📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[49.0,50.0,49.0,47.0,45.0,47.0,46.0,48.0,48.0,47.0,46.0,46.0,46.0,45.0,46.0,44.0,45.0,44.0,43.0,44.0,43.0,42.0,42.0,43.0,43.0,44.0,null,null,null,47.0,45.0,44.0,44.0,45.0,45.0,45.0,43.0,44.0,null,null,null,null,42.0,41.0,40.0,39.0,39.0,38.0,39.0,40.0,39.0,41.0,42.0,41.0,42.0,43.0,43.0,43.0,43.0,45.0,47.0,49.0,52.0,53.0,56.0,56.0,58.0,56.0,56.0,57.0,56.0,57.0,57.0,56.0,56.0,57.0,55.0,53.0,53.0,54.0,52.0,48.0,47.0,46.0,46.0,45.0,48.0,46.0,46.0,46.0,45.0,45.0,46.0,47.0,49.0,46.0,45.0,45.0,44.0,44.0,45.0,45.0,45.0,45.0,44.0,47.0,49.0,48.0,48.0,48.0,47.0,46.0,46.0,46.0,45.0,45.0,45.0,44.0,43.0,44.0,44.0,44.0,46.0,46.0,47.0,47.0,46.0,49.0,47.0,45.0,43.0,44.0,43.0,41.0,40.0,40.0,41.0,41.0,40.0,41.0,40.0,40.0,40.0,40.0,39.0,40.0,41.0,40.0,39.0,39.0,39.0,40.0,42.0,40.0,42.0,42.0,41.0,40.0,40.0,39.0,39.0,38.0,38.0,null,null,39.0,39.0,40.0,41.0,41.0,41.0,40.0,40.0,40.0,39.0,39.0,37.0,36.0,35.0,34.0,35.0,35.0,36.0,35.0,35.0,35.0,34.0,35.0,34.0,34.0,36.0,34.0,34.0,34.0,34.0,33.0,33.0,32.0,33.0,32.0,34.0,34.0,33.0,34.0,33.0,33.0,34.0,34.0,33.0,33.0,33.0,34.0,35.0,36.0,35.0,35.0,34.0,36.0,36.0,35.0,34.0,34.0,34.0,33.0,33.0,32.0,33.0,33.0,33.0,32.0,32.0,32.0,33.0,32.0,33.0,33.0,32.0,32.0,31.0,30.0,31.0,30.0,28.0,29.0,28.0,30.0,30.0,30.0,29.0,31.0,31.0,30.0,28.0,28.0,28.0,27.0,26.0,28.0,28.0,27.0,27.0,29.0,30.0,28.0,29.0,29.0,null,27.0,27.0,28.0,28.0,30.0,28.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,30.0,30.0,31.0,31.0,30.0,33.0,34.0,34.0,33.0,null,null,null,32.0,30.0,32.0,32.0,31.0,30.0,31.0,32.0,33.0,33.0,32.0,31.0,31.0,31.0,33.0,32.0,31.0,31.0,null,null,30.0,30.0,30.0,30.0,30.0,29.0,28.0,28.0,29.0,28.0,28.0,28.0,29.0,29.0,31.0,32.0,33.0,34.0,35.0,37.0,37.0,36.0,34.0,35.0,37.0,38.0,37.0,37.0,37.0,39.0,39.0,39.0,41.0,42.0,44.0,42.0,44.0,46.0,48.0,50.0,53.0,56.0,54.0,55.0,56.0,null,51.0,48.0,46.0,44.0,43.0,43.0,41.0,39.0,37.0,39.0,39.0,41.0,42.0,40.0,39.0,37.0,39.0,38.0,39.0,40.0,39.0,38.0,37.0,39.0,41.0,43.0,43.0,43.0,45.0,47.0,46.0,46.0,46.0,45.0,43.0,43.0,41.0,40.0,40.0,39.0,40.0,40.0,39.0,42.0,44.0,44.0,45.0,45.0,45.0,44.0,null,null,41.0,40.0,39.0,40.0,39.0,39.0,41.0,41.0,40.0,43.0,44.0,43.0,43.0,44.0,46.0,45.0,46.0,47.0,48.0,50.0,48.0,47.0,49.0,48.0,47.0,49.0,48.0,51.0,52.0,52.0,51.0,51.0,50.0,49.0,49.0,50.0,50.0,49.0,51.0,50.0,51.0,49.0,50.0,50.0,49.0,49.0,52.0,55.0,57.0,59.0,62.0,62.0,62.0,66.0,65.0,65.0,67.0,66.0,67.0,68.0,70.0,72.0,74.0,77.0,73.0,74.0,73.0,78.0,82.0,79.0,78.0,79.0,78.0,79.0,84.0,88.0,91.0,90.0,95.0,99.0,104.0,108.0,108.0,107.0,112.0,111.0,107.0,110.0,115.0,115.0,112.0,106.0,111.0,110.0,118.0,121.0,127.0,133.0,137.0,135.0,134.0,139.0,142.0,148.0,154.0,151.0,153.0,157.0,156.0,155.0,154.0,156.0,153.0,155.0,147.0,147.0,140.0,133.0,139.0,135.0,130.0,135.0,null,null,132.0,null,null,null,null,131.0,134.0,141.0,143.0,143.0,138.0,141.0,137.0,133.0,131.0,135.0,137.0,139.0,136.0,133.0,143.0,150.0,147.0,148.0,155.0,160.0,167.0,165.0,164.0,164.0,166.0,162.0,164.0,172.0,180.0,188.0,196.0,197.0,187.0,191.0,194.0,185.0,182.0,176.0,179.0,180.0,182.0,192.0,194.0,188.0,190.0,186.0,186.0,192.0,202.0,201.0,206.0,216.0,225.0,228.0,243.0,254.0,248.0,243.0,232.0,224.0,229.0,231.0,230.0,221.0,231.0,235.0,241.0,240.0,226.0,218.0,209.0,205.0,190.0,189.0,194.0,199.0,208.0,199.0,202.0,193.0,199.0,204.0,202.0,198.0,208.0,217.0,226.0,214.0,228.0,226.0,226.0,225.0,225.0,235.0,236.0,242.0,249.0,238.0,234.0,244.0,251.0,262.0,276.0,289.0,275.0,281.0,275.0,278.0,280.0,289.0,280.0,271.0,280.0,263.0,275.0,268.0,275.0,269.0,282.0,275.0,273.0,261.0,251.0,238.0,233.0,239.0,250.0,263.0,274.0,271.0,282.0,null,315.0,299.0,311.0,326.0,332.0,335.0,349.0,364.0,364.0,386.0,384.0,408.0,409.0,398.0,379.0,376.0,371.0,381.0,362.0,355.0,364.0,374.0,387.0,406.0,424.0,410.0,402.0,415.0,441.0,453.0,462.0,431.0,419.0,403.0,432.0,401.0,397.0,410.0,407.0,428.0,440.0,447.0,460.0,479.0,487.0,510.0,535.0,561.0,587.0,610.0,627.0,null,603.0,591.0,612.0,630.0,635.0,667.0,681.0,693.0,704.0,715.0,750.0,740.0,778.0,805.0,844.0,883.0,null,null,966.0,982.0,919.0,879.0,873.0,859.0,855.0,883.0,910.0,908.0,867.0,835.0,830.0,861.0,null,908.0,954.0,1001.0,1050.0,1097.0,1148.0,1204.0,1253.0,1210.0,1267.0,1325.0,1342.0,1393.0,null,null,null,1431.0,1359.0,1325.0,1327.0,1292.0,1221.0,1200.0,1200.0,1176.0,1121.0,1095.0,1101.0,1070.0,1034.0,1088.0,null,null,null,null,1134.0,1167.0,1110.0,1094.0,1150.0,1158.0,1216.0,1239.0,1284.0,1346.0,1410.0,null,1326.0,1413.0,1483.0,1490.0,1412.0,1373.0,1427.0,1356.0,1339.0,1326.0,1325.0,1322.0,1407.0,1311.0,1269.0,1263.0,1261.0,1223.0,1313.0,1287.0,1420.0,1480.0,1543.0,1449.0,1459.0,1389.0,1347.0,1299.0,1276.0,1324.0,1317.0,1260.0,1210.0,1205.0,1196.0,1211.0,1249.0,1172.0,1191.0,1216.0,1276.0,1333.0,1278.0,1333.0,1361.0,1343.0,1264.0,1226.0,1223.0,1236.0,1200.0,1140.0,1130.0,1119.0,1180.0,1141.0,1189.0,1226.0,1163.0,1116.0,1168.0,1223.0,1283.0,1307.0,1317.0,1353.0,1446.0,1713.0,1820.0,1981.0,1861.0,1744.0,1985.0,2101.0,2218.0,2090.0,2099.0,2186.0,2213.0,2124.0,2101.0,2138.0,2335.0,2511.0,2473.0,2294.0,2176.0,2299.0,2464.0,2664.0,2469.0,2345.0,2254.0,2186.0,2086.0,2200.0,2304.0,2351.0,2279.0,2182.0,2303.0,2372.0,2473.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2116.0,2099.0,2090.0,2081.0,2077.0,2072.0,2072.0,2068.0,2063.0,2063.0,2063.0,2059.0,2055.0,2055.0,2019.0,1984.0,1945.0,1909.0,1879.0,1848.0,1817.0,1786.0,1751.0,1720.0,1694.0,1663.0,1764.0,1689.0,1685.0,1676.0,1650.0,1623.0,1597.0,1597.0,1597.0,1597.0,1593.0,1593.0,1593.0,1593.0,1593.0,1575.0,1527.0,1566.0,1566.0,1566.0,1566.0,1566.0,1566.0,1566.0,1566.0,1565.0,1565.0,1517.0,1558.0,1558.0,1525.0,1523.0,1518.0,1443.0,1371.0,1349.0,1347.0,1346.0,1344.0,1277.0,1286.0,1215.0,1181.0,1243.0,1246.0,1262.0,1221.0,1317.0,1324.0,1293.0,1292.0,1245.0,1235.0,1197.0,1175.0,1213.0,1209.0,1219.0,1244.0,1235.0,1205.0,1216.0,1222.0,1197.0,1273.0,1301.0,1290.0,1285.0,1319.0,1370.0,1363.0,1364.0,1380.0,1342.0,1337.0,null,null,1222.0,1284.0,1275.0,1320.0,1273.0,1230.0,1231.0,1217.0,1244.0,1258.0,1320.0,1304.0,1351.0,1386.0,1433.0,1425.0,1453.0,1414.0,1413.0,1356.0,1342.0,1284.0,1328.0,1381.0,1421.0,1385.0,1394.0,1382.0,1404.0,1361.0,1304.0,1338.0,1299.0,1244.0,1209.0,1199.0,1159.0,1142.0,1179.0,1124.0,1140.0,1111.0,1106.0,1115.0,1143.0,1195.0,1190.0,1158.0,1178.0,1120.0,1087.0,1126.0,1080.0,1052.0,null,1115.0,1072.0,1020.0,970.0,948.0,900.0,866.0,895.0,942.0,979.0,1000.0,964.0,940.0,936.0,995.0,968.0,963.0,926.0,916.0,928.0,916.0,919.0,961.0,997.0,994.0,949.0,910.0,894.0,899.0,887.0,854.0,862.0,862.0,870.0,876.0,845.0,798.0,764.0,794.0,764.0,771.0,746.0,771.0,794.0,827.0,833.0,855.0,861.0,898.0,870.0,850.0,878.0,864.0,847.0,836.0,828.0,798.0,793.0,785.0,796.0,771.0,771.0,753.0,738.0,726.0,692.0,664.0,638.0,633.0,637.0,658.0,659.0,687.0,678.0,667.0,658.0,635.0,621.0,646.0,664.0,646.0,646.0,638.0,627.0,624.0,616.0,643.0,636.0,651.0,636.0,631.0,644.0,638.0,659.0,659.0,647.0,647.0,671.0,701.0,705.0,733.0,720.0,702.0,719.0,689.0,707.0,743.0,727.0,736.0,755.0,740.0,735.0,739.0,740.0,745.0,null,null,null,null,null,null,851.0,857.0,822.0,863.0,853.0,842.0,892.0,918.0,924.0,966.0,1020.0,1066.0,1060.0,1122.0,1126.0,1085.0,1068.0,1033.0,1009.0,948.0,981.0,929.0,933.0,947.0,893.0,860.0,null,921.0,944.0,891.0,853.0,857.0,823.0,832.0,862.0,844.0,848.0,833.0,833.0,834.0,800.0,793.0,798.0,791.0,787.0,786.0,793.0,766.0,772.0,769.0,781.0,765.0,763.0,722.0,723.0,null,null,null,722.0,760.0,729.0,709.0,704.0,724.0,726.0,694.0,681.0,697.0,697.0,736.0,762.0,760.0,742.0,787.0,757.0,780.0,759.0,772.0,750.0,745.0,752.0,774.0,778.0,759.0,750.0,755.0,765.0,764.0,749.0,765.0,760.0,796.0,771.0,759.0,755.0,755.0,760.0,749.0,752.0,747.0,724.0,723.0,678.0,693.0,728.0,689.0,685.0,676.0,682.0,678.0,661.0,680.0,719.0,736.0,716.0,696.0,702.0,710.0,748.0,753.0,704.0,685.0,673.0,660.0,642.0,662.0,678.0,667.0,673.0,683.0,711.0,742.0,719.0,727.0,742.0,724.0,707.0,719.0,717.0,707.0,726.0,720.0,734.0,723.0,723.0,726.0,741.0,771.0,747.0,745.0,767.0,756.0,764.0,760.0,741.0,744.0,758.0,770.0,758.0,774.0,824.0,855.0,839.0,861.0,884.0,867.0,882.0,907.0,865.0,870.0,873.0,856.0,863.0,865.0,915.0,958.0,963.0,942.0,945.0,null,993.0,1008.0,1010.0,942.0,938.0,900.0,905.0,870.0,839.0,795.0,812.0,844.0,833.0,776.0,773.0,797.0,789.0,774.0,777.0,791.0,784.0,792.0,844.0,845.0,839.0,892.0,892.0,889.0,886.0,879.0,876.0,null,886.0,915.0,895.0,858.0,865.0,864.0,912.0,966.0,942.0,967.0,928.0,null,1011.0,1081.0,1156.0,1211.0,1296.0,1378.0,null,1424.0,1523.0,1584.0,1695.0,1813.0,1884.0,2015.0,1932.0,1851.0,1814.0,1811.0,1843.0,1951.0,2077.0,2104.0,2104.0,2008.0,1872.0,1837.0,1646.0,1593.0,1649.0,1572.0,1706.0,1754.0,1725.0,1825.0,1802.0,1734.0,1642.0,1571.0,1653.0,1597.0,1550.0,1573.0,1667.0,1663.0,1565.0,1535.0,1460.0,1577.0,1687.0,1805.0,1867.0,1776.0,1849.0,1802.0,1778.0,1880.0,1942.0,1850.0,1920.0,1864.0,1855.0,1879.0,1879.0,1861.0,1846.0,1743.0,1749.0,1628.0,1561.0,1585.0,1506.0,1428.0,null,null,null,null,1521.0,1587.0,1613.0,1558.0,1475.0,1495.0,1483.0,1501.0,1481.0,1469.0,1429.0,1538.0,1441.0,1450.0,1415.0,1347.0,1337.0,1281.0,1280.0,1242.0,1209.0,1292.0,1363.0,1387.0,1406.0,1381.0,1453.0,1418.0,1482.0,1547.0,1586.0,1510.0,1493.0,1453.0,1476.0,1471.0,1483.0,1473.0,1435.0,1464.0,1462.0,1435.0,1419.0,1416.0,1467.0,1481.0,1470.0,1445.0,1409.0,1325.0,1297.0,1326.0,1303.0,1272.0,null,null,null,1315.0,1337.0,1437.0,1423.0,1331.0,1335.0,1244.0,1297.0,1308.0,1299.0,1298.0,1333.0,1340.0,1356.0,1454.0,1447.0,1453.0,1477.0,1465.0,1423.0,1453.0,1556.0,1562.0,1549.0,1542.0,1538.0,1562.0,1665.0,1645.0,1671.0,1653.0,1628.0,1615.0,1605.0,1617.0,1604.0,1568.0,1625.0,1598.0,1670.0,1695.0,1725.0,1687.0,1647.0,1637.0,1693.0,1674.0,1694.0,1634.0,1620.0,1640.0,1601.0,1586.0,1586.0,1588.0,1594.0,1580.0,1580.0,1590.0,1580.0,1550.0,1586.0,1555.0,1560.0,1514.0,1477.0,1487.0,1465.0,1408.0,1436.0,1438.0,1534.0,1524.0,1471.0,1563.0,1546.0,1526.0,1525.0,1507.0,1516.0,1499.0,1480.0,1479.0,1453.0,1423.0,1444.0,1463.0,1466.0,1444.0,1409.0,1410.0,1413.0,1409.0,null,null,null,null,null,null,null,null,null,null,null,1506.0,1528.0,1595.0,1577.0,1587.0,1573.0,1559.0,1477.0,1461.0,1386.0,1390.0,1399.0,1405.0,1300.0,1296.0,1308.0,1314.0,1323.0,1415.0,1478.0,1487.0,1490.0,1543.0,null,1503.0,1497.0,1458.0,1459.0,1437.0,1429.0,1412.0,1387.0,1357.0,1309.0,1314.0,1301.0,1398.0,1434.0,1379.0,null,1407.0,1377.0,1354.0,1366.0,1363.0,1390.0,1401.0,1388.0,1401.0,1395.0,1405.0,1425.0,1441.0,1435.0,1401.0,1409.0,1379.0,1404.0,1430.0,1455.0,1481.0,1501.0,1503.0,1456.0,1497.0,1510.0,null,null,null,1595.0,1630.0,1562.0,1566.0,1634.0,1630.0,1563.0,1491.0,1550.0,1557.0,1557.0,1523.0,1457.0,1465.0,1384.0,1291.0,1306.0,1291.0,1279.0,null,1276.0,1258.0,1251.0,1239.0,1251.0,1269.0,1291.0,1269.0,1268.0,1295.0,1311.0,1283.0,1310.0,1334.0,1353.0,1357.0,1383.0,1386.0,1353.0,1394.0,1404.0,1440.0,1437.0,1490.0,1506.0,1510.0,1490.0,1446.0,1463.0,1492.0,1450.0,1458.0,1456.0,1442.0,1432.0,1432.0,1432.0,1432.0,1432.0,1418.0,1404.0,1388.0,1373.0,1333.0,1303.0,1271.0,1243.0,1211.0,1249.0,1267.0,1281.0,1302.0,1310.0,1318.0,1331.0,1369.0,1410.0,1429.0,1484.0,1489.0,1527.0,1533.0,1579.0,1597.0,1620.0,1669.0,1710.0,1659.0,1682.0,1638.0,1620.0,1621.0,1668.0,1712.0,1712.0,1757.0,1703.0,1679.0,1737.0,1787.0,1831.0,1771.0,1750.0,1789.0,1842.0,1892.0,1940.0,1881.0,1851.0,1827.0,1904.0,1884.0,1860.0,1827.0,1829.0,1811.0,1845.0,1798.0,1755.0,1754.0,1767.0,1803.0,1791.0,1858.0,1893.0,1949.0,1891.0,1918.0,1943.0,1994.0,1936.0,1950.0,1891.0,1966.0,2001.0,2058.0,2021.0,1964.0,1913.0,1871.0,1890.0,1908.0,1912.0,1887.0,null,1851.0,1813.0,1761.0,1708.0,1676.0,1648.0,1654.0,1604.0,1670.0,1705.0,1718.0,1728.0,1717.0,1763.0,1697.0,1701.0,1704.0,1638.0,1591.0,1577.0,1557.0,1604.0,1649.0,1688.0,1631.0,1593.0,1640.0,1661.0,1666.0,1704.0,1752.0,1710.0,1750.0,1777.0,1797.0,1855.0,1899.0,1956.0,1896.0,1914.0,1974.0,2032.0,2038.0,2046.0,2018.0,2032.0,1982.0,2055.0,2113.0,2174.0,2109.0,2179.0,2197.0,2275.0,2329.0,2277.0,2298.0,2379.0,2424.0,2383.0,2321.0,2397.0,2300.0,2231.0,2165.0,2138.0,2117.0,2135.0,2146.0,2209.0,2234.0,2206.0,2199.0,2149.0,2084.0,2115.0,2050.0,2111.0,2103.0,null,null,2032.0,2080.0,1973.0,1933.0,1876.0,1919.0,1911.0,1872.0,1895.0,1866.0,1897.0,1892.0,1955.0,1952.0,1956.0,1957.0,1938.0,null,null,null,null,1897.0,1846.0,1791.0,1748.0],"high":[49.0,51.0,51.0,50.0,47.0,48.0,50.0,49.0,49.0,49.0,48.0,48.0,48.0,47.0,46.0,46.0,46.0,45.0,45.0,45.0,46.0,45.0,43.0,43.0,43.0,44.0,null,null,null,48.0,48.0,46.0,44.0,45.0,45.0,45.0,45.0,44.0,null,null,null,null,44.0,42.0,41.0,40.0,40.0,39.0,39.0,40.0,40.0,41.0,42.0,44.0,43.0,43.0,44.0,44.0,43.0,45.0,47.0,49.0,52.0,53.0,56.0,57.0,58.0,61.0,58.0,59.0,59.0,57.0,58.0,58.0,57.0,57.0,57.0,57.0,53.0,54.0,54.0,53.0,50.0,48.0,47.0,47.0,48.0,48.0,46.0,46.0,47.0,46.0,47.0,47.0,49.0,49.0,48.0,46.0,46.0,45.0,46.0,45.0,46.0,46.0,45.0,47.0,49.0,49.0,50.0,50.0,50.0,48.0,47.0,47.0,46.0,46.0,46.0,45.0,44.0,45.0,45.0,45.0,46.0,48.0,47.0,47.0,47.0,49.0,49.0,45.0,44.0,44.0,44.0,43.0,42.0,42.0,41.0,42.0,41.0,41.0,41.0,41.0,40.0,40.0,41.0,41.0,41.0,41.0,40.0,40.0,40.0,40.0,42.0,42.0,42.0,42.0,42.0,42.0,41.0,40.0,40.0,39.0,39.0,null,null,40.0,40.0,40.0,41.0,42.0,42.0,42.0,41.0,41.0,40.0,39.0,38.0,38.0,36.0,34.0,35.0,36.0,37.0,36.0,35.0,35.0,35.0,35.0,35.0,35.0,36.0,36.0,35.0,35.0,35.0,34.0,34.0,33.0,33.0,33.0,34.0,35.0,34.0,34.0,34.0,33.0,34.0,34.0,34.0,34.0,33.0,34.0,35.0,36.0,36.0,36.0,35.0,36.0,37.0,36.0,36.0,34.0,34.0,34.0,34.0,33.0,34.0,33.0,34.0,33.0,33.0,32.0,33.0,33.0,33.0,33.0,33.0,32.0,32.0,32.0,31.0,31.0,29.0,29.0,29.0,30.0,30.0,31.0,30.0,31.0,32.0,30.0,28.0,28.0,28.0,28.0,27.0,28.0,29.0,29.0,28.0,29.0,30.0,30.0,30.0,30.0,null,28.0,27.0,28.0,29.0,30.0,30.0,29.0,30.0,30.0,29.0,29.0,30.0,30.0,31.0,31.0,32.0,32.0,32.0,33.0,34.0,35.0,35.0,null,null,null,34.0,32.0,32.0,33.0,33.0,31.0,31.0,32.0,33.0,35.0,34.0,33.0,33.0,32.0,33.0,34.0,32.0,32.0,null,null,32.0,31.0,30.0,30.0,32.0,30.0,29.0,29.0,29.0,29.0,28.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,37.0,38.0,38.0,36.0,35.0,37.0,38.0,39.0,39.0,39.0,39.0,40.0,40.0,42.0,43.0,45.0,43.0,44.0,46.0,48.0,50.0,53.0,56.0,58.0,56.0,56.0,null,53.0,48.0,47.0,44.0,43.0,43.0,41.0,39.0,37.0,39.0,39.0,41.0,42.0,44.0,42.0,40.0,39.0,40.0,41.0,41.0,41.0,40.0,39.0,39.0,41.0,43.0,44.0,43.0,45.0,48.0,50.0,47.0,48.0,47.0,46.0,44.0,42.0,43.0,42.0,40.0,41.0,42.0,41.0,42.0,44.0,45.0,46.0,46.0,46.0,45.0,null,null,44.0,42.0,39.0,40.0,40.0,40.0,41.0,43.0,43.0,43.0,44.0,44.0,43.0,44.0,46.0,48.0,46.0,48.0,48.0,50.0,50.0,49.0,49.0,51.0,49.0,50.0,50.0,51.0,54.0,54.0,52.0,52.0,53.0,52.0,51.0,50.0,50.0,51.0,51.0,52.0,52.0,51.0,52.0,51.0,51.0,51.0,52.0,55.0,57.0,59.0,62.0,65.0,64.0,66.0,68.0,66.0,67.0,69.0,68.0,69.0,71.0,73.0,74.0,77.0,79.0,78.0,77.0,78.0,82.0,83.0,81.0,80.0,80.0,82.0,84.0,88.0,93.0,97.0,99.0,99.0,104.0,108.0,112.0,115.0,113.0,113.0,113.0,111.0,115.0,119.0,116.0,109.0,111.0,113.0,118.0,121.0,127.0,133.0,140.0,146.0,140.0,142.0,142.0,149.0,156.0,159.0,160.0,158.0,162.0,161.0,157.0,159.0,161.0,160.0,161.0,151.0,143.0,134.0,140.0,140.0,139.0,136.0,null,null,139.0,null,null,null,null,141.0,134.0,141.0,148.0,146.0,142.0,146.0,145.0,140.0,137.0,138.0,138.0,139.0,143.0,139.0,143.0,150.0,152.0,152.0,155.0,160.0,167.0,174.0,169.0,168.0,167.0,167.0,166.0,172.0,180.0,188.0,196.0,205.0,204.0,199.0,198.0,195.0,187.0,187.0,187.0,187.0,184.0,192.0,198.0,198.0,193.0,193.0,189.0,192.0,202.0,208.0,206.0,216.0,225.0,236.0,243.0,254.0,264.0,253.0,244.0,236.0,239.0,236.0,239.0,238.0,234.0,235.0,247.0,249.0,245.0,228.0,219.0,209.0,206.0,190.0,195.0,199.0,208.0,216.0,206.0,206.0,199.0,205.0,209.0,203.0,208.0,217.0,226.0,224.0,228.0,236.0,233.0,232.0,228.0,235.0,241.0,245.0,251.0,251.0,243.0,246.0,251.0,262.0,276.0,289.0,298.0,292.0,286.0,290.0,286.0,293.0,289.0,284.0,284.0,285.0,276.0,279.0,280.0,277.0,282.0,287.0,283.0,261.0,251.0,238.0,233.0,239.0,250.0,263.0,276.0,278.0,285.0,null,315.0,323.0,317.0,326.0,337.0,340.0,349.0,364.0,381.0,386.0,399.0,410.0,423.0,414.0,404.0,388.0,386.0,381.0,397.0,373.0,372.0,384.0,387.0,406.0,424.0,439.0,410.0,423.0,441.0,453.0,462.0,454.0,419.0,435.0,435.0,423.0,426.0,423.0,415.0,428.0,440.0,447.0,460.0,479.0,487.0,510.0,535.0,561.0,587.0,610.0,634.0,null,627.0,610.0,612.0,630.0,635.0,667.0,681.0,693.0,704.0,715.0,750.0,777.0,778.0,805.0,844.0,886.0,null,null,966.0,1007.0,968.0,879.0,873.0,859.0,855.0,933.0,910.0,955.0,908.0,867.0,871.0,879.0,null,920.0,954.0,1001.0,1050.0,1097.0,1148.0,1204.0,1253.0,1316.0,1289.0,1325.0,1342.0,1399.0,null,null,null,1431.0,1502.0,1326.0,1381.0,1369.0,1285.0,1256.0,1259.0,1229.0,1176.0,1118.0,1133.0,1144.0,1070.0,1088.0,null,null,null,null,1142.0,1167.0,1215.0,1147.0,1150.0,1158.0,1216.0,1239.0,1284.0,1346.0,1410.0,null,1405.0,1413.0,1483.0,1557.0,1486.0,1453.0,1436.0,1453.0,1339.0,1326.0,1325.0,1322.0,1407.0,1449.0,1269.0,1263.0,1261.0,1327.0,1313.0,1379.0,1420.0,1480.0,1543.0,1568.0,1517.0,1491.0,1402.0,1299.0,1276.0,1361.0,1374.0,1357.0,1210.0,1205.0,1196.0,1239.0,1249.0,1282.0,1211.0,1216.0,1276.0,1333.0,1378.0,1416.0,1387.0,1377.0,1326.0,1226.0,1223.0,1341.0,1207.0,1140.0,1185.0,1179.0,1180.0,1185.0,1198.0,1226.0,1226.0,1147.0,1168.0,1223.0,1283.0,1307.0,1317.0,1353.0,1446.0,1778.0,1820.0,1981.0,2090.0,1923.0,1985.0,2101.0,2280.0,2294.0,2243.0,2275.0,2276.0,2277.0,2231.0,2192.0,2335.0,2511.0,2651.0,2620.0,2339.0,2333.0,2464.0,2664.0,2469.0,2469.0,2446.0,2298.0,2167.0,2200.0,2304.0,2419.0,2383.0,2350.0,2313.0,2372.0,2476.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2195.0,2099.0,2090.0,2081.0,2077.0,2072.0,2072.0,2068.0,2063.0,2063.0,2063.0,2059.0,2055.0,2055.0,2019.0,1984.0,1945.0,1909.0,1879.0,1848.0,1817.0,1817.0,1751.0,1720.0,1694.0,1663.0,1764.0,1773.0,1685.0,1676.0,1650.0,1623.0,1597.0,1597.0,1597.0,1597.0,1593.0,1593.0,1593.0,1593.0,1593.0,1575.0,1527.0,1566.0,1566.0,1566.0,1566.0,1566.0,1566.0,1566.0,1566.0,1565.0,1565.0,1517.0,1558.0,1558.0,1525.0,1523.0,1518.0,1443.0,1371.0,1349.0,1347.0,1346.0,1344.0,1277.0,1337.0,1311.0,1214.0,1243.0,1246.0,1276.0,1297.0,1317.0,1343.0,1320.0,1341.0,1320.0,1262.0,1258.0,1226.0,1227.0,1249.0,1249.0,1275.0,1275.0,1232.0,1236.0,1231.0,1240.0,1273.0,1312.0,1326.0,1315.0,1341.0,1370.0,1418.0,1384.0,1417.0,1392.0,1358.0,null,null,1249.0,1284.0,1320.0,1353.0,1331.0,1292.0,1279.0,1253.0,1253.0,1281.0,1324.0,1373.0,1373.0,1395.0,1433.0,1463.0,1472.0,1449.0,1449.0,1449.0,1391.0,1336.0,1338.0,1381.0,1431.0,1445.0,1423.0,1424.0,1444.0,1426.0,1387.0,1353.0,1333.0,1324.0,1266.0,1240.0,1221.0,1173.0,1180.0,1198.0,1168.0,1141.0,1133.0,1122.0,1143.0,1195.0,1226.0,1200.0,1200.0,1190.0,1137.0,1130.0,1137.0,1079.0,null,1177.0,1093.0,1026.0,1003.0,979.0,981.0,892.0,911.0,942.0,979.0,1022.0,1017.0,986.0,972.0,995.0,1012.0,998.0,959.0,945.0,941.0,949.0,932.0,961.0,997.0,1019.0,981.0,954.0,940.0,922.0,919.0,892.0,874.0,877.0,899.0,887.0,891.0,852.0,825.0,794.0,803.0,793.0,776.0,794.0,803.0,827.0,859.0,857.0,878.0,909.0,903.0,878.0,878.0,887.0,869.0,865.0,862.0,833.0,794.0,804.0,803.0,810.0,783.0,784.0,767.0,751.0,741.0,692.0,669.0,653.0,649.0,658.0,680.0,687.0,709.0,685.0,682.0,672.0,638.0,659.0,678.0,682.0,663.0,653.0,642.0,638.0,627.0,648.0,651.0,651.0,654.0,647.0,659.0,659.0,669.0,666.0,666.0,651.0,671.0,701.0,718.0,736.0,744.0,756.0,731.0,718.0,717.0,743.0,765.0,754.0,771.0,779.0,757.0,747.0,767.0,774.0,null,null,null,null,null,null,891.0,889.0,880.0,875.0,873.0,867.0,892.0,936.0,932.0,966.0,1020.0,1081.0,1098.0,1123.0,1180.0,1125.0,1082.0,1091.0,1041.0,996.0,1012.0,998.0,956.0,978.0,967.0,923.0,null,921.0,968.0,956.0,886.0,884.0,857.0,847.0,863.0,866.0,866.0,862.0,854.0,851.0,839.0,820.0,827.0,822.0,804.0,798.0,803.0,792.0,786.0,786.0,796.0,789.0,775.0,769.0,739.0,null,null,null,722.0,760.0,765.0,737.0,720.0,729.0,741.0,726.0,716.0,706.0,705.0,736.0,770.0,789.0,765.0,787.0,795.0,789.0,786.0,778.0,773.0,774.0,759.0,778.0,789.0,787.0,770.0,771.0,776.0,780.0,771.0,770.0,779.0,813.0,812.0,771.0,765.0,776.0,774.0,768.0,758.0,765.0,741.0,731.0,727.0,709.0,729.0,728.0,694.0,693.0,691.0,691.0,681.0,684.0,719.0,765.0,737.0,725.0,709.0,728.0,757.0,787.0,753.0,720.0,691.0,689.0,684.0,668.0,678.0,684.0,676.0,699.0,711.0,742.0,763.0,740.0,754.0,752.0,734.0,731.0,732.0,727.0,733.0,734.0,742.0,750.0,738.0,734.0,749.0,784.0,781.0,758.0,779.0,779.0,778.0,787.0,766.0,752.0,771.0,789.0,778.0,779.0,824.0,881.0,854.0,890.0,900.0,898.0,889.0,932.0,900.0,892.0,885.0,889.0,867.0,889.0,916.0,958.0,999.0,987.0,965.0,null,1001.0,1044.0,1023.0,1011.0,968.0,961.0,921.0,915.0,882.0,839.0,815.0,844.0,868.0,841.0,789.0,817.0,817.0,795.0,799.0,826.0,802.0,808.0,847.0,875.0,855.0,892.0,951.0,913.0,910.0,915.0,900.0,null,912.0,932.0,933.0,876.0,880.0,882.0,920.0,966.0,984.0,980.0,969.0,null,1011.0,1081.0,1156.0,1211.0,1296.0,1378.0,null,1424.0,1523.0,1584.0,1695.0,1813.0,1884.0,2015.0,2107.0,2009.0,1882.0,1897.0,1885.0,1951.0,2077.0,2198.0,2223.0,2086.0,1872.0,1837.0,1863.0,1642.0,1683.0,1690.0,1706.0,1797.0,1790.0,1853.0,1879.0,1804.0,1734.0,1706.0,1661.0,1683.0,1636.0,1606.0,1687.0,1731.0,1648.0,1600.0,1587.0,1577.0,1687.0,1805.0,1931.0,1867.0,1885.0,1889.0,1826.0,1880.0,2003.0,1974.0,1965.0,1962.0,1915.0,1901.0,1909.0,1893.0,1891.0,1873.0,1769.0,1778.0,1647.0,1663.0,1619.0,1482.0,null,null,null,null,1521.0,1587.0,1636.0,1659.0,1574.0,1543.0,1538.0,1532.0,1532.0,1527.0,1482.0,1550.0,1538.0,1495.0,1501.0,1436.0,1374.0,1352.0,1306.0,1328.0,1276.0,1300.0,1363.0,1424.0,1451.0,1443.0,1469.0,1499.0,1501.0,1547.0,1648.0,1622.0,1560.0,1547.0,1528.0,1544.0,1544.0,1495.0,1477.0,1482.0,1487.0,1482.0,1441.0,1452.0,1494.0,1526.0,1507.0,1479.0,1482.0,1404.0,1363.0,1368.0,1361.0,1331.0,null,null,null,1376.0,1379.0,1437.0,1477.0,1422.0,1350.0,1301.0,1311.0,1343.0,1345.0,1326.0,1359.0,1362.0,1385.0,1454.0,1487.0,1495.0,1513.0,1513.0,1465.0,1476.0,1556.0,1634.0,1594.0,1595.0,1573.0,1604.0,1677.0,1707.0,1722.0,1701.0,1676.0,1628.0,1662.0,1655.0,1640.0,1620.0,1631.0,1628.0,1697.0,1749.0,1770.0,1755.0,1695.0,1683.0,1713.0,1713.0,1743.0,1691.0,1688.0,1678.0,1640.0,1634.0,1621.0,1620.0,1598.0,1609.0,1592.0,1595.0,1610.0,1601.0,1604.0,1602.0,1565.0,1559.0,1568.0,1513.0,1514.0,1491.0,1447.0,1452.0,1534.0,1569.0,1553.0,1596.0,1585.0,1574.0,1568.0,1532.0,1533.0,1547.0,1512.0,1483.0,1478.0,1455.0,1483.0,1532.0,1495.0,1492.0,1466.0,1464.0,1455.0,1449.0,null,null,null,null,null,null,null,null,null,null,null,1506.0,1535.0,1617.0,1672.0,1632.0,1594.0,1587.0,1539.0,1520.0,1491.0,1409.0,1441.0,1426.0,1384.0,1296.0,1308.0,1314.0,1323.0,1415.0,1513.0,1522.0,1490.0,1552.0,null,1565.0,1523.0,1484.0,1477.0,1485.0,1469.0,1464.0,1431.0,1405.0,1391.0,1339.0,1354.0,1406.0,1471.0,1447.0,null,1407.0,1429.0,1392.0,1371.0,1363.0,1390.0,1401.0,1405.0,1401.0,1427.0,1413.0,1425.0,1453.0,1471.0,1411.0,1418.0,1407.0,1404.0,1430.0,1455.0,1481.0,1501.0,1588.0,1532.0,1500.0,1535.0,null,null,null,1626.0,1647.0,1630.0,1577.0,1634.0,1694.0,1650.0,1570.0,1583.0,1593.0,1563.0,1559.0,1536.0,1482.0,1411.0,1359.0,1306.0,1316.0,1285.0,null,1286.0,1283.0,1255.0,1241.0,1251.0,1269.0,1291.0,1307.0,1283.0,1299.0,1314.0,1323.0,1316.0,1334.0,1353.0,1357.0,1383.0,1408.0,1413.0,1402.0,1417.0,1440.0,1477.0,1497.0,1506.0,1523.0,1511.0,1510.0,1477.0,1499.0,1501.0,1458.0,1458.0,1456.0,1432.0,1432.0,1432.0,1432.0,1432.0,1430.0,1432.0,1450.0,1409.0,1387.0,1327.0,1326.0,1282.0,1225.0,1249.0,1267.0,1281.0,1302.0,1310.0,1318.0,1331.0,1369.0,1410.0,1452.0,1484.0,1515.0,1527.0,1533.0,1579.0,1626.0,1647.0,1669.0,1710.0,1724.0,1720.0,1704.0,1650.0,1650.0,1668.0,1712.0,1763.0,1761.0,1780.0,1737.0,1737.0,1787.0,1831.0,1871.0,1777.0,1789.0,1843.0,1892.0,1940.0,1991.0,1884.0,1910.0,1911.0,1934.0,1904.0,1871.0,1876.0,1863.0,1845.0,1881.0,1791.0,1795.0,1797.0,1815.0,1836.0,1858.0,1893.0,1949.0,1974.0,1937.0,1943.0,1999.0,2017.0,1996.0,2000.0,1966.0,2001.0,2059.0,2071.0,2011.0,1978.0,1962.0,1921.0,1911.0,1928.0,1951.0,null,1918.0,1877.0,1761.0,1708.0,1759.0,1669.0,1667.0,1658.0,1670.0,1705.0,1755.0,1764.0,1757.0,1763.0,1724.0,1736.0,1721.0,1674.0,1604.0,1640.0,1590.0,1604.0,1649.0,1690.0,1708.0,1593.0,1640.0,1689.0,1683.0,1704.0,1752.0,1797.0,1754.0,1777.0,1829.0,1855.0,1899.0,1956.0,1970.0,1940.0,1974.0,2032.0,2093.0,2141.0,2090.0,2073.0,2024.0,2055.0,2113.0,2174.0,2195.0,2187.0,2210.0,2275.0,2329.0,2372.0,2350.0,2379.0,2449.0,2485.0,2443.0,2402.0,2300.0,2231.0,2205.0,2225.0,2203.0,2158.0,2146.0,2209.0,2275.0,2254.0,2238.0,2209.0,2168.0,2145.0,2125.0,2111.0,2103.0,null,null,2032.0,2112.0,2068.0,1949.0,1876.0,1948.0,1939.0,1933.0,1919.0,1921.0,1916.0,1926.0,1955.0,2013.0,2012.0,2015.0,1976.0,null,null,null,null,1897.0,1883.0,1839.0,1748.0],"low":[46.0,50.0,49.0,47.0,45.0,45.0,46.0,45.0,47.0,46.0,46.0,45.0,46.0,45.0,44.0,44.0,44.0,44.0,43.0,42.0,43.0,42.0,42.0,41.0,42.0,43.0,null,null,null,46.0,45.0,44.0,43.0,44.0,43.0,43.0,43.0,42.0,null,null,null,null,41.0,40.0,39.0,38.0,39.0,38.0,38.0,39.0,38.0,39.0,41.0,40.0,41.0,42.0,43.0,41.0,42.0,42.0,47.0,49.0,49.0,51.0,53.0,55.0,56.0,56.0,55.0,54.0,56.0,54.0,56.0,55.0,55.0,55.0,55.0,53.0,51.0,51.0,51.0,48.0,47.0,46.0,45.0,44.0,45.0,45.0,45.0,45.0,45.0,44.0,44.0,46.0,47.0,46.0,45.0,45.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,45.0,47.0,47.0,48.0,48.0,46.0,45.0,46.0,46.0,45.0,45.0,45.0,44.0,43.0,43.0,44.0,43.0,45.0,46.0,45.0,46.0,46.0,47.0,46.0,45.0,43.0,43.0,43.0,41.0,40.0,40.0,40.0,41.0,40.0,40.0,39.0,40.0,39.0,39.0,39.0,39.0,39.0,39.0,38.0,39.0,39.0,39.0,40.0,40.0,39.0,41.0,41.0,40.0,39.0,39.0,39.0,38.0,38.0,null,null,38.0,39.0,38.0,40.0,40.0,40.0,40.0,39.0,39.0,39.0,38.0,37.0,35.0,35.0,33.0,34.0,35.0,35.0,35.0,34.0,34.0,33.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,32.0,33.0,33.0,32.0,32.0,32.0,32.0,34.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,35.0,34.0,35.0,34.0,34.0,35.0,35.0,34.0,34.0,33.0,33.0,32.0,32.0,32.0,33.0,33.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,31.0,30.0,30.0,29.0,28.0,28.0,27.0,27.0,29.0,29.0,29.0,30.0,31.0,30.0,28.0,27.0,28.0,26.0,26.0,26.0,28.0,27.0,27.0,28.0,29.0,28.0,29.0,29.0,null,27.0,27.0,27.0,28.0,27.0,28.0,29.0,28.0,29.0,28.0,28.0,28.0,29.0,30.0,30.0,30.0,30.0,30.0,31.0,33.0,34.0,33.0,null,null,null,32.0,30.0,30.0,31.0,31.0,30.0,29.0,30.0,32.0,33.0,32.0,31.0,31.0,31.0,31.0,32.0,31.0,31.0,null,null,30.0,30.0,29.0,30.0,30.0,29.0,28.0,27.0,27.0,27.0,27.0,27.0,28.0,29.0,28.0,30.0,32.0,33.0,34.0,35.0,36.0,36.0,34.0,35.0,36.0,37.0,37.0,37.0,36.0,37.0,38.0,39.0,39.0,42.0,43.0,42.0,43.0,44.0,46.0,50.0,53.0,54.0,53.0,53.0,56.0,null,51.0,48.0,46.0,44.0,43.0,43.0,41.0,39.0,37.0,37.0,39.0,37.0,42.0,40.0,39.0,37.0,36.0,38.0,37.0,40.0,39.0,38.0,37.0,37.0,39.0,39.0,40.0,42.0,45.0,46.0,46.0,46.0,46.0,45.0,43.0,42.0,41.0,39.0,40.0,39.0,37.0,40.0,39.0,40.0,44.0,43.0,42.0,44.0,44.0,43.0,null,null,41.0,39.0,38.0,39.0,39.0,39.0,39.0,40.0,40.0,40.0,42.0,42.0,42.0,43.0,42.0,45.0,45.0,46.0,46.0,47.0,47.0,46.0,49.0,48.0,47.0,46.0,48.0,51.0,52.0,51.0,51.0,51.0,49.0,49.0,48.0,48.0,49.0,47.0,48.0,49.0,50.0,49.0,50.0,49.0,48.0,49.0,50.0,53.0,53.0,57.0,60.0,61.0,61.0,62.0,65.0,63.0,64.0,66.0,65.0,67.0,68.0,69.0,71.0,72.0,73.0,71.0,72.0,76.0,79.0,78.0,77.0,76.0,77.0,77.0,80.0,88.0,89.0,89.0,90.0,97.0,99.0,103.0,107.0,107.0,107.0,108.0,107.0,107.0,110.0,109.0,110.0,106.0,101.0,109.0,107.0,116.0,127.0,133.0,133.0,133.0,134.0,129.0,139.0,147.0,149.0,148.0,146.0,147.0,154.0,151.0,150.0,151.0,153.0,151.0,147.0,147.0,140.0,133.0,133.0,131.0,128.0,130.0,null,null,132.0,null,null,null,null,127.0,129.0,137.0,138.0,141.0,137.0,141.0,137.0,133.0,128.0,128.0,129.0,134.0,134.0,133.0,143.0,146.0,142.0,146.0,148.0,154.0,160.0,161.0,161.0,162.0,162.0,162.0,163.0,164.0,173.0,182.0,188.0,185.0,187.0,191.0,189.0,185.0,178.0,175.0,177.0,175.0,175.0,180.0,192.0,187.0,187.0,183.0,182.0,184.0,195.0,192.0,201.0,207.0,212.0,225.0,230.0,243.0,241.0,238.0,232.0,224.0,225.0,224.0,228.0,221.0,216.0,235.0,238.0,233.0,226.0,218.0,209.0,200.0,190.0,186.0,186.0,190.0,194.0,197.0,196.0,193.0,189.0,198.0,199.0,196.0,199.0,208.0,217.0,214.0,208.0,221.0,222.0,222.0,222.0,227.0,232.0,240.0,241.0,238.0,231.0,226.0,243.0,262.0,276.0,289.0,275.0,271.0,274.0,274.0,275.0,281.0,274.0,267.0,272.0,263.0,256.0,267.0,272.0,266.0,270.0,269.0,271.0,261.0,251.0,238.0,233.0,239.0,250.0,263.0,263.0,263.0,274.0,null,300.0,299.0,294.0,311.0,315.0,324.0,333.0,361.0,359.0,362.0,362.0,373.0,403.0,398.0,379.0,363.0,356.0,373.0,362.0,353.0,354.0,348.0,373.0,390.0,404.0,410.0,402.0,403.0,417.0,447.0,449.0,431.0,419.0,400.0,417.0,401.0,397.0,405.0,391.0,400.0,417.0,440.0,460.0,479.0,464.0,510.0,535.0,535.0,562.0,574.0,591.0,null,596.0,578.0,591.0,630.0,635.0,653.0,681.0,693.0,704.0,715.0,734.0,713.0,730.0,805.0,844.0,827.0,null,null,920.0,912.0,919.0,879.0,873.0,859.0,855.0,853.0,871.0,865.0,867.0,835.0,830.0,829.0,null,889.0,927.0,983.0,1050.0,993.0,1097.0,1157.0,1253.0,1190.0,1195.0,1199.0,1294.0,1312.0,null,null,null,1431.0,1359.0,1325.0,1259.0,1272.0,1221.0,1171.0,1169.0,1176.0,1121.0,1072.0,1095.0,1070.0,1034.0,985.0,null,null,null,null,1078.0,1113.0,1106.0,1094.0,1041.0,1158.0,1216.0,1216.0,1249.0,1346.0,1410.0,null,1271.0,1352.0,1483.0,1409.0,1412.0,1354.0,1377.0,1356.0,1339.0,1326.0,1325.0,1322.0,1315.0,1311.0,1269.0,1263.0,1261.0,1223.0,1313.0,1252.0,1286.0,1480.0,1415.0,1449.0,1389.0,1389.0,1347.0,1299.0,1276.0,1232.0,1290.0,1260.0,1210.0,1205.0,1196.0,1184.0,1192.0,1172.0,1133.0,1185.0,1216.0,1211.0,1262.0,1307.0,1300.0,1290.0,1264.0,1226.0,1223.0,1217.0,1200.0,1140.0,1130.0,1086.0,1109.0,1122.0,1101.0,1186.0,1163.0,1108.0,1103.0,1173.0,1283.0,1307.0,1317.0,1353.0,1446.0,1530.0,1655.0,1712.0,1786.0,1744.0,1676.0,1963.0,2011.0,2070.0,2014.0,2134.0,2148.0,2084.0,2017.0,2078.0,2125.0,2396.0,2358.0,2275.0,2176.0,2007.0,2333.0,2419.0,2469.0,2345.0,2245.0,2186.0,2086.0,2125.0,2304.0,2320.0,2279.0,2171.0,2133.0,2259.0,2357.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2116.0,2099.0,2090.0,2081.0,2077.0,2072.0,2072.0,2068.0,2063.0,2063.0,2063.0,2059.0,2055.0,2055.0,2019.0,1984.0,1945.0,1909.0,1879.0,1848.0,1817.0,1786.0,1751.0,1720.0,1694.0,1663.0,1637.0,1689.0,1685.0,1676.0,1650.0,1623.0,1597.0,1597.0,1597.0,1597.0,1593.0,1593.0,1593.0,1593.0,1593.0,1575.0,1527.0,1566.0,1566.0,1566.0,1566.0,1566.0,1566.0,1566.0,1566.0,1565.0,1565.0,1517.0,1558.0,1558.0,1525.0,1523.0,1518.0,1443.0,1371.0,1349.0,1347.0,1346.0,1344.0,1277.0,1232.0,1215.0,1181.0,1126.0,1246.0,1214.0,1218.0,1198.0,1290.0,1276.0,1278.0,1238.0,1209.0,1184.0,1151.0,1149.0,1188.0,1188.0,1219.0,1220.0,1185.0,1197.0,1198.0,1180.0,1172.0,1259.0,1267.0,1268.0,1263.0,1320.0,1347.0,1329.0,1355.0,1339.0,1298.0,null,null,1191.0,1222.0,1266.0,1283.0,1262.0,1220.0,1213.0,1208.0,1214.0,1231.0,1243.0,1293.0,1280.0,1333.0,1406.0,1386.0,1420.0,1387.0,1400.0,1349.0,1342.0,1284.0,1271.0,1320.0,1342.0,1382.0,1361.0,1373.0,1382.0,1340.0,1284.0,1312.0,1293.0,1244.0,1189.0,1195.0,1150.0,1104.0,1139.0,1119.0,1115.0,1088.0,1094.0,1061.0,1115.0,1138.0,1173.0,1146.0,1142.0,1120.0,1067.0,1075.0,1066.0,1041.0,null,1111.0,1072.0,1020.0,970.0,928.0,900.0,866.0,872.0,879.0,923.0,981.0,964.0,928.0,915.0,936.0,950.0,954.0,926.0,899.0,914.0,901.0,901.0,919.0,951.0,972.0,949.0,907.0,888.0,892.0,870.0,847.0,839.0,847.0,854.0,854.0,829.0,798.0,764.0,745.0,736.0,750.0,740.0,746.0,765.0,794.0,821.0,804.0,847.0,856.0,862.0,844.0,843.0,862.0,836.0,826.0,825.0,796.0,767.0,769.0,763.0,766.0,758.0,753.0,726.0,713.0,692.0,664.0,638.0,621.0,598.0,629.0,639.0,636.0,664.0,661.0,656.0,635.0,618.0,618.0,631.0,639.0,634.0,625.0,621.0,611.0,610.0,615.0,624.0,627.0,631.0,625.0,633.0,633.0,624.0,642.0,642.0,633.0,645.0,674.0,687.0,701.0,709.0,699.0,701.0,680.0,687.0,718.0,720.0,721.0,745.0,732.0,728.0,723.0,728.0,740.0,null,null,null,null,null,null,833.0,828.0,810.0,816.0,850.0,830.0,829.0,895.0,892.0,966.0,1020.0,1027.0,1007.0,1065.0,1094.0,1063.0,1040.0,1027.0,999.0,948.0,939.0,929.0,911.0,933.0,893.0,850.0,null,888.0,922.0,891.0,850.0,829.0,816.0,798.0,827.0,833.0,837.0,822.0,823.0,822.0,786.0,790.0,793.0,773.0,769.0,775.0,775.0,760.0,748.0,765.0,767.0,763.0,755.0,722.0,705.0,null,null,null,722.0,717.0,724.0,695.0,674.0,704.0,708.0,692.0,675.0,676.0,679.0,695.0,736.0,734.0,731.0,747.0,755.0,741.0,757.0,755.0,745.0,729.0,734.0,735.0,761.0,752.0,745.0,749.0,746.0,759.0,744.0,741.0,757.0,755.0,765.0,753.0,749.0,749.0,753.0,747.0,744.0,734.0,707.0,707.0,673.0,678.0,700.0,676.0,671.0,671.0,671.0,673.0,655.0,660.0,698.0,727.0,702.0,695.0,686.0,694.0,702.0,717.0,704.0,675.0,666.0,655.0,637.0,631.0,651.0,665.0,654.0,666.0,673.0,707.0,713.0,708.0,713.0,723.0,700.0,705.0,700.0,687.0,699.0,712.0,715.0,722.0,719.0,716.0,722.0,732.0,747.0,739.0,744.0,741.0,747.0,759.0,728.0,728.0,739.0,754.0,753.0,758.0,778.0,834.0,818.0,827.0,875.0,866.0,850.0,895.0,855.0,845.0,852.0,853.0,846.0,853.0,871.0,895.0,940.0,929.0,913.0,null,958.0,987.0,992.0,932.0,896.0,883.0,890.0,852.0,826.0,783.0,742.0,804.0,810.0,775.0,739.0,782.0,784.0,765.0,768.0,781.0,774.0,777.0,802.0,834.0,816.0,865.0,876.0,859.0,876.0,868.0,865.0,null,813.0,888.0,890.0,852.0,850.0,852.0,861.0,913.0,915.0,938.0,920.0,null,996.0,1081.0,1040.0,1185.0,1233.0,1378.0,null,1394.0,1424.0,1584.0,1689.0,1630.0,1884.0,1909.0,1872.0,1851.0,1741.0,1810.0,1743.0,1836.0,1986.0,1979.0,2075.0,2008.0,1872.0,1758.0,1646.0,1593.0,1517.0,1535.0,1594.0,1680.0,1707.0,1729.0,1738.0,1724.0,1627.0,1530.0,1544.0,1594.0,1535.0,1529.0,1562.0,1648.0,1565.0,1482.0,1426.0,1577.0,1687.0,1805.0,1826.0,1776.0,1737.0,1778.0,1707.0,1840.0,1820.0,1845.0,1802.0,1862.0,1850.0,1845.0,1858.0,1829.0,1846.0,1730.0,1668.0,1596.0,1548.0,1541.0,1506.0,1417.0,null,null,null,null,1521.0,1587.0,1589.0,1538.0,1475.0,1453.0,1447.0,1459.0,1467.0,1463.0,1392.0,1412.0,1439.0,1425.0,1413.0,1346.0,1293.0,1259.0,1248.0,1234.0,1199.0,1211.0,1292.0,1332.0,1351.0,1365.0,1375.0,1413.0,1380.0,1456.0,1571.0,1510.0,1453.0,1453.0,1435.0,1442.0,1463.0,1453.0,1392.0,1412.0,1441.0,1423.0,1409.0,1395.0,1447.0,1460.0,1447.0,1444.0,1404.0,1325.0,1258.0,1301.0,1282.0,1269.0,null,null,null,1287.0,1315.0,1384.0,1395.0,1331.0,1308.0,1232.0,1223.0,1283.0,1278.0,1253.0,1258.0,1318.0,1316.0,1350.0,1441.0,1447.0,1447.0,1455.0,1410.0,1409.0,1556.0,1536.0,1535.0,1530.0,1532.0,1522.0,1535.0,1634.0,1617.0,1634.0,1595.0,1584.0,1596.0,1592.0,1565.0,1544.0,1568.0,1594.0,1570.0,1671.0,1707.0,1676.0,1640.0,1628.0,1628.0,1654.0,1631.0,1627.0,1574.0,1596.0,1576.0,1584.0,1568.0,1581.0,1550.0,1568.0,1544.0,1550.0,1563.0,1545.0,1544.0,1551.0,1515.0,1502.0,1469.0,1459.0,1438.0,1383.0,1407.0,1425.0,1433.0,1486.0,1447.0,1466.0,1532.0,1526.0,1505.0,1499.0,1472.0,1493.0,1478.0,1462.0,1445.0,1416.0,1415.0,1440.0,1453.0,1444.0,1392.0,1392.0,1386.0,1392.0,null,null,null,null,null,null,null,null,null,null,null,1483.0,1500.0,1523.0,1573.0,1543.0,1546.0,1539.0,1474.0,1445.0,1366.0,1353.0,1390.0,1379.0,1300.0,1296.0,1308.0,1290.0,1323.0,1376.0,1460.0,1458.0,1464.0,1491.0,null,1477.0,1477.0,1438.0,1432.0,1434.0,1415.0,1400.0,1373.0,1347.0,1305.0,1280.0,1291.0,1290.0,1415.0,1364.0,null,1358.0,1377.0,1354.0,1328.0,1362.0,1390.0,1356.0,1371.0,1356.0,1382.0,1381.0,1405.0,1413.0,1420.0,1400.0,1373.0,1372.0,1381.0,1407.0,1422.0,1455.0,1501.0,1501.0,1456.0,1396.0,1471.0,null,null,null,1550.0,1550.0,1553.0,1517.0,1523.0,1624.0,1563.0,1480.0,1486.0,1531.0,1518.0,1493.0,1425.0,1430.0,1370.0,1291.0,1280.0,1291.0,1279.0,null,1269.0,1258.0,1251.0,1239.0,1249.0,1269.0,1291.0,1257.0,1256.0,1252.0,1269.0,1276.0,1291.0,1298.0,1353.0,1350.0,1330.0,1380.0,1353.0,1336.0,1383.0,1400.0,1414.0,1430.0,1474.0,1491.0,1473.0,1446.0,1424.0,1455.0,1448.0,1458.0,1456.0,1442.0,1432.0,1432.0,1432.0,1432.0,1432.0,1418.0,1404.0,1371.0,1357.0,1333.0,1303.0,1267.0,1243.0,1211.0,1249.0,1267.0,1281.0,1302.0,1310.0,1318.0,1331.0,1369.0,1410.0,1415.0,1457.0,1445.0,1439.0,1532.0,1579.0,1554.0,1573.0,1579.0,1710.0,1659.0,1634.0,1638.0,1596.0,1590.0,1610.0,1712.0,1678.0,1680.0,1679.0,1664.0,1710.0,1726.0,1755.0,1771.0,1729.0,1763.0,1789.0,1804.0,1893.0,1881.0,1851.0,1809.0,1804.0,1871.0,1860.0,1809.0,1811.0,1784.0,1805.0,1788.0,1755.0,1730.0,1731.0,1781.0,1775.0,1772.0,1891.0,1949.0,1891.0,1867.0,1897.0,1945.0,1936.0,1911.0,1891.0,1865.0,1978.0,1975.0,1989.0,1964.0,1913.0,1866.0,1847.0,1837.0,1873.0,1885.0,null,1851.0,1813.0,1761.0,1708.0,1657.0,1620.0,1633.0,1602.0,1607.0,1684.0,1712.0,1716.0,1708.0,1700.0,1686.0,1677.0,1658.0,1638.0,1591.0,1545.0,1539.0,1561.0,1649.0,1652.0,1631.0,1593.0,1625.0,1646.0,1640.0,1652.0,1731.0,1708.0,1706.0,1777.0,1777.0,1787.0,1899.0,1924.0,1896.0,1901.0,1974.0,2032.0,2038.0,2017.0,2011.0,1984.0,1972.0,1995.0,2082.0,2174.0,2109.0,2093.0,2178.0,2208.0,2300.0,2260.0,2270.0,2379.0,2376.0,2363.0,2320.0,2312.0,2300.0,2231.0,2164.0,2128.0,2117.0,2057.0,2138.0,2178.0,2209.0,2186.0,2175.0,2135.0,2084.0,2105.0,2050.0,2013.0,2044.0,null,null,2032.0,2003.0,1969.0,1933.0,1876.0,1885.0,1857.0,1862.0,1844.0,1862.0,1888.0,1857.0,1955.0,1951.0,1951.0,1921.0,1927.0,null,null,null,null,1897.0,1846.0,1791.0,1748.0],"name":"\u0642\u06cc\u0645\u062a","open":[46.0,51.0,51.0,48.0,47.0,47.0,48.0,45.0,49.0,48.0,47.0,45.0,46.0,47.0,45.0,46.0,46.0,44.0,45.0,42.0,43.0,44.0,43.0,41.0,43.0,43.0,null,null,null,48.0,48.0,46.0,43.0,45.0,44.0,44.0,44.0,44.0,null,null,null,null,43.0,42.0,41.0,39.0,39.0,39.0,39.0,39.0,40.0,40.0,41.0,44.0,41.0,43.0,43.0,41.0,42.0,42.0,47.0,49.0,49.0,52.0,53.0,56.0,56.0,59.0,58.0,55.0,58.0,55.0,57.0,57.0,55.0,56.0,56.0,57.0,53.0,51.0,54.0,53.0,48.0,48.0,47.0,46.0,46.0,48.0,46.0,46.0,47.0,45.0,44.0,47.0,47.0,49.0,46.0,46.0,45.0,45.0,45.0,44.0,44.0,46.0,44.0,45.0,48.0,49.0,48.0,49.0,50.0,45.0,47.0,47.0,46.0,45.0,45.0,45.0,44.0,43.0,45.0,44.0,45.0,47.0,47.0,47.0,46.0,47.0,48.0,45.0,43.0,43.0,44.0,43.0,40.0,40.0,40.0,41.0,41.0,41.0,41.0,41.0,39.0,39.0,39.0,40.0,39.0,40.0,39.0,39.0,39.0,39.0,40.0,42.0,41.0,42.0,42.0,42.0,40.0,40.0,39.0,39.0,38.0,null,null,38.0,39.0,40.0,40.0,41.0,41.0,41.0,40.0,41.0,39.0,39.0,38.0,37.0,36.0,33.0,35.0,36.0,36.0,35.0,35.0,35.0,35.0,35.0,34.0,34.0,34.0,36.0,34.0,34.0,35.0,34.0,34.0,33.0,33.0,33.0,32.0,34.0,34.0,34.0,34.0,33.0,33.0,34.0,33.0,34.0,33.0,33.0,34.0,36.0,36.0,36.0,35.0,34.0,36.0,36.0,36.0,34.0,34.0,33.0,33.0,32.0,33.0,33.0,33.0,33.0,32.0,32.0,33.0,33.0,32.0,33.0,33.0,32.0,32.0,31.0,31.0,30.0,29.0,28.0,28.0,28.0,30.0,30.0,29.0,30.0,32.0,30.0,28.0,28.0,28.0,28.0,26.0,27.0,28.0,27.0,27.0,28.0,29.0,30.0,30.0,29.0,null,28.0,27.0,27.0,28.0,27.0,29.0,29.0,29.0,29.0,29.0,28.0,28.0,30.0,30.0,30.0,31.0,32.0,30.0,31.0,33.0,34.0,34.0,null,null,null,33.0,32.0,31.0,32.0,33.0,31.0,29.0,31.0,32.0,34.0,34.0,32.0,31.0,31.0,31.0,33.0,32.0,32.0,null,null,30.0,30.0,30.0,30.0,31.0,30.0,29.0,28.0,28.0,29.0,27.0,27.0,28.0,30.0,28.0,31.0,32.0,34.0,35.0,36.0,37.0,37.0,36.0,35.0,36.0,38.0,39.0,39.0,38.0,37.0,40.0,39.0,39.0,42.0,44.0,42.0,43.0,45.0,46.0,50.0,53.0,54.0,58.0,54.0,56.0,null,53.0,48.0,46.0,44.0,43.0,43.0,41.0,39.0,37.0,37.0,39.0,39.0,42.0,44.0,39.0,39.0,36.0,39.0,40.0,40.0,40.0,38.0,38.0,39.0,41.0,42.0,44.0,42.0,45.0,48.0,46.0,47.0,48.0,47.0,44.0,42.0,42.0,41.0,42.0,40.0,37.0,41.0,39.0,40.0,44.0,45.0,44.0,45.0,46.0,45.0,null,null,44.0,39.0,39.0,39.0,40.0,39.0,40.0,43.0,42.0,40.0,42.0,44.0,43.0,44.0,45.0,46.0,45.0,46.0,47.0,47.0,50.0,49.0,49.0,50.0,48.0,46.0,50.0,51.0,53.0,54.0,51.0,52.0,51.0,50.0,49.0,49.0,50.0,49.0,48.0,51.0,52.0,51.0,50.0,49.0,51.0,49.0,50.0,55.0,55.0,58.0,62.0,64.0,62.0,62.0,67.0,66.0,64.0,69.0,68.0,67.0,69.0,70.0,71.0,77.0,79.0,71.0,75.0,76.0,81.0,83.0,79.0,76.0,78.0,77.0,80.0,88.0,93.0,95.0,92.0,97.0,99.0,103.0,112.0,110.0,113.0,112.0,111.0,107.0,111.0,119.0,116.0,106.0,101.0,112.0,114.0,119.0,127.0,133.0,140.0,141.0,138.0,129.0,139.0,149.0,149.0,159.0,155.0,151.0,159.0,158.0,156.0,153.0,157.0,160.0,161.0,147.0,140.0,133.0,139.0,137.0,139.0,134.0,null,null,139.0,null,null,null,null,141.0,129.0,141.0,148.0,146.0,142.0,141.0,145.0,137.0,128.0,133.0,136.0,138.0,143.0,137.0,143.0,150.0,152.0,149.0,152.0,155.0,164.0,169.0,168.0,168.0,162.0,167.0,163.0,166.0,173.0,187.0,193.0,198.0,196.0,198.0,192.0,195.0,185.0,182.0,184.0,183.0,175.0,184.0,194.0,198.0,192.0,190.0,186.0,184.0,195.0,202.0,201.0,216.0,212.0,225.0,236.0,249.0,264.0,249.0,244.0,230.0,230.0,230.0,228.0,236.0,221.0,235.0,247.0,249.0,231.0,218.0,209.0,200.0,203.0,190.0,195.0,198.0,202.0,216.0,196.0,206.0,193.0,201.0,209.0,203.0,203.0,213.0,225.0,214.0,208.0,230.0,224.0,222.0,228.0,230.0,238.0,240.0,248.0,249.0,243.0,236.0,249.0,262.0,276.0,289.0,298.0,271.0,286.0,275.0,275.0,284.0,289.0,284.0,272.0,285.0,256.0,279.0,272.0,276.0,273.0,284.0,283.0,261.0,251.0,238.0,233.0,239.0,250.0,263.0,276.0,276.0,274.0,null,300.0,323.0,294.0,322.0,336.0,332.0,338.0,364.0,381.0,362.0,399.0,388.0,423.0,414.0,404.0,363.0,386.0,381.0,397.0,355.0,354.0,348.0,373.0,406.0,419.0,433.0,402.0,403.0,417.0,453.0,460.0,454.0,419.0,400.0,417.0,423.0,397.0,417.0,415.0,415.0,439.0,440.0,460.0,479.0,487.0,510.0,535.0,561.0,572.0,591.0,634.0,null,627.0,578.0,597.0,630.0,635.0,667.0,681.0,693.0,704.0,715.0,750.0,777.0,744.0,805.0,844.0,886.0,null,null,920.0,1007.0,958.0,879.0,873.0,859.0,855.0,853.0,910.0,954.0,867.0,835.0,830.0,829.0,null,920.0,932.0,1001.0,1050.0,1097.0,1097.0,1200.0,1253.0,1316.0,1195.0,1306.0,1342.0,1399.0,null,null,null,1431.0,1502.0,1325.0,1259.0,1343.0,1285.0,1171.0,1253.0,1219.0,1151.0,1072.0,1131.0,1119.0,1034.0,985.0,null,null,null,null,1134.0,1117.0,1215.0,1096.0,1052.0,1158.0,1216.0,1216.0,1284.0,1346.0,1410.0,null,1338.0,1413.0,1483.0,1557.0,1415.0,1354.0,1429.0,1364.0,1339.0,1326.0,1325.0,1322.0,1315.0,1449.0,1269.0,1263.0,1261.0,1326.0,1313.0,1379.0,1319.0,1480.0,1543.0,1517.0,1389.0,1467.0,1351.0,1299.0,1276.0,1361.0,1374.0,1327.0,1210.0,1205.0,1196.0,1184.0,1192.0,1282.0,1136.0,1216.0,1276.0,1294.0,1378.0,1320.0,1387.0,1342.0,1326.0,1226.0,1223.0,1289.0,1200.0,1140.0,1130.0,1086.0,1146.0,1185.0,1101.0,1202.0,1168.0,1108.0,1103.0,1223.0,1283.0,1307.0,1317.0,1353.0,1446.0,1632.0,1782.0,1842.0,1912.0,1848.0,1721.0,2005.0,2280.0,2243.0,2082.0,2134.0,2195.0,2237.0,2167.0,2141.0,2161.0,2497.0,2517.0,2485.0,2205.0,2154.0,2371.0,2422.0,2469.0,2345.0,2377.0,2255.0,2093.0,2167.0,2304.0,2419.0,2355.0,2192.0,2180.0,2345.0,2422.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2156.0,2099.0,2090.0,2081.0,2077.0,2072.0,2072.0,2068.0,2063.0,2063.0,2063.0,2059.0,2055.0,2055.0,2019.0,1984.0,1945.0,1909.0,1879.0,1848.0,1817.0,1786.0,1751.0,1720.0,1694.0,1663.0,1637.0,1760.0,1685.0,1676.0,1650.0,1623.0,1597.0,1597.0,1597.0,1597.0,1593.0,1593.0,1593.0,1593.0,1593.0,1575.0,1527.0,1566.0,1566.0,1566.0,1566.0,1566.0,1566.0,1566.0,1566.0,1565.0,1565.0,1517.0,1558.0,1558.0,1525.0,1523.0,1518.0,1443.0,1371.0,1349.0,1347.0,1346.0,1344.0,1277.0,1232.0,1307.0,1192.0,1148.0,1246.0,1258.0,1274.0,1210.0,1329.0,1320.0,1278.0,1307.0,1249.0,1211.0,1219.0,1149.0,1227.0,1212.0,1241.0,1256.0,1229.0,1197.0,1219.0,1240.0,1188.0,1312.0,1302.0,1311.0,1302.0,1320.0,1403.0,1364.0,1364.0,1377.0,1337.0,null,null,1249.0,1222.0,1293.0,1301.0,1320.0,1235.0,1220.0,1232.0,1240.0,1248.0,1271.0,1315.0,1320.0,1369.0,1406.0,1463.0,1449.0,1444.0,1427.0,1427.0,1365.0,1284.0,1289.0,1338.0,1386.0,1427.0,1361.0,1380.0,1400.0,1426.0,1331.0,1342.0,1333.0,1302.0,1249.0,1226.0,1205.0,1152.0,1151.0,1182.0,1168.0,1140.0,1132.0,1122.0,1128.0,1159.0,1182.0,1200.0,1142.0,1190.0,1115.0,1097.0,1123.0,1066.0,null,1129.0,1093.0,1021.0,970.0,969.0,949.0,892.0,872.0,899.0,958.0,1021.0,992.0,980.0,915.0,936.0,950.0,954.0,959.0,928.0,923.0,940.0,901.0,932.0,972.0,972.0,981.0,924.0,905.0,900.0,896.0,874.0,847.0,870.0,865.0,870.0,866.0,829.0,817.0,758.0,796.0,763.0,771.0,759.0,780.0,794.0,847.0,841.0,868.0,865.0,903.0,878.0,873.0,862.0,862.0,865.0,829.0,826.0,774.0,780.0,788.0,803.0,781.0,771.0,767.0,722.0,718.0,669.0,647.0,639.0,625.0,653.0,666.0,638.0,700.0,664.0,669.0,672.0,624.0,618.0,631.0,682.0,662.0,646.0,627.0,627.0,612.0,624.0,648.0,642.0,654.0,642.0,634.0,659.0,624.0,664.0,664.0,647.0,658.0,701.0,705.0,709.0,734.0,756.0,710.0,713.0,689.0,718.0,749.0,727.0,770.0,757.0,749.0,747.0,731.0,763.0,null,null,null,null,null,null,851.0,871.0,860.0,833.0,868.0,866.0,839.0,921.0,932.0,966.0,1020.0,1081.0,1062.0,1065.0,1144.0,1115.0,1082.0,1033.0,1022.0,996.0,951.0,979.0,938.0,950.0,967.0,898.0,null,921.0,968.0,949.0,874.0,869.0,857.0,817.0,827.0,860.0,850.0,834.0,834.0,830.0,839.0,793.0,793.0,822.0,780.0,798.0,792.0,792.0,758.0,775.0,780.0,789.0,764.0,757.0,722.0,null,null,null,722.0,734.0,765.0,736.0,696.0,729.0,708.0,726.0,687.0,681.0,698.0,697.0,749.0,765.0,737.0,764.0,795.0,765.0,786.0,776.0,746.0,744.0,755.0,736.0,776.0,773.0,770.0,750.0,755.0,765.0,771.0,750.0,775.0,766.0,812.0,762.0,750.0,776.0,774.0,755.0,744.0,765.0,737.0,724.0,723.0,678.0,716.0,723.0,691.0,672.0,689.0,679.0,679.0,660.0,708.0,765.0,733.0,725.0,686.0,707.0,716.0,753.0,741.0,720.0,680.0,685.0,660.0,654.0,651.0,665.0,675.0,678.0,694.0,707.0,758.0,708.0,733.0,744.0,718.0,705.0,721.0,727.0,699.0,712.0,721.0,749.0,734.0,716.0,722.0,744.0,771.0,747.0,760.0,778.0,753.0,776.0,748.0,741.0,739.0,770.0,776.0,771.0,783.0,855.0,852.0,830.0,875.0,887.0,882.0,895.0,864.0,863.0,852.0,868.0,867.0,853.0,881.0,923.0,982.0,953.0,926.0,null,958.0,998.0,1012.0,1006.0,926.0,942.0,919.0,915.0,861.0,826.0,814.0,823.0,868.0,841.0,753.0,783.0,813.0,795.0,784.0,781.0,802.0,793.0,815.0,847.0,850.0,870.0,938.0,892.0,910.0,876.0,900.0,null,813.0,888.0,932.0,874.0,850.0,852.0,861.0,913.0,976.0,975.0,969.0,null,1011.0,1081.0,1102.0,1211.0,1286.0,1378.0,null,1424.0,1452.0,1584.0,1695.0,1775.0,1884.0,2015.0,2104.0,1897.0,1763.0,1855.0,1855.0,1882.0,2015.0,2192.0,2158.0,2086.0,1872.0,1758.0,1837.0,1593.0,1517.0,1690.0,1618.0,1792.0,1719.0,1729.0,1879.0,1766.0,1696.0,1584.0,1544.0,1647.0,1636.0,1535.0,1606.0,1677.0,1616.0,1554.0,1540.0,1577.0,1687.0,1805.0,1931.0,1861.0,1776.0,1855.0,1826.0,1880.0,1885.0,1956.0,1873.0,1938.0,1856.0,1896.0,1867.0,1867.0,1861.0,1873.0,1732.0,1758.0,1624.0,1553.0,1560.0,1482.0,null,null,null,null,1521.0,1587.0,1605.0,1616.0,1525.0,1489.0,1495.0,1483.0,1480.0,1513.0,1460.0,1453.0,1538.0,1489.0,1475.0,1436.0,1293.0,1326.0,1295.0,1293.0,1245.0,1211.0,1318.0,1366.0,1398.0,1398.0,1375.0,1465.0,1380.0,1528.0,1598.0,1622.0,1453.0,1474.0,1471.0,1513.0,1504.0,1495.0,1450.0,1417.0,1459.0,1463.0,1435.0,1448.0,1447.0,1489.0,1507.0,1456.0,1454.0,1395.0,1258.0,1301.0,1355.0,1273.0,null,null,null,1287.0,1315.0,1392.0,1459.0,1422.0,1350.0,1301.0,1223.0,1283.0,1331.0,1271.0,1258.0,1323.0,1338.0,1380.0,1465.0,1483.0,1453.0,1513.0,1465.0,1447.0,1556.0,1634.0,1580.0,1595.0,1554.0,1567.0,1571.0,1707.0,1640.0,1701.0,1665.0,1593.0,1634.0,1605.0,1640.0,1610.0,1580.0,1628.0,1587.0,1695.0,1725.0,1755.0,1671.0,1647.0,1628.0,1713.0,1678.0,1691.0,1688.0,1659.0,1640.0,1598.0,1575.0,1616.0,1564.0,1594.0,1562.0,1586.0,1590.0,1601.0,1574.0,1591.0,1515.0,1559.0,1519.0,1513.0,1483.0,1442.0,1408.0,1452.0,1453.0,1525.0,1553.0,1466.0,1565.0,1574.0,1568.0,1532.0,1499.0,1525.0,1499.0,1483.0,1478.0,1453.0,1423.0,1459.0,1493.0,1456.0,1441.0,1455.0,1451.0,1421.0,null,null,null,null,null,null,null,null,null,null,null,1506.0,1510.0,1556.0,1621.0,1566.0,1594.0,1587.0,1522.0,1492.0,1491.0,1353.0,1390.0,1426.0,1384.0,1296.0,1308.0,1314.0,1323.0,1411.0,1513.0,1458.0,1478.0,1491.0,null,1491.0,1477.0,1475.0,1475.0,1483.0,1432.0,1425.0,1430.0,1370.0,1349.0,1307.0,1291.0,1290.0,1451.0,1447.0,null,1358.0,1383.0,1354.0,1328.0,1363.0,1390.0,1401.0,1399.0,1400.0,1424.0,1395.0,1405.0,1413.0,1471.0,1410.0,1374.0,1374.0,1389.0,1424.0,1451.0,1455.0,1501.0,1588.0,1532.0,1396.0,1509.0,null,null,null,1604.0,1617.0,1604.0,1577.0,1523.0,1676.0,1650.0,1537.0,1532.0,1551.0,1547.0,1524.0,1478.0,1450.0,1370.0,1359.0,1280.0,1316.0,1285.0,null,1269.0,1275.0,1251.0,1239.0,1251.0,1269.0,1291.0,1307.0,1283.0,1256.0,1314.0,1322.0,1316.0,1330.0,1353.0,1357.0,1356.0,1406.0,1413.0,1340.0,1402.0,1404.0,1469.0,1433.0,1480.0,1513.0,1511.0,1490.0,1425.0,1456.0,1501.0,1458.0,1456.0,1455.0,1432.0,1432.0,1432.0,1432.0,1432.0,1418.0,1409.0,1450.0,1403.0,1370.0,1303.0,1267.0,1257.0,1213.0,1249.0,1267.0,1281.0,1302.0,1310.0,1318.0,1331.0,1369.0,1410.0,1443.0,1463.0,1510.0,1439.0,1533.0,1579.0,1626.0,1604.0,1579.0,1710.0,1724.0,1644.0,1704.0,1596.0,1620.0,1637.0,1712.0,1763.0,1722.0,1780.0,1670.0,1710.0,1770.0,1797.0,1831.0,1730.0,1763.0,1843.0,1869.0,1940.0,1984.0,1884.0,1851.0,1911.0,1918.0,1860.0,1819.0,1827.0,1855.0,1805.0,1871.0,1791.0,1730.0,1757.0,1796.0,1836.0,1797.0,1893.0,1949.0,1949.0,1879.0,1897.0,1999.0,2004.0,1911.0,1958.0,1885.0,1991.0,2059.0,2065.0,2004.0,1978.0,1914.0,1921.0,1901.0,1877.0,1916.0,null,1918.0,1817.0,1761.0,1708.0,1670.0,1644.0,1633.0,1634.0,1607.0,1684.0,1755.0,1764.0,1736.0,1743.0,1690.0,1736.0,1685.0,1671.0,1597.0,1558.0,1544.0,1564.0,1649.0,1684.0,1690.0,1593.0,1640.0,1689.0,1670.0,1652.0,1731.0,1787.0,1742.0,1777.0,1816.0,1820.0,1899.0,1956.0,1970.0,1938.0,1974.0,2032.0,2093.0,2059.0,2020.0,2018.0,2024.0,2044.0,2082.0,2174.0,2110.0,2111.0,2180.0,2232.0,2329.0,2372.0,2282.0,2379.0,2449.0,2485.0,2443.0,2358.0,2300.0,2231.0,2164.0,2180.0,2203.0,2121.0,2146.0,2209.0,2272.0,2254.0,2175.0,2209.0,2135.0,2145.0,2115.0,2024.0,2044.0,null,null,2032.0,2003.0,2068.0,1948.0,1876.0,1885.0,1933.0,1933.0,1889.0,1921.0,1891.0,1926.0,1955.0,2013.0,2002.0,1921.0,1976.0,null,null,null,null,1897.0,1846.0,1839.0,1748.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[48.400000000000006,50.6,53.900000000000006,38.5,33.0,33.0,42.900000000000006,42.900000000000006,45.1,74.80000000000001,152.9,181.50000000000003,273.90000000000003,289.3,561.0,1049.4,1344.2,790.9000000000001,847.0000000000001,922.9000000000001,1790.8000000000002,1680.8000000000002,1556.5000000000002,1641.2,1835.9,2082.3,1888.7,1976.7000000000003,2666.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[48.400000000000006,48.400000000000006,40.7,36.300000000000004,35.2,41.800000000000004,48.400000000000006,42.900000000000006,47.300000000000004,116.60000000000001,146.3,243.10000000000002,261.8,475.20000000000005,940.5000000000001,1631.3000000000002,1412.4,1021.9000000000001,995.5000000000001,2059.2000000000003,1797.4,1430.0000000000002,1603.8000000000002,1575.2,1930.5000000000002,2129.6000000000004,1801.8000000000002,2416.7000000000003,2454.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-26T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.8,2.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,-2.2,0.0,2.2,6.5,0.0,-2.2,-2.2,-4.3,-4.3,-2.2,-2.2,-2.2,-2.2,-4.3,2.2,6.5,4.3,4.3,4.3,2.2,0.0,0.0,0.0,-2.2,-2.2,-2.2,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-8.3,-12.2,-16.1,-14.1,-16.1,-20.0,-21.9,-21.9,-20.0,-20.0,-21.9,-20.0,-21.9,-21.9,-21.9,-21.9,-23.9,-21.9,-20.0,-21.9,-23.9,-23.9,-23.9,-21.9,-18.0,-21.9,-18.0,-18.0,-20.0,-21.9,-21.9,-23.9,-23.9,-25.8,-25.8,-23.9,-23.9,-21.9,-20.0,-20.0,-20.0,-21.9,-21.9,-21.9,-23.9,-23.9,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-29.8,-29.8,-25.7,-29.8,-29.8,-29.8,-29.8,-31.9,-31.9,-34.0,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-29.6,-29.6,-31.9,-25.1,-22.8,-22.8,-25.1,-27.4,-31.9,-27.4,-27.4,-29.6,-31.9,-29.6,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-29.8,-32.2,-32.2,-29.8,-32.2,-32.2,-32.2,-29.8,-29.8,-24.9,-22.5,-20.1,-17.7,-15.3,-10.4,-10.4,-12.8,-17.7,-15.3,-10.4,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-3.3,-0.9,3.8,-0.9,3.8,8.5,13.2,18.0,25.0,32.1,27.4,29.8,32.1,20.3,13.2,8.5,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,9.1,11.8,6.5,3.8,-1.5,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,12.1,15.3,18.5,23.3,16.9,18.5,16.9,24.9,31.3,26.5,24.9,26.5,24.9,26.5,34.5,40.9,45.7,44.1,52.1,58.5,66.5,72.9,72.9,71.3,79.3,77.7,71.3,76.1,84.1,84.1,79.3,69.7,69.7,69.7,69.7,69.7,69.7,69.7,69.7,69.7,69.7,69.7,73.4,80.7,88.0,84.4,86.8,91.7,90.5,89.2,88.0,90.5,86.8,89.2,79.5,79.5,70.9,62.4,69.7,64.8,58.7,64.8,61.2,59.9,63.6,72.2,74.6,74.6,68.5,72.2,67.3,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,61.4,61.4,63.4,59.4,61.4,69.3,77.1,85.0,92.9,93.9,84.0,88.0,90.9,82.1,79.1,73.2,76.2,77.1,79.1,89.0,90.9,85.0,87.0,83.1,83.1,89.0,98.8,97.8,102.7,112.6,121.4,124.4,139.1,150.0,144.1,139.1,128.3,120.4,125.4,127.3,126.4,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,107.9,104.4,113.1,119.2,128.9,141.1,152.4,140.2,145.4,140.2,142.8,144.6,152.4,144.6,136.7,144.6,129.7,140.2,134.1,140.2,135.0,146.3,140.2,138.5,128.0,119.2,107.9,107.9,107.9,107.9,107.9,116.6,114.2,122.9,149.0,136.3,145.8,157.7,162.4,164.8,175.9,187.7,187.7,205.1,203.5,222.5,223.3,214.6,199.6,197.2,193.3,201.2,186.1,180.6,187.7,195.6,205.9,220.9,235.2,224.1,217.8,228.0,248.6,258.1,265.2,240.7,231.2,218.6,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,258.2,275.6,293.0,308.4,319.8,303.7,295.7,309.8,321.8,325.2,346.6,356.0,364.0,371.4,378.7,402.2,395.5,420.9,439.0,465.1,491.2,546.8,557.5,515.3,488.5,484.5,475.1,472.5,472.5,472.5,472.5,472.5,472.5,472.5,472.5,472.5,472.5,500.7,530.1,558.3,588.9,622.5,651.9,626.1,660.3,695.1,705.3,735.9,758.7,715.5,695.1,696.3,675.3,632.7,620.1,620.1,605.7,572.7,557.1,560.7,542.1,520.5,552.9,580.5,600.3,566.1,556.5,590.1,594.9,629.7,643.5,670.5,707.7,746.1,695.7,747.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,771.7,827.1,847.4,839.4,835.8,860.6,897.7,892.6,893.3,905.0,877.3,873.7,789.9,835.1,828.5,861.3,827.1,795.7,796.5,786.3,805.9,816.1,861.3,849.6,883.9,909.3,943.6,937.7,958.1,929.7,929.0,887.5,877.3,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,835.1,796.0,819.5,866.3,845.5,857.2,881.9,862.4,855.9,861.1,862.4,868.9,1006.7,1014.5,969.0,1022.3,1009.3,995.0,1060.0,1093.9,1101.7,1156.3,1226.5,1286.3,1278.5,1359.2,1364.4,1311.0,1288.9,1243.4,1212.2,1132.9,1175.8,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1089.3,1114.4,1192.9,1241.5,1216.4,1251.0,1287.0,1260.4,1283.9,1323.1,1257.2,1265.1,1269.8,1243.1,1254.1,1257.2,1335.7,1403.1,1411.0,1378.0,1382.8,1458.1,1481.6,1484.7,1378.0,1371.8,1312.1,1320.0,1320.0,1320.0,1320.0,1320.0,1320.0,1320.0,1320.0,1320.0,1320.0,1320.0,1320.0,1320.0,1320.0,1320.0,1320.0,1320.0,1320.0,1320.0,1409.7,1409.7,1404.6,1399.5,1387.7,1382.6,1399.5,1448.6,1414.8,1352.1,1364.0,1362.3,1443.5,1534.9,1494.3,1536.6,1470.6,1611.1,1729.6,1856.5,1949.6,2093.5,2232.2,2310.1,2477.6,2580.9,2768.8,2968.5,3088.6,3310.3,3169.9,3032.8,2970.2,2965.1,3019.2,3202.0,3415.3,3461.0,3461.0,3298.5,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3068.3,3043.0,3023.6,3046.9,3021.6,2951.6,3062.5,3009.9,3150.1,3198.7,3257.1,3183.1,3105.3,3085.8,3194.8,3157.8,3196.8,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3080.0,3219.4,3182.0,3202.8,3173.6,3144.5,2973.9,2940.6,2784.5,2792.8,2811.5,2824.0,2605.5,2605.5,2605.5,2605.5,2605.5,2605.5,2726.0,2743.2,2748.9,2850.2,2773.8,2762.3,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2687.7,2609.2,2624.2,2620.4,2594.3,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2575.6,2641.3,2559.6,2596.4,2525.9,2497.1,2498.7,2574.0,2644.5,2644.5,2716.7,2630.1,2591.6,2684.6,2764.8,2835.3,2739.1,2705.5,2768.0,2852.9,2933.1,3010.0,2915.5,2867.4,2828.9,2952.3,2920.3,2881.8,2828.9,2832.1,2803.2,2857.8,2782.4,2713.5,2713.5,2713.5,2713.5,2713.5,2713.5,2713.5,2796.7,2710.5,2750.6,2787.8,2863.6,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2777.4,2854.5,2743.9,2750.6,2755.6,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2733.6,2800.8,2887.9,2796.2,2823.7,2915.4,3004.0,3013.1,3025.3,2982.6,3004.0,2927.6,3039.1,3127.7,3220.9,3121.6,3228.5,3256.0,3256.0,3256.0,3256.0,3256.0,3256.0,3256.0,3199.2,3113.4,3218.6,3084.3,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8,2988.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,6.7,26.7,12.8,null,4.9,55.9,null,33.9,null,64.3,67.6,55.5,5.1,29.2,17.5,123.1,0.4,null,3.0,null,5.2,2.3,null,22.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,-4.3,-24.5,-5.7,null,null,null,null,null,null,-4.3,null,-4.4,null,null,null,null,null,null,null,null,-14.9,null,-4.0,null,null,-4.6,null,-8.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}