.6,562.6,567.4,662.0,667.4,636.3,672.8,664.4,654.2,699.1,722.5,727.3,765.6,813.5,855.4,849.4,905.0,908.6,872.1,856.5,825.4,803.9,748.8,778.7,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,719.8,737.1,791.3,823.8,806.4,830.3,856.3,837.5,854.1,880.1,835.3,840.4,844.0,825.2,833.2,835.3,888.8,935.7,940.8,918.4,921.3,973.3,989.9,992.1,917.7,914.1,873.6,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,939.4,939.4,935.6,932.4,924.7,921.5,931.7,966.7,943.3,899.7,908.3,906.7,962.8,1025.9,997.8,1026.7,981.5,1078.0,1159.8,1247.8,1310.8,1409.7,1506.3,1559.2,1675.2,1745.3,1874.6,2013.2,2094.9,2248.3,2151.8,2057.5,2014.7,2010.0,2048.2,2173.6,2320.7,2351.9,2351.9,2240.5,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2081.7,2064.7,2051.2,2068.2,2050.3,2002.0,2079.0,2042.3,2138.1,2172.1,2212.4,2161.4,2107.6,2095.1,2168.5,2144.4,2171.2,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2089.7,2186.5,2160.6,2175.0,2155.8,2134.8,2017.9,1994.9,1887.6,1893.4,1905.8,1915.4,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1846.8,1859.1,1863.5,1933.0,1880.2,1871.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1820.4,1766.2,1776.5,1773.9,1755.9,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1788.9,1732.8,1758.6,1709.1,1690.0,1690.7,1742.4,1791.8,1791.8,1840.5,1781.5,1754.9,1819.1,1874.5,1923.2,1856.0,1833.2,1876.7,1935.0,1990.4,2043.5,1978.6,1944.6,1918.8,2003.7,1981.5,1954.9,1918.0,1920.3,1900.3,1938.7,1886.3,1839.1,1839.1,1839.1,1839.1,1839.1,1839.1,1839.1,1896.6,1837.0,1864.4,1890.4,1942.4,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1935.3,1859.7,1864.3,1867.4,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1851.5,1898.6,1958.4,1895.1,1914.1,1976.6,2038.5,2044.1,2053.3,2023.7,2038.5,1985.1,2062.4,2122.9,2187.5,2119.3,2193.2,2211.4,2211.4,2211.4,2211.4,2211.4,2211.4,2211.4,2171.9,2113.3,2186.0,2092.9,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3,2027.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,4.4,23.9,13.8,null,4.9,54.9,null,34.0,null,64.4,67.8,55.5,5.1,29.1,17.5,123.1,0.4,null,3.0,null,5.2,2.3,null,22.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-9.6,-23.0,-24.7,-5.8,null,null,null,-1.7,null,null,-4.3,null,-4.0,null,null,null,null,null,null,null,null,-14.9,null,-4.0,null,null,-4.6,null,-8.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}