📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[70.0,73.0,74.0,74.0,73.0,73.0,71.0,70.0,70.0,72.0,73.0,70.0,73.0,72.0,73.0,71.0,73.0,72.0,71.0,70.0,75.0,79.0,82.0,85.0,89.0,89.0,89.0,94.0,93.0,93.0,97.0,95.0,97.0,98.0,101.0,103.0,106.0,111.0,105.0,107.0,105.0,113.0,118.0,113.0,112.0,113.0,113.0,113.0,121.0,127.0,130.0,130.0,136.0,143.0,150.0,155.0,155.0,153.0,161.0,160.0,154.0,158.0,165.0,165.0,161.0,152.0,160.0,158.0,169.0,174.0,182.0,191.0,196.0,193.0,193.0,200.0,204.0,213.0,222.0,217.0,220.0,225.0,225.0,223.0,222.0,225.0,220.0,223.0,212.0,211.0,201.0,191.0,200.0,194.0,187.0,194.0,null,null,190.0,null,null,null,null,188.0,193.0,203.0,205.0,205.0,198.0,202.0,198.0,191.0,189.0,194.0,196.0,200.0,195.0,191.0,205.0,215.0,211.0,213.0,223.0,230.0,240.0,238.0,235.0,236.0,239.0,233.0,236.0,247.0,259.0,270.0,281.0,283.0,268.0,275.0,279.0,266.0,261.0,253.0,257.0,258.0,261.0,275.0,279.0,271.0,273.0,268.0,268.0,277.0,290.0,288.0,297.0,311.0,323.0,328.0,349.0,366.0,356.0,349.0,334.0,322.0,329.0,332.0,330.0,318.0,333.0,338.0,347.0,346.0,325.0,313.0,301.0,295.0,274.0,272.0,278.0,286.0,299.0,286.0,290.0,277.0,286.0,293.0,290.0,285.0,300.0,312.0,325.0,308.0,328.0,325.0,325.0,323.0,324.0,338.0,340.0,348.0,358.0,342.0,337.0,351.0,361.0,377.0,396.0,416.0,395.0,403.0,396.0,400.0,402.0,415.0,402.0,389.0,402.0,378.0,396.0,386.0,395.0,387.0,405.0,396.0,392.0,375.0,360.0,342.0,336.0,343.0,360.0,378.0,394.0,390.0,406.0,null,452.0,429.0,447.0,468.0,477.0,481.0,501.0,523.0,523.0,555.0,552.0,586.0,588.0,572.0,544.0,540.0,533.0,548.0,520.0,510.0,524.0,538.0,557.0,584.0,610.0,590.0,578.0,597.0,634.0,651.0,664.0,620.0,603.0,579.0,620.0,577.0,571.0,590.0,585.0,615.0,632.0,643.0,661.0,688.0,701.0,733.0,769.0,807.0,843.0,876.0,901.0,null,867.0,850.0,880.0,905.0,913.0,958.0,979.0,996.0,1012.0,1027.0,1079.0,1064.0,1119.0,1157.0,1213.0,1270.0,null,null,1389.0,1412.0,1322.0,1263.0,1254.0,1235.0,1230.0,1270.0,1308.0,1306.0,1247.0,1200.0,1193.0,1237.0,null,1305.0,1371.0,1438.0,1509.0,1577.0,1651.0,1731.0,1801.0,1739.0,1822.0,1905.0,1929.0,2003.0,null,null,null,2057.0,1954.0,1905.0,1908.0,1858.0,1756.0,1726.0,1726.0,1691.0,1611.0,1574.0,1583.0,1539.0,1486.0,1564.0,null,null,null,null,1631.0,1678.0,1595.0,1573.0,1653.0,1664.0,1748.0,1781.0,1847.0,1935.0,2026.0,null,1906.0,2031.0,2132.0,2142.0,2030.0,1974.0,2052.0,1950.0,1925.0,1906.0,1904.0,1901.0,2023.0,1885.0,1825.0,1815.0,1812.0,1758.0,1888.0,1851.0,2041.0,2127.0,2218.0,2083.0,2098.0,1996.0,1937.0,1867.0,1834.0,1903.0,1893.0,1812.0,1740.0,1732.0,1720.0,1741.0,1796.0,1685.0,1711.0,1748.0,1834.0,1916.0,1838.0,1916.0,1957.0,1931.0,1816.0,1762.0,1758.0,1777.0,1724.0,1638.0,1624.0,1608.0,1697.0,1640.0,1710.0,1763.0,1672.0,1604.0,1680.0,1759.0,1845.0,1879.0,1893.0,1945.0,2079.0,2462.0,2616.0,2847.0,2675.0,2508.0,2854.0,3020.0,3188.0,3005.0,3018.0,3143.0,3181.0,3053.0,3021.0,3073.0,3357.0,3610.0,3555.0,3298.0,3128.0,3306.0,3542.0,3830.0,3549.0,3371.0,3240.0,3142.0,2998.0,3163.0,3312.0,3380.0,3276.0,3137.0,3311.0,3410.0,3555.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3042.0,3017.0,3004.0,2992.0,2985.0,2979.0,2979.0,2973.0,2966.0,2966.0,2966.0,2960.0,2954.0,2954.0,2903.0,2852.0,2795.0,2745.0,2701.0,2656.0,2612.0,2568.0,2517.0,2473.0,2435.0,2391.0,2536.0,2429.0,2422.0,2410.0,2372.0,2334.0,2296.0,2296.0,2296.0,2296.0,2290.0,2290.0,2290.0,2290.0,2290.0,2264.0,2195.0,2252.0,2252.0,2252.0,2252.0,2252.0,2252.0,2252.0,2251.0,2250.0,2250.0,2180.0,2240.0,2240.0,2193.0,2190.0,2183.0,2074.0,1971.0,1939.0,1936.0,1935.0,1932.0,1835.0,1849.0,1747.0,1698.0,1787.0,1790.0,1815.0,1756.0,1893.0,1903.0,1859.0,1858.0,1790.0,1776.0,1720.0,1689.0,1744.0,1739.0,1753.0,1789.0,1775.0,1733.0,1748.0,1757.0,1720.0,1830.0,1871.0,1854.0,1847.0,1897.0,1970.0,1959.0,1961.0,1983.0,1929.0,1922.0,null,null,1756.0,1846.0,1833.0,1898.0,1830.0,1769.0,1769.0,1750.0,1789.0,1808.0,1898.0,1875.0,1942.0,1993.0,2060.0,2048.0,2089.0,2033.0,2032.0,1949.0,1930.0,1846.0,1910.0,1985.0,2042.0,1991.0,2003.0,1987.0,2019.0,1956.0,1875.0,1923.0,1868.0,1789.0,1739.0,1724.0,1667.0,1641.0,1696.0,1615.0,1639.0,1597.0,1590.0,1603.0,1644.0,1717.0,1711.0,1664.0,1693.0,1610.0,1563.0,1619.0,1552.0,1512.0,null,1603.0,1542.0,1467.0,1394.0,1363.0,1294.0,1244.0,1287.0,1354.0,1408.0,1437.0,1385.0,1352.0,1346.0,1430.0,1391.0,1384.0,1331.0,1317.0,1333.0,1317.0,1321.0,1381.0,1433.0,1430.0,1364.0,1308.0,1285.0,1292.0,1274.0,1227.0,1240.0,1239.0,1250.0,1260.0,1214.0,1147.0,1098.0,1142.0,1098.0,1109.0,1072.0,1109.0,1141.0,1189.0,1197.0,1229.0,1237.0,1291.0,1250.0,1221.0,1263.0,1242.0,1218.0,1201.0,1190.0,1147.0,1140.0,1128.0,1144.0,1108.0,1109.0,1082.0,1060.0,1044.0,994.0,955.0,917.0,910.0,915.0,946.0,947.0,987.0,974.0,959.0,946.0,912.0,892.0,929.0,954.0,929.0,929.0,917.0,902.0,897.0,885.0,924.0,914.0,936.0,915.0,908.0,926.0,917.0,947.0,947.0,931.0,930.0,964.0,1008.0,1013.0,1054.0,1035.0,1010.0,1034.0,990.0,1017.0,1068.0,1045.0,1058.0,1085.0,1064.0,1057.0,1063.0,1064.0,1071.0,null,null,null,null,null,null,1223.0,1232.0,1181.0,1240.0,1227.0,1210.0,1282.0,1320.0,1328.0,1389.0,1466.0,1533.0,1523.0,1613.0,1619.0,1560.0,1535.0,1485.0,1450.0,1362.0,1410.0,1335.0,1341.0,1361.0,1284.0,1237.0,null,1324.0,1357.0,1281.0,1226.0,1232.0,1183.0,1196.0,1239.0,1213.0,1219.0,1198.0,1197.0,1199.0,1151.0,1140.0,1147.0,1137.0,1132.0,1130.0,1140.0,1102.0,1109.0,1106.0,1123.0,1100.0,1097.0,1038.0,1039.0,null,null,null,1038.0,1092.0,1049.0,1019.0,1011.0,1041.0,1043.0,998.0,979.0,1002.0,1002.0,1058.0,1096.0,1093.0,1066.0,1132.0,1089.0,1121.0,1091.0,1110.0,1079.0,1072.0,1081.0,1113.0,1118.0,1091.0,1079.0,1086.0,1100.0,1098.0,1076.0,1099.0,1093.0,1144.0,1109.0,1091.0,1085.0,1085.0,1092.0,1076.0,1081.0,1073.0,1042.0,1039.0,974.0,996.0,1046.0,991.0,985.0,972.0,980.0,974.0,950.0,978.0,1034.0,1058.0,1029.0,1001.0,1009.0,1020.0,1075.0,1082.0,1011.0,985.0,967.0,949.0,923.0,952.0,975.0,959.0,967.0,982.0,1022.0,1066.0,1034.0,1045.0,1066.0,1041.0,1017.0,1034.0,1031.0,1016.0,1044.0,1035.0,1056.0,1040.0,1040.0,1044.0,1065.0,1108.0,1073.0,1071.0,1103.0,1087.0,1098.0,1093.0,1065.0,1069.0,1090.0,1106.0,1090.0,1113.0,1185.0,1229.0,1206.0,1238.0,1271.0,1246.0,1269.0,1303.0,1244.0,1251.0,1255.0,1230.0,1241.0,1244.0,1315.0,1378.0,1384.0,1355.0,1358.0,null,1427.0,1450.0,1452.0,1354.0,1348.0,1294.0,1301.0,1250.0,1207.0,1143.0,1167.0,1213.0,1198.0,1115.0,1111.0,1146.0,1134.0,1112.0,1117.0,1137.0,1127.0,1138.0,1213.0,1214.0,1207.0,1282.0,1282.0,1277.0,1274.0,1264.0,1260.0,null,1273.0,1316.0,1287.0,1233.0,1244.0,1242.0,1311.0,1388.0,1355.0,1390.0,1334.0,1453.0,1513.0,1618.0,1731.0,1812.0,1939.0,2063.0,null,2131.0,2280.0,2370.0,2536.0,2714.0,2819.0,3016.0,2892.0,2771.0,2716.0,2710.0,2759.0,2920.0,3109.0,3149.0,3149.0,3006.0,2802.0,2750.0,2464.0,2384.0,2468.0,2353.0,2554.0,2626.0,2582.0,2732.0,2697.0,2596.0,2457.0,2351.0,2474.0,2391.0,2320.0,2354.0,2495.0,2488.0,2343.0,2297.0,2185.0,2360.0,2525.0,2701.0,2794.0,2658.0,2768.0,2697.0,2661.0,2813.0,2906.0,2769.0,2874.0,2790.0,2777.0,2812.0,2812.0,2786.0,2763.0,2608.0,2617.0,2437.0,2337.0,2372.0,2254.0,2138.0,null,null,null,null,2277.0,2376.0,2415.0,2332.0,2207.0,2237.0,2220.0,2246.0,2217.0,2199.0,2139.0,2301.0,2157.0,2171.0,2117.0,2017.0,2001.0,1917.0,1916.0,1859.0,1810.0,1934.0,2039.0,2077.0,2105.0,2068.0,2174.0,2122.0,2219.0,2316.0,2374.0,2261.0,2235.0,2174.0,2210.0,2202.0,2220.0,2204.0,2147.0,2191.0,2188.0,2147.0,2124.0,2120.0,2196.0,2216.0,2201.0,2163.0,2109.0,1983.0,1942.0,1984.0,1951.0,1904.0,null,null,null,1968.0,2001.0,2151.0,2129.0,1991.0,1999.0,1862.0,1941.0,1957.0,1944.0,1943.0,1995.0,2006.0,2029.0,2176.0,2166.0,2174.0,2211.0,2193.0,2129.0,2174.0,2329.0,2338.0,2319.0,2309.0,2301.0,2338.0,2492.0,2463.0,2501.0,2473.0,2436.0,2417.0,2402.0,2421.0,2401.0,2347.0,2433.0,2392.0,2499.0,2537.0,2582.0,2525.0,2465.0,2451.0,2533.0,2506.0,2536.0,2445.0,2425.0,2455.0,2396.0,2374.0,2374.0,2377.0,2386.0,2365.0,2365.0,2379.0,2365.0,2319.0,2374.0,2328.0,2335.0,2266.0,2211.0,2225.0,2193.0,2107.0,2150.0,2152.0,2296.0,2281.0,2202.0,2339.0,2314.0,2284.0,2283.0,2256.0,2270.0,2244.0,2215.0,2213.0,2174.0,2130.0,2162.0,2189.0,2194.0,2162.0,2108.0,2110.0,2116.0,2108.0,null,null,null,null,null,null,null,null,null,null,null,2254.0,2286.0,2387.0,2360.0,2375.0,2355.0,2333.0,2211.0,2187.0,2075.0,2081.0,2094.0,2104.0,1946.0,1939.0,1958.0,1967.0,1980.0,2118.0,2212.0,2226.0,2231.0,2310.0,null,2250.0,2240.0,2182.0,2184.0,2151.0,2139.0,2113.0,2076.0,2031.0,1959.0,1967.0,1947.0,2093.0,2147.0,2064.0,null,2106.0,2061.0,2027.0,2044.0,2040.0,2080.0,2097.0,2078.0,2097.0,2088.0,2104.0,2133.0,2157.0,2148.0,2097.0,2109.0,2064.0,2102.0,2141.0,2178.0,2216.0,2247.0,2249.0,2179.0,2240.0,2260.0,null,null,null,2388.0,2440.0,2338.0,2344.0,2446.0,2440.0,2340.0,2232.0,2320.0,2330.0,2330.0,2279.0,2180.0,2193.0,2072.0,1932.0,1954.0,1932.0,1914.0,null,1910.0,1883.0,1872.0,1855.0,1873.0,1900.0,1932.0,1900.0,1898.0,1938.0,1962.0,1920.0,1961.0,1996.0,2025.0,2031.0,2070.0,2074.0,2025.0,2087.0,2102.0,2156.0,2151.0,2230.0,2254.0,2260.0,2230.0,2164.0,2190.0,2233.0,2170.0,2182.0,2179.0,2158.0,2144.0,2144.0,2144.0,2144.0,2144.0,2123.0,2102.0,2078.0,2055.0,1995.0,1950.0,1902.0,1860.0,1812.0,1869.0,1896.0,1918.0,1949.0,1960.0,1973.0,1992.0,2049.0,2110.0,2139.0,2221.0,2229.0,2286.0,2295.0,2363.0,2390.0,2424.0,2498.0,2559.0,2483.0,2518.0,2451.0,2425.0,2426.0,2496.0,2563.0,2563.0,2629.0,2549.0,2513.0,2600.0,2675.0,2741.0,2650.0,2619.0,2678.0,2757.0,2832.0,2904.0,2816.0,2770.0,2735.0,2850.0,2820.0,2784.0,2734.0,2737.0,2710.0,2762.0,2691.0,2627.0,2625.0,2645.0,2699.0,2681.0,2781.0,2833.0,2917.0,2830.0,2870.0,2908.0,2984.0,2897.0,2918.0,2831.0,2942.0,2995.0,3080.0,3025.0,2940.0,2863.0,2800.0,2829.0,2855.0,2861.0,2824.0,null,2771.0,2713.0,2635.0,2556.0,2508.0,2467.0,2476.0,2400.0,2500.0,2552.0,2571.0,2587.0,2570.0,2638.0,2540.0,2546.0,2550.0,2451.0,2382.0,2360.0,2331.0,2401.0,2468.0,2526.0,2441.0,2384.0,2455.0,2486.0,2494.0,2551.0,2623.0,2560.0,2619.0,2659.0,2690.0,2776.0,2843.0,2928.0,2838.0,2865.0,2954.0,3042.0,3050.0,3063.0,3021.0,3042.0,2966.0,3076.0,3162.0,3254.0],"high":[73.0,73.0,77.0,77.0,75.0,74.0,76.0,75.0,73.0,73.0,73.0,73.0,73.0,75.0,75.0,73.0,75.0,74.0,73.0,73.0,75.0,79.0,82.0,85.0,89.0,93.0,93.0,94.0,97.0,95.0,97.0,99.0,98.0,99.0,103.0,105.0,106.0,111.0,114.0,112.0,111.0,113.0,118.0,119.0,117.0,116.0,116.0,118.0,121.0,127.0,133.0,139.0,143.0,143.0,150.0,155.0,161.0,165.0,162.0,162.0,163.0,160.0,165.0,172.0,167.0,157.0,160.0,162.0,169.0,174.0,182.0,191.0,201.0,210.0,202.0,203.0,204.0,214.0,225.0,229.0,230.0,228.0,233.0,232.0,225.0,228.0,232.0,230.0,232.0,217.0,206.0,193.0,201.0,202.0,200.0,196.0,null,null,200.0,null,null,null,null,203.0,193.0,203.0,212.0,209.0,205.0,210.0,209.0,201.0,196.0,199.0,198.0,200.0,205.0,200.0,205.0,215.0,219.0,219.0,223.0,230.0,240.0,250.0,243.0,241.0,241.0,240.0,239.0,247.0,259.0,270.0,281.0,294.0,293.0,286.0,285.0,280.0,268.0,269.0,268.0,268.0,265.0,275.0,285.0,284.0,278.0,278.0,272.0,277.0,290.0,300.0,297.0,311.0,323.0,339.0,349.0,366.0,380.0,364.0,350.0,340.0,344.0,340.0,344.0,342.0,337.0,338.0,355.0,357.0,352.0,327.0,315.0,300.0,297.0,274.0,281.0,286.0,299.0,311.0,297.0,297.0,286.0,295.0,300.0,291.0,300.0,312.0,325.0,322.0,328.0,340.0,334.0,334.0,327.0,338.0,347.0,352.0,361.0,361.0,350.0,353.0,361.0,377.0,396.0,416.0,429.0,420.0,411.0,417.0,411.0,421.0,416.0,408.0,408.0,409.0,397.0,401.0,402.0,399.0,405.0,412.0,406.0,375.0,360.0,342.0,336.0,343.0,360.0,378.0,396.0,400.0,410.0,null,452.0,465.0,456.0,468.0,484.0,488.0,501.0,523.0,547.0,555.0,573.0,589.0,608.0,596.0,581.0,558.0,554.0,548.0,570.0,536.0,535.0,553.0,557.0,584.0,610.0,631.0,590.0,608.0,634.0,651.0,664.0,653.0,603.0,626.0,626.0,608.0,612.0,609.0,597.0,615.0,632.0,643.0,661.0,688.0,701.0,733.0,769.0,807.0,843.0,876.0,911.0,null,901.0,876.0,880.0,905.0,913.0,958.0,979.0,996.0,1012.0,1027.0,1079.0,1118.0,1119.0,1157.0,1213.0,1273.0,null,null,1389.0,1448.0,1391.0,1263.0,1254.0,1235.0,1230.0,1341.0,1308.0,1372.0,1305.0,1247.0,1252.0,1264.0,null,1323.0,1371.0,1438.0,1509.0,1577.0,1651.0,1731.0,1801.0,1891.0,1853.0,1905.0,1929.0,2010.0,null,null,null,2057.0,2160.0,1906.0,1985.0,1968.0,1848.0,1806.0,1810.0,1767.0,1691.0,1607.0,1628.0,1645.0,1538.0,1564.0,null,null,null,null,1642.0,1678.0,1746.0,1649.0,1653.0,1664.0,1748.0,1781.0,1847.0,1935.0,2026.0,null,2020.0,2031.0,2132.0,2238.0,2136.0,2089.0,2065.0,2089.0,1925.0,1906.0,1904.0,1901.0,2023.0,2083.0,1825.0,1815.0,1812.0,1908.0,1888.0,1982.0,2041.0,2127.0,2218.0,2254.0,2181.0,2144.0,2016.0,1867.0,1834.0,1957.0,1975.0,1951.0,1740.0,1732.0,1720.0,1782.0,1796.0,1843.0,1741.0,1748.0,1834.0,1916.0,1981.0,2036.0,1994.0,1979.0,1906.0,1762.0,1758.0,1928.0,1735.0,1638.0,1704.0,1695.0,1697.0,1704.0,1722.0,1763.0,1763.0,1649.0,1680.0,1759.0,1845.0,1879.0,1893.0,1945.0,2079.0,2556.0,2616.0,2847.0,3005.0,2765.0,2854.0,3020.0,3277.0,3298.0,3225.0,3271.0,3272.0,3273.0,3207.0,3152.0,3357.0,3610.0,3811.0,3767.0,3362.0,3353.0,3542.0,3830.0,3549.0,3549.0,3516.0,3303.0,3115.0,3163.0,3312.0,3477.0,3426.0,3379.0,3326.0,3410.0,3560.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3156.0,3017.0,3004.0,2992.0,2985.0,2979.0,2979.0,2973.0,2966.0,2966.0,2966.0,2960.0,2954.0,2954.0,2903.0,2852.0,2795.0,2745.0,2701.0,2656.0,2612.0,2612.0,2517.0,2473.0,2435.0,2391.0,2536.0,2549.0,2422.0,2410.0,2372.0,2334.0,2296.0,2296.0,2296.0,2296.0,2290.0,2290.0,2290.0,2290.0,2290.0,2264.0,2195.0,2252.0,2252.0,2252.0,2252.0,2252.0,2252.0,2252.0,2251.0,2250.0,2250.0,2180.0,2240.0,2240.0,2193.0,2190.0,2183.0,2074.0,1971.0,1939.0,1936.0,1935.0,1932.0,1835.0,1922.0,1885.0,1746.0,1787.0,1790.0,1835.0,1865.0,1893.0,1931.0,1898.0,1928.0,1897.0,1815.0,1809.0,1762.0,1765.0,1796.0,1796.0,1833.0,1833.0,1771.0,1777.0,1770.0,1783.0,1830.0,1887.0,1907.0,1891.0,1927.0,1970.0,2039.0,1990.0,2037.0,2002.0,1952.0,null,null,1795.0,1846.0,1898.0,1946.0,1914.0,1858.0,1839.0,1801.0,1801.0,1842.0,1904.0,1974.0,1974.0,2006.0,2060.0,2103.0,2115.0,2083.0,2083.0,2083.0,2000.0,1921.0,1923.0,1985.0,2058.0,2077.0,2045.0,2048.0,2076.0,2049.0,1994.0,1946.0,1916.0,1904.0,1821.0,1782.0,1755.0,1686.0,1697.0,1723.0,1680.0,1640.0,1628.0,1614.0,1644.0,1717.0,1763.0,1724.0,1724.0,1710.0,1635.0,1625.0,1634.0,1551.0,null,1692.0,1571.0,1474.0,1442.0,1408.0,1410.0,1282.0,1310.0,1354.0,1408.0,1469.0,1462.0,1417.0,1397.0,1430.0,1455.0,1435.0,1379.0,1358.0,1353.0,1364.0,1339.0,1381.0,1433.0,1465.0,1410.0,1372.0,1352.0,1326.0,1321.0,1282.0,1256.0,1261.0,1293.0,1275.0,1280.0,1224.0,1185.0,1142.0,1154.0,1140.0,1115.0,1141.0,1154.0,1189.0,1235.0,1232.0,1262.0,1307.0,1297.0,1263.0,1263.0,1275.0,1249.0,1244.0,1239.0,1197.0,1141.0,1156.0,1154.0,1164.0,1126.0,1127.0,1103.0,1080.0,1065.0,994.0,962.0,939.0,933.0,946.0,978.0,987.0,1019.0,985.0,980.0,966.0,917.0,947.0,974.0,981.0,953.0,939.0,923.0,917.0,901.0,931.0,936.0,936.0,940.0,930.0,947.0,947.0,962.0,958.0,958.0,936.0,964.0,1008.0,1032.0,1058.0,1070.0,1087.0,1051.0,1032.0,1031.0,1068.0,1099.0,1083.0,1108.0,1121.0,1089.0,1074.0,1103.0,1112.0,null,null,null,null,null,null,1281.0,1278.0,1265.0,1258.0,1255.0,1247.0,1282.0,1345.0,1340.0,1389.0,1466.0,1554.0,1578.0,1614.0,1696.0,1618.0,1556.0,1569.0,1496.0,1432.0,1455.0,1434.0,1375.0,1406.0,1390.0,1327.0,null,1324.0,1392.0,1375.0,1274.0,1270.0,1232.0,1218.0,1240.0,1244.0,1245.0,1239.0,1228.0,1223.0,1206.0,1178.0,1189.0,1181.0,1156.0,1147.0,1154.0,1139.0,1130.0,1130.0,1145.0,1135.0,1113.0,1105.0,1063.0,null,null,null,1038.0,1092.0,1099.0,1059.0,1035.0,1049.0,1065.0,1044.0,1030.0,1015.0,1013.0,1058.0,1106.0,1134.0,1100.0,1132.0,1143.0,1135.0,1130.0,1118.0,1112.0,1113.0,1091.0,1119.0,1135.0,1131.0,1107.0,1109.0,1115.0,1121.0,1109.0,1107.0,1120.0,1169.0,1167.0,1109.0,1100.0,1115.0,1113.0,1104.0,1089.0,1100.0,1065.0,1051.0,1045.0,1019.0,1049.0,1046.0,997.0,996.0,993.0,994.0,979.0,983.0,1034.0,1099.0,1060.0,1042.0,1019.0,1047.0,1088.0,1131.0,1082.0,1034.0,994.0,991.0,984.0,961.0,975.0,983.0,971.0,1005.0,1022.0,1066.0,1097.0,1064.0,1084.0,1081.0,1056.0,1051.0,1052.0,1045.0,1054.0,1056.0,1066.0,1079.0,1061.0,1056.0,1077.0,1127.0,1122.0,1090.0,1120.0,1120.0,1119.0,1131.0,1102.0,1081.0,1109.0,1134.0,1119.0,1120.0,1185.0,1266.0,1228.0,1280.0,1294.0,1291.0,1277.0,1340.0,1293.0,1282.0,1272.0,1277.0,1246.0,1277.0,1317.0,1378.0,1436.0,1419.0,1387.0,null,1439.0,1501.0,1471.0,1453.0,1392.0,1381.0,1325.0,1316.0,1269.0,1207.0,1171.0,1213.0,1248.0,1209.0,1134.0,1175.0,1175.0,1144.0,1149.0,1187.0,1153.0,1161.0,1217.0,1258.0,1229.0,1282.0,1367.0,1312.0,1309.0,1316.0,1293.0,null,1311.0,1340.0,1341.0,1260.0,1265.0,1268.0,1323.0,1389.0,1414.0,1409.0,1393.0,1453.0,1513.0,1618.0,1731.0,1812.0,1939.0,2063.0,null,2131.0,2280.0,2370.0,2536.0,2714.0,2819.0,3016.0,3154.0,3007.0,2818.0,2839.0,2821.0,2920.0,3109.0,3290.0,3327.0,3123.0,2802.0,2750.0,2788.0,2457.0,2519.0,2530.0,2554.0,2689.0,2679.0,2774.0,2812.0,2700.0,2595.0,2554.0,2486.0,2519.0,2449.0,2404.0,2525.0,2590.0,2466.0,2395.0,2375.0,2360.0,2525.0,2701.0,2890.0,2794.0,2821.0,2827.0,2732.0,2813.0,2999.0,2954.0,2942.0,2936.0,2866.0,2846.0,2857.0,2833.0,2830.0,2803.0,2648.0,2661.0,2464.0,2488.0,2423.0,2218.0,null,null,null,null,2277.0,2376.0,2449.0,2483.0,2356.0,2309.0,2301.0,2292.0,2292.0,2286.0,2219.0,2319.0,2301.0,2238.0,2247.0,2149.0,2057.0,2024.0,1955.0,1988.0,1910.0,1946.0,2039.0,2131.0,2172.0,2160.0,2198.0,2244.0,2247.0,2316.0,2467.0,2428.0,2335.0,2316.0,2288.0,2310.0,2310.0,2237.0,2211.0,2218.0,2226.0,2218.0,2156.0,2173.0,2236.0,2284.0,2256.0,2214.0,2219.0,2102.0,2040.0,2048.0,2037.0,1992.0,null,null,null,2059.0,2064.0,2151.0,2211.0,2128.0,2020.0,1948.0,1962.0,2010.0,2013.0,1984.0,2034.0,2039.0,2073.0,2176.0,2226.0,2238.0,2265.0,2265.0,2193.0,2210.0,2329.0,2446.0,2386.0,2387.0,2355.0,2401.0,2510.0,2555.0,2577.0,2546.0,2508.0,2437.0,2487.0,2477.0,2454.0,2425.0,2441.0,2437.0,2540.0,2618.0,2649.0,2627.0,2537.0,2519.0,2564.0,2563.0,2609.0,2531.0,2526.0,2512.0,2455.0,2445.0,2426.0,2425.0,2392.0,2408.0,2383.0,2387.0,2410.0,2396.0,2401.0,2398.0,2343.0,2334.0,2347.0,2265.0,2266.0,2232.0,2165.0,2173.0,2296.0,2348.0,2324.0,2389.0,2372.0,2356.0,2347.0,2292.0,2295.0,2315.0,2262.0,2220.0,2213.0,2178.0,2220.0,2292.0,2238.0,2233.0,2194.0,2192.0,2178.0,2168.0,null,null,null,null,null,null,null,null,null,null,null,2254.0,2298.0,2420.0,2503.0,2443.0,2386.0,2375.0,2304.0,2276.0,2232.0,2108.0,2157.0,2134.0,2072.0,1939.0,1958.0,1967.0,1980.0,2118.0,2264.0,2279.0,2231.0,2324.0,null,2342.0,2280.0,2221.0,2211.0,2222.0,2198.0,2192.0,2142.0,2104.0,2082.0,2005.0,2027.0,2104.0,2202.0,2166.0,null,2106.0,2139.0,2084.0,2052.0,2040.0,2080.0,2097.0,2104.0,2097.0,2136.0,2114.0,2133.0,2175.0,2201.0,2111.0,2123.0,2106.0,2102.0,2141.0,2178.0,2216.0,2247.0,2377.0,2292.0,2244.0,2298.0,null,null,null,2434.0,2465.0,2440.0,2360.0,2446.0,2536.0,2470.0,2350.0,2370.0,2384.0,2340.0,2334.0,2299.0,2218.0,2112.0,2034.0,1954.0,1970.0,1923.0,null,1925.0,1921.0,1878.0,1857.0,1873.0,1900.0,1932.0,1956.0,1921.0,1944.0,1967.0,1980.0,1970.0,1996.0,2025.0,2031.0,2070.0,2108.0,2115.0,2098.0,2121.0,2156.0,2210.0,2240.0,2254.0,2280.0,2262.0,2260.0,2210.0,2243.0,2246.0,2182.0,2182.0,2179.0,2144.0,2144.0,2144.0,2144.0,2144.0,2140.0,2144.0,2170.0,2109.0,2076.0,1986.0,1984.0,1919.0,1834.0,1869.0,1896.0,1918.0,1949.0,1960.0,1973.0,1992.0,2049.0,2110.0,2173.0,2221.0,2268.0,2286.0,2295.0,2363.0,2433.0,2465.0,2498.0,2559.0,2580.0,2574.0,2550.0,2470.0,2469.0,2496.0,2563.0,2639.0,2635.0,2664.0,2600.0,2600.0,2675.0,2741.0,2800.0,2659.0,2678.0,2758.0,2832.0,2904.0,2980.0,2820.0,2859.0,2860.0,2894.0,2850.0,2800.0,2808.0,2789.0,2762.0,2816.0,2680.0,2686.0,2690.0,2717.0,2748.0,2781.0,2833.0,2917.0,2955.0,2899.0,2908.0,2992.0,3019.0,2987.0,2993.0,2942.0,2995.0,3082.0,3099.0,3010.0,2960.0,2937.0,2875.0,2860.0,2886.0,2920.0,null,2870.0,2810.0,2635.0,2557.0,2632.0,2498.0,2495.0,2481.0,2500.0,2552.0,2626.0,2640.0,2630.0,2638.0,2580.0,2598.0,2576.0,2505.0,2400.0,2454.0,2380.0,2401.0,2468.0,2529.0,2557.0,2384.0,2455.0,2528.0,2519.0,2551.0,2623.0,2689.0,2625.0,2659.0,2737.0,2776.0,2843.0,2928.0,2948.0,2904.0,2954.0,3042.0,3133.0,3205.0,3128.0,3103.0,3030.0,3076.0,3162.0,3254.0],"low":[69.0,73.0,74.0,73.0,73.0,73.0,71.0,70.0,69.0,69.0,70.0,68.0,69.0,70.0,72.0,70.0,72.0,71.0,69.0,70.0,72.0,76.0,76.0,82.0,86.0,88.0,88.0,88.0,93.0,91.0,93.0,94.0,94.0,96.0,98.0,99.0,102.0,103.0,105.0,102.0,104.0,109.0,114.0,113.0,111.0,109.0,110.0,111.0,115.0,127.0,128.0,129.0,130.0,139.0,143.0,147.0,153.0,153.0,153.0,155.0,154.0,154.0,158.0,157.0,158.0,152.0,145.0,157.0,154.0,167.0,182.0,191.0,192.0,192.0,193.0,185.0,200.0,212.0,214.0,213.0,210.0,212.0,221.0,217.0,215.0,218.0,220.0,217.0,212.0,211.0,201.0,191.0,191.0,189.0,183.0,187.0,null,null,190.0,null,null,null,null,183.0,186.0,197.0,199.0,203.0,197.0,202.0,197.0,191.0,184.0,184.0,186.0,193.0,193.0,191.0,205.0,210.0,205.0,209.0,213.0,221.0,230.0,232.0,232.0,233.0,233.0,232.0,234.0,236.0,248.0,262.0,270.0,266.0,268.0,275.0,272.0,266.0,256.0,252.0,254.0,251.0,252.0,259.0,275.0,268.0,268.0,263.0,261.0,265.0,280.0,275.0,289.0,298.0,304.0,323.0,331.0,350.0,347.0,342.0,334.0,322.0,323.0,322.0,328.0,318.0,310.0,338.0,342.0,335.0,325.0,313.0,301.0,287.0,274.0,267.0,267.0,273.0,279.0,283.0,282.0,277.0,272.0,285.0,286.0,282.0,286.0,298.0,312.0,308.0,299.0,318.0,319.0,320.0,320.0,326.0,333.0,345.0,347.0,342.0,333.0,325.0,349.0,377.0,396.0,416.0,395.0,389.0,394.0,393.0,395.0,403.0,393.0,384.0,392.0,378.0,368.0,385.0,390.0,383.0,389.0,386.0,390.0,375.0,360.0,342.0,336.0,343.0,360.0,378.0,378.0,378.0,393.0,null,431.0,429.0,422.0,447.0,453.0,465.0,479.0,519.0,517.0,520.0,520.0,536.0,579.0,572.0,544.0,522.0,511.0,536.0,520.0,508.0,509.0,500.0,536.0,561.0,581.0,589.0,578.0,579.0,599.0,643.0,646.0,620.0,603.0,574.0,599.0,577.0,571.0,582.0,561.0,575.0,599.0,633.0,661.0,688.0,667.0,733.0,769.0,769.0,808.0,825.0,849.0,null,856.0,831.0,849.0,905.0,913.0,938.0,979.0,996.0,1012.0,1027.0,1055.0,1025.0,1049.0,1157.0,1213.0,1189.0,null,null,1322.0,1311.0,1322.0,1263.0,1254.0,1235.0,1230.0,1226.0,1252.0,1243.0,1247.0,1200.0,1193.0,1192.0,null,1279.0,1333.0,1413.0,1509.0,1427.0,1577.0,1663.0,1801.0,1711.0,1718.0,1724.0,1860.0,1887.0,null,null,null,2057.0,1954.0,1905.0,1810.0,1829.0,1756.0,1683.0,1681.0,1691.0,1611.0,1542.0,1574.0,1539.0,1486.0,1416.0,null,null,null,null,1549.0,1600.0,1591.0,1573.0,1496.0,1664.0,1748.0,1748.0,1796.0,1935.0,2026.0,null,1828.0,1943.0,2132.0,2025.0,2030.0,1947.0,1979.0,1950.0,1925.0,1906.0,1904.0,1901.0,1891.0,1885.0,1825.0,1815.0,1812.0,1758.0,1888.0,1799.0,1848.0,2127.0,2034.0,2083.0,1997.0,1996.0,1937.0,1867.0,1834.0,1771.0,1854.0,1812.0,1740.0,1732.0,1720.0,1701.0,1713.0,1685.0,1629.0,1704.0,1749.0,1741.0,1814.0,1879.0,1869.0,1854.0,1816.0,1762.0,1758.0,1750.0,1724.0,1638.0,1624.0,1561.0,1594.0,1613.0,1583.0,1704.0,1672.0,1593.0,1585.0,1686.0,1845.0,1879.0,1893.0,1945.0,2079.0,2199.0,2378.0,2461.0,2567.0,2508.0,2410.0,2822.0,2892.0,2976.0,2895.0,3067.0,3088.0,2995.0,2899.0,2988.0,3054.0,3445.0,3390.0,3271.0,3128.0,2885.0,3353.0,3478.0,3549.0,3371.0,3228.0,3142.0,2998.0,3054.0,3312.0,3335.0,3276.0,3122.0,3066.0,3248.0,3388.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3042.0,3017.0,3004.0,2992.0,2985.0,2979.0,2979.0,2973.0,2966.0,2966.0,2966.0,2960.0,2954.0,2954.0,2903.0,2852.0,2795.0,2745.0,2701.0,2656.0,2612.0,2568.0,2517.0,2473.0,2435.0,2391.0,2353.0,2429.0,2422.0,2410.0,2372.0,2334.0,2296.0,2296.0,2296.0,2296.0,2290.0,2290.0,2290.0,2290.0,2290.0,2264.0,2195.0,2252.0,2252.0,2252.0,2252.0,2252.0,2252.0,2252.0,2251.0,2250.0,2250.0,2180.0,2240.0,2240.0,2193.0,2190.0,2183.0,2074.0,1971.0,1939.0,1936.0,1935.0,1932.0,1835.0,1771.0,1747.0,1698.0,1619.0,1790.0,1746.0,1751.0,1722.0,1854.0,1834.0,1837.0,1779.0,1739.0,1702.0,1655.0,1651.0,1708.0,1708.0,1753.0,1754.0,1703.0,1720.0,1722.0,1696.0,1686.0,1809.0,1821.0,1822.0,1816.0,1897.0,1936.0,1910.0,1948.0,1925.0,1866.0,null,null,1712.0,1756.0,1821.0,1844.0,1814.0,1754.0,1744.0,1737.0,1746.0,1769.0,1787.0,1859.0,1840.0,1916.0,2022.0,1993.0,2042.0,1994.0,2013.0,1939.0,1930.0,1846.0,1827.0,1898.0,1930.0,1987.0,1956.0,1974.0,1987.0,1926.0,1846.0,1886.0,1859.0,1789.0,1710.0,1718.0,1653.0,1587.0,1638.0,1609.0,1603.0,1564.0,1573.0,1526.0,1603.0,1636.0,1687.0,1648.0,1642.0,1610.0,1534.0,1545.0,1532.0,1497.0,null,1598.0,1542.0,1467.0,1394.0,1334.0,1294.0,1244.0,1254.0,1264.0,1327.0,1410.0,1385.0,1333.0,1315.0,1346.0,1365.0,1372.0,1331.0,1292.0,1314.0,1296.0,1296.0,1321.0,1367.0,1398.0,1364.0,1303.0,1277.0,1282.0,1251.0,1217.0,1206.0,1218.0,1228.0,1228.0,1191.0,1147.0,1098.0,1071.0,1058.0,1078.0,1064.0,1072.0,1099.0,1141.0,1180.0,1156.0,1218.0,1231.0,1239.0,1213.0,1212.0,1239.0,1202.0,1188.0,1186.0,1144.0,1103.0,1105.0,1097.0,1101.0,1090.0,1082.0,1044.0,1026.0,994.0,955.0,917.0,892.0,859.0,904.0,918.0,914.0,955.0,950.0,942.0,912.0,888.0,889.0,907.0,919.0,911.0,899.0,892.0,878.0,878.0,885.0,897.0,901.0,907.0,898.0,910.0,910.0,897.0,923.0,923.0,910.0,928.0,969.0,987.0,1008.0,1019.0,1005.0,1007.0,977.0,987.0,1032.0,1035.0,1037.0,1071.0,1052.0,1047.0,1040.0,1047.0,1064.0,null,null,null,null,null,null,1198.0,1190.0,1164.0,1173.0,1222.0,1194.0,1191.0,1287.0,1282.0,1389.0,1466.0,1476.0,1448.0,1531.0,1573.0,1529.0,1495.0,1477.0,1436.0,1362.0,1350.0,1335.0,1310.0,1341.0,1283.0,1222.0,null,1276.0,1326.0,1281.0,1222.0,1192.0,1173.0,1147.0,1189.0,1198.0,1203.0,1182.0,1183.0,1181.0,1130.0,1136.0,1140.0,1112.0,1105.0,1113.0,1113.0,1093.0,1076.0,1100.0,1103.0,1097.0,1086.0,1038.0,1013.0,null,null,null,1038.0,1031.0,1042.0,1000.0,969.0,1012.0,1018.0,994.0,970.0,971.0,976.0,1000.0,1058.0,1056.0,1050.0,1074.0,1086.0,1065.0,1088.0,1085.0,1072.0,1049.0,1056.0,1057.0,1094.0,1081.0,1072.0,1077.0,1073.0,1091.0,1069.0,1065.0,1089.0,1085.0,1100.0,1083.0,1077.0,1077.0,1083.0,1074.0,1070.0,1056.0,1016.0,1016.0,967.0,974.0,1007.0,972.0,965.0,965.0,964.0,967.0,941.0,948.0,1003.0,1045.0,1010.0,999.0,986.0,998.0,1009.0,1031.0,1011.0,971.0,958.0,942.0,916.0,908.0,936.0,955.0,940.0,958.0,967.0,1016.0,1025.0,1018.0,1025.0,1040.0,1007.0,1014.0,1007.0,987.0,1004.0,1023.0,1027.0,1038.0,1034.0,1030.0,1038.0,1052.0,1073.0,1062.0,1069.0,1065.0,1074.0,1091.0,1047.0,1047.0,1063.0,1084.0,1082.0,1090.0,1118.0,1199.0,1176.0,1189.0,1258.0,1245.0,1222.0,1287.0,1229.0,1215.0,1225.0,1226.0,1216.0,1227.0,1253.0,1286.0,1351.0,1335.0,1313.0,null,1377.0,1419.0,1426.0,1340.0,1288.0,1270.0,1279.0,1225.0,1187.0,1125.0,1066.0,1156.0,1165.0,1114.0,1063.0,1124.0,1128.0,1100.0,1104.0,1123.0,1113.0,1117.0,1153.0,1199.0,1174.0,1243.0,1260.0,1235.0,1260.0,1247.0,1243.0,null,1169.0,1277.0,1279.0,1224.0,1222.0,1225.0,1238.0,1313.0,1315.0,1348.0,1323.0,1323.0,1491.0,1618.0,1556.0,1774.0,1845.0,2063.0,null,2087.0,2132.0,2370.0,2528.0,2440.0,2819.0,2857.0,2802.0,2771.0,2606.0,2708.0,2609.0,2748.0,2972.0,2962.0,3106.0,3006.0,2802.0,2631.0,2464.0,2384.0,2271.0,2298.0,2386.0,2514.0,2555.0,2588.0,2602.0,2581.0,2435.0,2290.0,2311.0,2386.0,2298.0,2289.0,2338.0,2466.0,2342.0,2218.0,2134.0,2360.0,2525.0,2701.0,2733.0,2658.0,2599.0,2661.0,2555.0,2755.0,2724.0,2762.0,2698.0,2787.0,2769.0,2761.0,2781.0,2737.0,2763.0,2589.0,2496.0,2389.0,2317.0,2307.0,2254.0,2120.0,null,null,null,null,2277.0,2376.0,2378.0,2302.0,2207.0,2174.0,2166.0,2184.0,2195.0,2189.0,2084.0,2113.0,2154.0,2133.0,2116.0,2015.0,1935.0,1885.0,1868.0,1847.0,1795.0,1812.0,1933.0,1993.0,2021.0,2043.0,2058.0,2116.0,2066.0,2179.0,2351.0,2261.0,2174.0,2174.0,2147.0,2158.0,2189.0,2174.0,2084.0,2113.0,2157.0,2130.0,2109.0,2087.0,2165.0,2185.0,2165.0,2162.0,2102.0,1983.0,1883.0,1948.0,1918.0,1899.0,null,null,null,1926.0,1969.0,2071.0,2088.0,1991.0,1957.0,1845.0,1830.0,1921.0,1914.0,1875.0,1883.0,1972.0,1970.0,2020.0,2156.0,2166.0,2165.0,2177.0,2111.0,2108.0,2329.0,2299.0,2297.0,2290.0,2293.0,2279.0,2298.0,2445.0,2421.0,2446.0,2387.0,2371.0,2388.0,2383.0,2343.0,2310.0,2347.0,2386.0,2350.0,2502.0,2555.0,2508.0,2455.0,2437.0,2437.0,2475.0,2442.0,2435.0,2356.0,2389.0,2358.0,2370.0,2347.0,2366.0,2319.0,2348.0,2310.0,2319.0,2339.0,2312.0,2310.0,2322.0,2268.0,2248.0,2199.0,2184.0,2152.0,2069.0,2107.0,2133.0,2145.0,2223.0,2165.0,2193.0,2292.0,2284.0,2252.0,2243.0,2203.0,2234.0,2213.0,2188.0,2163.0,2119.0,2117.0,2155.0,2174.0,2161.0,2083.0,2084.0,2075.0,2084.0,null,null,null,null,null,null,null,null,null,null,null,2219.0,2244.0,2280.0,2355.0,2309.0,2314.0,2304.0,2206.0,2163.0,2045.0,2025.0,2081.0,2064.0,1946.0,1939.0,1958.0,1930.0,1980.0,2059.0,2186.0,2183.0,2192.0,2232.0,null,2211.0,2211.0,2152.0,2143.0,2146.0,2117.0,2095.0,2055.0,2016.0,1953.0,1916.0,1932.0,1930.0,2118.0,2041.0,null,2032.0,2061.0,2027.0,1988.0,2039.0,2080.0,2030.0,2052.0,2030.0,2068.0,2066.0,2104.0,2115.0,2126.0,2096.0,2055.0,2024.0,2067.0,2106.0,2128.0,2178.0,2247.0,2247.0,2179.0,2089.0,2201.0,null,null,null,2320.0,2320.0,2325.0,2270.0,2279.0,2430.0,2340.0,2215.0,2224.0,2292.0,2272.0,2235.0,2133.0,2141.0,2050.0,1932.0,1916.0,1932.0,1914.0,null,1899.0,1883.0,1872.0,1855.0,1870.0,1900.0,1932.0,1882.0,1880.0,1874.0,1900.0,1910.0,1932.0,1942.0,2025.0,2020.0,1990.0,2065.0,2025.0,2000.0,2070.0,2096.0,2116.0,2140.0,2206.0,2231.0,2204.0,2164.0,2132.0,2177.0,2168.0,2182.0,2179.0,2158.0,2144.0,2144.0,2144.0,2144.0,2144.0,2123.0,2102.0,2052.0,2031.0,1995.0,1950.0,1896.0,1860.0,1812.0,1869.0,1896.0,1918.0,1949.0,1960.0,1973.0,1992.0,2049.0,2110.0,2118.0,2180.0,2163.0,2154.0,2293.0,2363.0,2326.0,2355.0,2363.0,2559.0,2483.0,2446.0,2451.0,2389.0,2380.0,2410.0,2563.0,2512.0,2514.0,2513.0,2490.0,2560.0,2583.0,2626.0,2650.0,2588.0,2638.0,2678.0,2700.0,2833.0,2816.0,2770.0,2707.0,2700.0,2800.0,2784.0,2707.0,2711.0,2670.0,2702.0,2676.0,2627.0,2589.0,2591.0,2665.0,2657.0,2652.0,2830.0,2917.0,2830.0,2794.0,2840.0,2911.0,2897.0,2860.0,2831.0,2791.0,2961.0,2956.0,2977.0,2940.0,2863.0,2793.0,2765.0,2750.0,2803.0,2822.0,null,2771.0,2713.0,2635.0,2556.0,2480.0,2425.0,2444.0,2398.0,2405.0,2520.0,2562.0,2569.0,2556.0,2545.0,2523.0,2510.0,2482.0,2451.0,2382.0,2312.0,2303.0,2336.0,2468.0,2473.0,2441.0,2384.0,2432.0,2464.0,2454.0,2473.0,2591.0,2556.0,2554.0,2659.0,2659.0,2674.0,2843.0,2880.0,2838.0,2845.0,2954.0,3042.0,3050.0,3019.0,3010.0,2970.0,2952.0,2986.0,3116.0,3254.0],"name":"\u0642\u06cc\u0645\u062a","open":[71.0,73.0,76.0,77.0,73.0,74.0,73.0,71.0,70.0,70.0,72.0,70.0,69.0,74.0,75.0,73.0,73.0,71.0,73.0,70.0,72.0,78.0,78.0,83.0,89.0,93.0,89.0,89.0,96.0,95.0,93.0,99.0,98.0,96.0,99.0,100.0,102.0,111.0,114.0,102.0,107.0,109.0,117.0,119.0,113.0,110.0,112.0,111.0,115.0,127.0,133.0,136.0,132.0,140.0,143.0,147.0,161.0,158.0,162.0,161.0,160.0,154.0,160.0,171.0,167.0,152.0,145.0,161.0,164.0,172.0,182.0,191.0,201.0,202.0,198.0,185.0,200.0,214.0,214.0,229.0,223.0,217.0,229.0,227.0,224.0,220.0,226.0,230.0,232.0,212.0,202.0,191.0,200.0,197.0,200.0,192.0,null,null,200.0,null,null,null,null,203.0,186.0,203.0,212.0,209.0,205.0,203.0,209.0,197.0,184.0,191.0,196.0,198.0,205.0,197.0,205.0,215.0,219.0,215.0,218.0,223.0,236.0,244.0,241.0,241.0,233.0,239.0,234.0,239.0,248.0,268.0,277.0,284.0,281.0,285.0,277.0,280.0,266.0,262.0,264.0,263.0,252.0,265.0,279.0,284.0,275.0,273.0,267.0,265.0,280.0,290.0,289.0,311.0,304.0,324.0,340.0,358.0,380.0,358.0,350.0,331.0,331.0,331.0,328.0,340.0,318.0,338.0,355.0,357.0,332.0,314.0,301.0,287.0,291.0,274.0,281.0,284.0,290.0,311.0,282.0,297.0,277.0,289.0,300.0,291.0,291.0,306.0,324.0,308.0,299.0,331.0,322.0,320.0,327.0,330.0,343.0,346.0,356.0,358.0,349.0,340.0,358.0,377.0,396.0,416.0,429.0,389.0,411.0,396.0,395.0,408.0,416.0,408.0,392.0,409.0,368.0,401.0,391.0,397.0,393.0,408.0,406.0,375.0,360.0,342.0,336.0,343.0,360.0,378.0,396.0,397.0,393.0,null,431.0,465.0,422.0,463.0,483.0,477.0,486.0,523.0,547.0,520.0,573.0,558.0,608.0,596.0,581.0,522.0,554.0,547.0,570.0,510.0,509.0,500.0,536.0,584.0,603.0,622.0,578.0,579.0,599.0,651.0,662.0,653.0,603.0,574.0,599.0,608.0,571.0,599.0,597.0,597.0,632.0,633.0,661.0,688.0,701.0,733.0,769.0,807.0,823.0,849.0,911.0,null,901.0,831.0,858.0,905.0,913.0,958.0,979.0,996.0,1012.0,1027.0,1079.0,1118.0,1070.0,1157.0,1213.0,1273.0,null,null,1322.0,1448.0,1377.0,1263.0,1254.0,1235.0,1230.0,1226.0,1308.0,1372.0,1247.0,1200.0,1193.0,1192.0,null,1323.0,1339.0,1438.0,1509.0,1577.0,1577.0,1726.0,1801.0,1891.0,1718.0,1878.0,1929.0,2010.0,null,null,null,2057.0,2160.0,1905.0,1810.0,1931.0,1848.0,1683.0,1801.0,1752.0,1654.0,1542.0,1625.0,1608.0,1486.0,1416.0,null,null,null,null,1631.0,1606.0,1746.0,1576.0,1512.0,1664.0,1748.0,1748.0,1847.0,1935.0,2026.0,null,1924.0,2031.0,2132.0,2238.0,2034.0,1947.0,2054.0,1961.0,1925.0,1906.0,1904.0,1901.0,1891.0,2083.0,1825.0,1815.0,1812.0,1906.0,1888.0,1982.0,1897.0,2127.0,2218.0,2181.0,1997.0,2109.0,1943.0,1867.0,1834.0,1957.0,1975.0,1907.0,1740.0,1732.0,1720.0,1701.0,1713.0,1843.0,1633.0,1747.0,1834.0,1861.0,1981.0,1897.0,1994.0,1929.0,1906.0,1762.0,1758.0,1853.0,1724.0,1638.0,1624.0,1562.0,1647.0,1704.0,1583.0,1728.0,1678.0,1593.0,1585.0,1758.0,1845.0,1879.0,1893.0,1945.0,2079.0,2346.0,2561.0,2647.0,2749.0,2657.0,2474.0,2883.0,3277.0,3225.0,2993.0,3067.0,3155.0,3216.0,3115.0,3078.0,3106.0,3590.0,3619.0,3573.0,3170.0,3097.0,3408.0,3482.0,3549.0,3371.0,3417.0,3242.0,3009.0,3115.0,3312.0,3477.0,3385.0,3152.0,3134.0,3371.0,3482.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3099.0,3017.0,3004.0,2992.0,2985.0,2979.0,2979.0,2973.0,2966.0,2966.0,2966.0,2960.0,2954.0,2954.0,2903.0,2852.0,2795.0,2745.0,2701.0,2656.0,2612.0,2568.0,2517.0,2473.0,2435.0,2391.0,2353.0,2530.0,2422.0,2410.0,2372.0,2334.0,2296.0,2296.0,2296.0,2296.0,2290.0,2290.0,2290.0,2290.0,2290.0,2264.0,2195.0,2252.0,2252.0,2252.0,2252.0,2252.0,2252.0,2252.0,2251.0,2250.0,2250.0,2180.0,2240.0,2240.0,2193.0,2190.0,2183.0,2074.0,1971.0,1939.0,1936.0,1935.0,1932.0,1835.0,1771.0,1878.0,1714.0,1651.0,1790.0,1809.0,1832.0,1739.0,1910.0,1897.0,1837.0,1878.0,1796.0,1741.0,1752.0,1651.0,1765.0,1742.0,1784.0,1805.0,1767.0,1720.0,1753.0,1783.0,1708.0,1887.0,1871.0,1885.0,1872.0,1897.0,2018.0,1961.0,1961.0,1980.0,1923.0,null,null,1795.0,1756.0,1859.0,1871.0,1898.0,1776.0,1753.0,1771.0,1782.0,1794.0,1827.0,1891.0,1898.0,1968.0,2022.0,2103.0,2083.0,2076.0,2051.0,2051.0,1962.0,1846.0,1853.0,1923.0,1993.0,2051.0,1956.0,1984.0,2013.0,2049.0,1914.0,1930.0,1916.0,1872.0,1795.0,1763.0,1732.0,1656.0,1654.0,1699.0,1680.0,1639.0,1628.0,1614.0,1622.0,1667.0,1699.0,1724.0,1642.0,1710.0,1603.0,1576.0,1614.0,1532.0,null,1623.0,1571.0,1468.0,1394.0,1394.0,1364.0,1282.0,1254.0,1292.0,1378.0,1467.0,1426.0,1408.0,1315.0,1346.0,1365.0,1372.0,1378.0,1333.0,1327.0,1352.0,1296.0,1340.0,1398.0,1398.0,1410.0,1328.0,1301.0,1294.0,1289.0,1257.0,1218.0,1250.0,1244.0,1250.0,1244.0,1192.0,1175.0,1090.0,1144.0,1096.0,1109.0,1090.0,1121.0,1141.0,1218.0,1209.0,1247.0,1244.0,1297.0,1263.0,1255.0,1239.0,1240.0,1244.0,1192.0,1187.0,1112.0,1122.0,1133.0,1154.0,1122.0,1109.0,1103.0,1039.0,1032.0,962.0,930.0,918.0,899.0,939.0,958.0,917.0,1006.0,955.0,962.0,966.0,897.0,889.0,907.0,981.0,952.0,929.0,902.0,902.0,880.0,897.0,932.0,923.0,940.0,923.0,912.0,947.0,897.0,955.0,955.0,930.0,946.0,1008.0,1013.0,1019.0,1055.0,1087.0,1021.0,1026.0,991.0,1032.0,1077.0,1045.0,1107.0,1089.0,1077.0,1074.0,1051.0,1096.0,null,null,null,null,null,null,1223.0,1252.0,1236.0,1198.0,1248.0,1244.0,1206.0,1324.0,1340.0,1389.0,1466.0,1554.0,1527.0,1531.0,1645.0,1604.0,1556.0,1485.0,1469.0,1432.0,1367.0,1407.0,1348.0,1366.0,1390.0,1291.0,null,1324.0,1392.0,1364.0,1257.0,1249.0,1232.0,1174.0,1189.0,1237.0,1222.0,1199.0,1200.0,1194.0,1206.0,1140.0,1140.0,1181.0,1121.0,1147.0,1138.0,1139.0,1090.0,1113.0,1121.0,1135.0,1098.0,1088.0,1038.0,null,null,null,1038.0,1056.0,1099.0,1058.0,1001.0,1049.0,1018.0,1043.0,988.0,979.0,1003.0,1002.0,1076.0,1100.0,1060.0,1098.0,1143.0,1100.0,1130.0,1116.0,1073.0,1070.0,1085.0,1057.0,1116.0,1111.0,1107.0,1078.0,1085.0,1100.0,1109.0,1078.0,1114.0,1101.0,1167.0,1095.0,1079.0,1115.0,1113.0,1086.0,1070.0,1100.0,1059.0,1042.0,1040.0,974.0,1029.0,1039.0,994.0,966.0,991.0,976.0,976.0,948.0,1018.0,1099.0,1054.0,1042.0,986.0,1016.0,1029.0,1082.0,1065.0,1034.0,978.0,985.0,949.0,940.0,936.0,955.0,971.0,975.0,997.0,1016.0,1089.0,1018.0,1054.0,1070.0,1033.0,1014.0,1037.0,1045.0,1004.0,1023.0,1037.0,1077.0,1056.0,1030.0,1038.0,1070.0,1109.0,1073.0,1093.0,1118.0,1082.0,1115.0,1075.0,1065.0,1063.0,1107.0,1115.0,1109.0,1126.0,1230.0,1224.0,1193.0,1258.0,1276.0,1268.0,1287.0,1242.0,1241.0,1225.0,1247.0,1246.0,1227.0,1266.0,1327.0,1412.0,1371.0,1332.0,null,1378.0,1435.0,1455.0,1446.0,1332.0,1355.0,1321.0,1316.0,1238.0,1187.0,1170.0,1183.0,1248.0,1209.0,1083.0,1125.0,1169.0,1144.0,1127.0,1123.0,1153.0,1140.0,1172.0,1218.0,1222.0,1250.0,1348.0,1282.0,1309.0,1260.0,1293.0,null,1169.0,1277.0,1340.0,1256.0,1222.0,1225.0,1238.0,1313.0,1403.0,1402.0,1393.0,1334.0,1513.0,1618.0,1650.0,1812.0,1925.0,2063.0,null,2131.0,2173.0,2370.0,2536.0,2657.0,2819.0,3016.0,3149.0,2840.0,2639.0,2776.0,2777.0,2817.0,3016.0,3282.0,3229.0,3123.0,2802.0,2631.0,2750.0,2385.0,2271.0,2530.0,2422.0,2683.0,2573.0,2588.0,2812.0,2644.0,2538.0,2371.0,2311.0,2464.0,2449.0,2298.0,2404.0,2511.0,2418.0,2326.0,2306.0,2360.0,2525.0,2701.0,2890.0,2786.0,2658.0,2777.0,2732.0,2813.0,2822.0,2928.0,2803.0,2900.0,2779.0,2837.0,2794.0,2794.0,2786.0,2803.0,2592.0,2631.0,2431.0,2324.0,2335.0,2218.0,null,null,null,null,2277.0,2376.0,2402.0,2419.0,2283.0,2229.0,2238.0,2220.0,2215.0,2265.0,2185.0,2174.0,2301.0,2229.0,2208.0,2149.0,1935.0,1984.0,1938.0,1935.0,1863.0,1812.0,1973.0,2044.0,2093.0,2093.0,2058.0,2193.0,2066.0,2287.0,2392.0,2428.0,2174.0,2206.0,2202.0,2264.0,2251.0,2237.0,2170.0,2121.0,2184.0,2189.0,2147.0,2167.0,2166.0,2229.0,2256.0,2179.0,2176.0,2087.0,1883.0,1948.0,2029.0,1905.0,null,null,null,1926.0,1969.0,2084.0,2184.0,2128.0,2020.0,1947.0,1830.0,1921.0,1992.0,1903.0,1883.0,1980.0,2002.0,2066.0,2193.0,2220.0,2174.0,2265.0,2193.0,2165.0,2329.0,2446.0,2365.0,2387.0,2326.0,2345.0,2351.0,2555.0,2455.0,2546.0,2492.0,2385.0,2446.0,2402.0,2454.0,2410.0,2365.0,2436.0,2375.0,2537.0,2582.0,2627.0,2501.0,2464.0,2437.0,2563.0,2512.0,2531.0,2526.0,2483.0,2455.0,2392.0,2357.0,2418.0,2341.0,2386.0,2338.0,2374.0,2379.0,2396.0,2356.0,2382.0,2268.0,2334.0,2274.0,2265.0,2220.0,2158.0,2107.0,2173.0,2174.0,2283.0,2324.0,2193.0,2342.0,2356.0,2347.0,2292.0,2243.0,2282.0,2244.0,2220.0,2213.0,2175.0,2130.0,2184.0,2235.0,2180.0,2156.0,2178.0,2172.0,2127.0,null,null,null,null,null,null,null,null,null,null,null,2254.0,2260.0,2329.0,2426.0,2344.0,2386.0,2375.0,2279.0,2234.0,2232.0,2025.0,2081.0,2134.0,2071.0,1939.0,1958.0,1967.0,1980.0,2112.0,2264.0,2183.0,2212.0,2232.0,null,2232.0,2211.0,2207.0,2207.0,2220.0,2143.0,2133.0,2140.0,2051.0,2018.0,1957.0,1932.0,1930.0,2172.0,2166.0,null,2032.0,2070.0,2027.0,1988.0,2040.0,2080.0,2097.0,2094.0,2096.0,2132.0,2088.0,2104.0,2115.0,2201.0,2110.0,2057.0,2057.0,2079.0,2132.0,2172.0,2178.0,2247.0,2377.0,2292.0,2089.0,2259.0,null,null,null,2400.0,2420.0,2400.0,2360.0,2280.0,2509.0,2470.0,2301.0,2293.0,2321.0,2316.0,2281.0,2212.0,2170.0,2050.0,2034.0,1916.0,1970.0,1923.0,null,1900.0,1909.0,1873.0,1855.0,1873.0,1900.0,1932.0,1956.0,1921.0,1880.0,1967.0,1979.0,1969.0,1990.0,2025.0,2031.0,2030.0,2104.0,2115.0,2005.0,2099.0,2101.0,2199.0,2145.0,2215.0,2264.0,2262.0,2230.0,2133.0,2179.0,2246.0,2182.0,2179.0,2178.0,2144.0,2144.0,2144.0,2144.0,2144.0,2123.0,2109.0,2170.0,2100.0,2050.0,1950.0,1896.0,1881.0,1816.0,1869.0,1896.0,1918.0,1949.0,1960.0,1973.0,1992.0,2049.0,2110.0,2160.0,2190.0,2260.0,2154.0,2295.0,2363.0,2433.0,2400.0,2363.0,2559.0,2580.0,2461.0,2550.0,2389.0,2425.0,2450.0,2563.0,2639.0,2578.0,2664.0,2500.0,2560.0,2649.0,2690.0,2740.0,2590.0,2638.0,2758.0,2798.0,2904.0,2969.0,2820.0,2770.0,2860.0,2870.0,2784.0,2722.0,2735.0,2777.0,2702.0,2800.0,2680.0,2589.0,2630.0,2688.0,2748.0,2690.0,2833.0,2917.0,2917.0,2812.0,2840.0,2992.0,3000.0,2860.0,2930.0,2822.0,2980.0,3082.0,3090.0,3000.0,2960.0,2865.0,2875.0,2846.0,2810.0,2867.0,null,2870.0,2720.0,2635.0,2556.0,2500.0,2460.0,2444.0,2445.0,2405.0,2520.0,2626.0,2640.0,2598.0,2609.0,2530.0,2598.0,2522.0,2501.0,2390.0,2332.0,2311.0,2341.0,2468.0,2520.0,2529.0,2384.0,2455.0,2528.0,2500.0,2473.0,2591.0,2675.0,2607.0,2659.0,2718.0,2724.0,2843.0,2928.0,2948.0,2900.0,2954.0,3042.0,3133.0,3082.0,3023.0,3020.0,3030.0,3060.0,3116.0,3254.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[107.80000000000001,220.00000000000003,261.8,393.8,415.8,806.3000000000001,1508.1000000000001,1932.7,1137.4,1216.6000000000001,1327.7,2679.6000000000004,2514.6000000000004,2329.8,2456.3,2747.8,3116.3,2827.0000000000005,2959.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[167.20000000000002,210.10000000000002,349.8,376.20000000000005,682.0,1353.0,2345.2000000000003,2030.6000000000001,1468.5000000000002,1431.1000000000001,3082.2000000000003,2689.5,2140.6000000000004,2400.2000000000003,2358.4,2889.7000000000003,3186.7000000000003,2696.1000000000004,3478.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-26T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.1,5.1,8.2,13.3,7.1,9.2,7.1,15.3,20.4,15.3,14.3,15.3,15.3,15.3,23.5,29.6,32.7,32.7,38.8,45.9,53.1,58.2,58.2,56.1,64.3,63.3,57.1,61.2,68.4,68.4,64.3,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,58.2,65.2,72.2,68.3,70.6,74.5,74.5,72.9,72.2,74.5,70.6,72.9,64.4,63.6,55.9,48.1,55.1,50.4,45.0,50.4,47.3,45.8,49.7,57.4,59.0,59.0,53.6,56.7,53.6,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,46.3,46.9,48.7,45.0,46.9,53.7,61.2,68.0,74.9,76.1,66.8,71.1,73.6,65.5,62.4,57.5,59.9,60.6,62.4,71.1,73.6,68.7,69.9,66.8,66.8,72.4,80.5,79.2,84.8,93.6,101.0,104.1,117.2,127.8,121.6,117.2,107.9,100.4,104.8,106.6,105.4,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,89.1,86.3,94.0,99.6,108.4,118.9,130.0,118.4,122.8,118.9,121.1,122.2,129.4,122.2,115.0,122.2,109.0,118.9,113.4,118.4,113.9,123.9,118.9,116.7,107.3,99.0,89.1,89.1,89.1,89.1,89.1,97.1,95.1,103.1,126.1,114.6,123.6,134.1,138.6,140.6,150.6,161.6,161.6,177.6,176.1,193.1,194.1,186.1,172.1,170.1,166.6,174.1,160.1,155.1,162.1,169.1,178.6,192.1,205.1,195.1,189.1,198.6,217.1,225.6,232.1,210.1,201.6,189.6,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,225.3,241.4,256.6,270.6,281.2,266.8,259.6,272.3,282.9,286.3,305.3,314.2,321.4,328.1,334.5,356.5,350.1,373.4,389.5,413.2,437.3,487.6,497.4,459.3,434.3,430.5,422.5,420.4,420.4,420.4,420.4,420.4,420.4,420.4,420.4,420.4,420.4,445.8,472.8,498.6,526.6,557.0,583.6,560.1,591.6,623.1,632.2,660.3,680.7,641.7,623.1,624.2,605.2,566.5,555.1,555.1,541.8,511.5,497.4,500.8,484.1,464.0,493.6,519.1,536.9,505.4,497.0,527.4,531.6,563.5,576.0,601.0,634.4,669.0,623.4,670.9,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,692.2,742.8,761.7,753.9,750.7,773.7,807.3,802.3,803.2,813.3,788.4,785.2,708.8,750.2,744.2,774.2,742.8,714.7,714.7,706.0,724.0,732.7,774.2,763.6,794.4,817.9,848.8,843.2,862.1,836.3,835.9,797.6,788.9,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,750.2,714.0,736.2,778.2,759.3,769.9,792.1,774.9,769.1,774.1,774.9,780.6,905.6,913.0,871.1,919.6,908.9,894.9,954.1,985.4,991.9,1042.1,1105.4,1160.5,1152.3,1226.3,1231.2,1182.7,1162.2,1121.0,1092.3,1019.9,1059.4,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,997.7,981.8,1004.7,1076.1,1119.8,1097.0,1128.7,1161.5,1136.7,1159.5,1193.2,1134.7,1141.6,1145.6,1120.8,1131.7,1134.7,1205.1,1267.7,1273.6,1244.8,1247.8,1316.3,1339.1,1341.1,1243.8,1237.9,1184.3,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1271.5,1271.5,1266.1,1262.9,1252.2,1247.9,1261.8,1307.8,1276.8,1219.1,1230.8,1228.7,1302.5,1384.9,1349.6,1387.0,1327.1,1454.4,1518.6,1630.9,1751.8,1838.5,1974.3,2107.0,2179.7,2339.1,2435.4,2613.0,2803.4,2915.8,3126.5,2993.8,2864.4,2805.6,2799.1,2851.6,3023.8,3226.0,3268.8,3268.8,3115.8,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2897.6,2874.2,2855.7,2879.1,2854.5,2788.0,2893.9,2843.4,2975.1,3021.8,3077.2,3007.1,2933.3,2916.0,3016.9,2983.7,3020.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,2908.6,3041.6,3006.0,3025.8,2999.5,2970.5,2809.9,2778.3,2630.9,2638.8,2655.9,2669.1,2461.2,2461.2,2461.2,2461.2,2461.2,2461.2,2574.8,2591.8,2597.8,2693.3,2620.8,2608.7,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2538.6,2464.1,2478.3,2474.7,2449.9,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2433.4,2495.3,2418.2,2453.7,2385.7,2359.4,2360.4,2431.4,2499.3,2499.3,2566.2,2485.1,2448.6,2536.8,2612.9,2679.8,2587.5,2556.1,2615.9,2696.1,2772.1,2845.1,2755.9,2709.2,2673.7,2790.4,2759.9,2723.4,2672.7,2675.8,2648.4,2701.1,2629.1,2564.2,2564.2,2564.2,2564.2,2564.2,2564.2,2564.2,2643.2,2561.4,2599.0,2634.7,2706.2,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2624.4,2696.5,2592.6,2599.0,2603.2,2498.3,2498.3,2498.3,2498.3,2498.3,2498.3,2498.3,2498.3,2498.3,2498.3,2498.3,2498.3,2498.3,2498.3,2498.3,2498.3,2498.3,2498.3,2581.3,2646.0,2728.1,2641.2,2667.3,2753.2,2838.2,2846.0,2858.5,2818.0,2838.2,2764.8,2871.1,2954.2,2954.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[55.1,null,33.6,null,64.0,67.8,55.5,5.1,29.1,17.6,132.1,0.4,null,3.0,null,5.2,2.3,null,17.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-4.5,null,-4.5,null,null,null,null,null,null,null,null,-14.9,null,-4.0,null,null,-4.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}