📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[44.5441,43.9983,43.4413,43.4079,44.5552,44.9005,46.6494,44.5552,43.3968,43.174,42.5502,42.3386,42.773,43.2074,43.4524,42.773,42.6616,44.7223,46.6494,45.6579,46.2261,46.2372,44.6665,44.3882,44.4327,44.3213,43.4413,43.2186,43.0292,42.7174,41.4252,42.3386,42.1047,42.3831,44.4438,44.1653,45.4352,45.2458,44.5552,46.7607,44.9451,43.1294,40.9908,41.7704,41.1578,39.3199,38.8855,38.4399,39.2198,39.2643,38.8744,38.9858,37.9833,38.3175,38.0724,37.9833,37.7828,38.1392,39.1306,38.0947,37.1479,37.6491,37.5601,38.2061,39.8769,38.5403,40.1108,39.9883,38.9858,38.4399,38.0724,37.8719,37.6491,36.9363,36.8026,null,null,37.2482,37.4264,38.518,39.1083,39.5762,39.0081,38.3731,38.4288,38.2061,37.5043,37.3261,35.2989,34.5303,33.4721,32.2691,33.6058,33.9399,34.5303,33.3051,33.1602,33.4164,33.0377,33.4164,32.8595,32.6367,34.2741,32.6478,32.5252,32.7147,32.2357,32.1355,31.4114,31.1998,31.5229,31.0996,32.904,32.8595,32.0798,32.6367,31.9906,31.5897,32.4139,32.2469,32.0463,31.6565,31.5229,32.3248,33.3829,34.4857,33.4052,33.3051,32.4696,34.3966,34.6528,33.4164,33.0822,32.6367,32.4139,31.3223,31.9683,31.1998,31.4783,31.3892,31.4114,30.7654,30.9881,31.1887,31.6343,31.0438,31.5785,31.3,31.1998,30.5203,29.8854,28.6268,29.6849,28.4039,27.0227,27.3904,27.0227,28.5042,28.8829,28.4039,28.2926,29.5735,29.6291,28.4373,27.1007,26.5995,26.7331,25.8308,25.3964,26.8222,27.0785,25.9868,26.243,27.4237,28.5487,27.3235,27.5128,27.7802,null,26.0314,26.2319,26.6217,26.7331,28.4486,27.1786,28.0475,28.2257,27.9918,27.4015,27.6019,28.0363,28.2368,29.0612,29.0055,30.0747,29.4064,29.2394,31.2666,32.2914,32.7258,31.5229,null,null,null,30.7096,29.2616,30.8545,30.3977,29.9634,28.8495,30.0747,30.3421,31.779,31.779,31.0104,30.097,29.7183,30.0191,31.378,31.1663,29.6627,29.9522,null,null,29.2394,28.7046,28.7046,29.1057,28.8495,28.1589,26.9559,26.6217,27.4683,26.4101,26.6885,27.0672,28.0698,27.9694,29.4844,30.4646,31.8904,32.6256,33.9399,35.4993,35.5328,34.2296,32.8595,33.9622,35.2543,36.8694,35.9894,35.9671,35.3212,37.2035,37.2035,37.8719,38.9969,40.768,41.7704,40.5452,42.4723,44.2211,46.0143,48.1529,50.559,53.4996,51.439,52.3858,53.5664,null,48.5429,46.2929,44.2545,42.1047,41.4809,41.247,39.1863,37.237,35.3768,37.0699,37.6603,39.487,40.8014,38.5959,37.3595,35.6107,37.5154,36.758,37.8719,38.4288,37.7605,36.2345,35.633,37.8051,39.0973,40.9573,40.9908,41.7037,43.6419,44.8002,44.5552,43.7309,44.5552,43.5527,41.4141,41.1022,39.4536,38.6517,38.3286,37.0699,38.4846,38.6517,37.8719,40.3225,42.2383,42.1047,43.3522,43.007,43.0514,42.0712,null,null,39.1751,38.3063,37.3372,38.2061,37.5712,37.8831,39.7432,39.4313,38.8632,41.0688,41.8596,41.3584,40.9351,42.3497,44.4104,43.4637,43.8312,45.5577,45.6691,47.6963,46.2261,45.5466,47.1839,46.3374,45.3127,47.4513,46.4488,48.9773,49.5788,49.6791,48.9662,48.6209,47.6963,46.7607,46.6494,47.7854,48.4538,46.783,49.0107,47.8969,48.8103,47.4513,48.4315,47.7854,47.2284,47.0057,50.1469,52.4415,54.814,56.9081,59.4923,59.2585,59.704,63.0679,62.3772,61.9874,64.605,63.5803,64.6384,65.3847,67.3341,68.8378,70.9764,73.9505,70.1744,71.2883,70.4084,75.2314,78.5397,75.7438,74.63,75.7662,75.1869,75.4654,80.9568,84.7997,87.1165,86.8715,90.7813,95.493,99.9819,103.3569,103.5686,102.477,107.6676,106.6985,103.1453,105.4844,110.5192,110.2741,107.2667,101.441,106.9325,105.8186,113.1591,116.1109,121.8027,127.8845,131.204,129.2101,129.0541,133.6656,136.3166,142.5655,148.1238,145.1163,147.0321,150.3738,150.1511,148.7029,148.0013,150.1176,147.255,149.1485,141.4628,140.8835,133.9664,127.5616,133.8884,129.7671,124.7545,129.7447,null,null,126.9823,null,null,null,null,125.5475,129.2183,135.6391,137.3729,137.0859,132.4825,135.113,132.0879,127.6041,126.1095,129.3976,131.3705,133.7858,130.3302,127.9389,137.0501,143.9014,141.3187,142.335,149.1982,153.4908,160.5453,158.9073,157.2333,157.9507,159.5051,156.0376,157.8311,164.9574,172.8968,180.5971,188.0821,188.919,179.3536,183.5743,186.5158,177.6079,174.5708,169.1902,171.7012,172.7055,174.5708,184.1244,186.4918,180.9677,182.3428,178.8753,179.1982,185.033,193.7019,192.8649,198.4488,208.0023,216.121,219.4092,233.5422,244.4589,237.9423,233.5064,223.4386,215.2243,220.007,222.2788,220.6168,212.4144,222.3984,225.9855,231.964,231.127,217.2689,209.3654,201.2586,197.277,182.9526,181.7449,186.2168,191.0953,199.9433,191.3105,193.8214,185.1646,191.0714,195.8541,193.8333,190.7126,200.3977,208.66,216.9939,205.85,219.0265,217.6276,217.3168,216.0613,216.4199,225.6985,227.1811,232.5617,239.0544,228.9747,225.3876,234.6662,241.5175,252.2907,264.9052,278.1415,264.2356,269.7239,264.6063,267.3564,269.0782,277.3643,269.0303,260.3018,268.8868,252.5418,264.4867,257.7908,264.3672,258.7354,271.0869,264.4986,262.0116,250.6286,241.0153,228.9747,224.3952,229.441,240.4534,252.4701,263.6497,260.6605,271.4217,null,302.5694,286.9656,298.803,313.247,318.9385,321.7722,335.2238,349.4883,349.6198,371.2857,369.3966,392.0549,393.418,382.4057,363.9442,360.9909,356.3037,366.3476,347.7427,340.7718,350.2058,359.9507,372.4576,390.5723,407.862,394.3387,386.483,399.3845,424.1234,435.6019,443.9479,414.6894,403.0433,387.4037,414.9045,385.8135,381.7241,394.4583,390.9907,411.2458,422.4972,429.9344,441.7239,460.281,468.4954,489.8145,513.8719,539.5553,563.8876,585.8883,602.6279,null,579.9099,568.4192,588.1003,605.1509,610.2326,640.7346,654.8916,665.9517,676.4858,686.8165,721.1567,711.4956,748.275,773.7193,811.1803,848.9402,null,null,928.4774,944.3563,883.7467,844.5639,838.7888,825.7677,822.2643,848.9282,874.6714,872.9855,833.5516,802.1767,797.5613,827.4178,null,872.854,916.975,961.8732,1009.2224,1054.4674,1103.9809,1157.512,1204.4189,1162.8089,1218.1694,1273.6494,1289.6717,1339.1732,null,null,null,1375.4026,1306.6504,1273.8885,1275.8017,1242.2027,1173.9288,1153.8413,1153.8413,1130.6448,1077.3171,1052.2075,1058.186,1028.8916,993.4992,1045.9899,null,null,null,null,1090.2109,1121.6922,1066.4467,1051.7472,1105.1553,1112.6276,1168.2406,1190.5348,1234.3882,1293.4311,1354.6789,null,1273.9543,1357.8637,1425.4813,1431.9736,1356.7613,1319.2776,1371.5833,1303.2307,1286.5713,1274.1993,1273.0968,1270.7694,1352.5964,1260.2348,1219.8112,1213.3189,1211.359,1174.9778,1261.8272,1237.2056,1364.601,1421.9289,1482.4418,1392.285,1402.3297,1334.5896,1294.656,1248.1077,1226.181,1272.1168,1265.3796,1211.2365,1162.9732,1157.7059,1149.7437,1163.7082,1200.4569,1126.4696,1144.1089,1168.4856,1226.0585,1280.569,1228.6309,1280.814,1308.253,1291.1036,1214.2989,1177.7952,1175.2228,1188.2073,1152.8061,1095.2332,1085.6785,1075.0214,1134.4318,1096.3356,1142.884,1178.5302,1117.7724,1072.0815,1122.9172,1175.7128,1233.4082,1256.0699,1265.6246,1300.5358,1389.4676,1645.9734,1748.9922,1903.4592,1788.4358,1676.3523,1907.7465,2018.9725,2131.4235,2008.8054,2017.5026,2100.7996,2126.5236,2040.7767,2019.4625,2054.2512,2243.8744,2413.0409,2376.2922,2204.9208,2091.3674,2209.8207,2367.9625,2560.1581,2372.2498,2253.6741,2165.7222,2100.6771,2004.3955,2114.5191,2213.7405,2259.6764,2190.2214,2097.3697,2213.4955,2279.5207,2376.4147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2032.6619,2015.7582,2007.3064,1998.8546,1994.6287,1990.4028,1990.4028,1986.1768,1981.951,1981.951,1981.951,1977.7251,1973.4991,1973.4991,1939.6919,1905.8846,1867.8514,1834.0441,1804.4629,1774.8814,1745.3002,1715.7187,1681.9114,1652.3302,1626.9747,1597.3933,1694.5893,1622.7488,1618.5229,1610.071,1584.7155,1559.3602,1534.0047,1534.0047,1534.0047,1534.0047,1529.7787,1529.7787,1529.7787,1529.7787,1529.7787,1512.875,1466.3902,1504.4234,1504.4234,1504.4234,1504.4234,1504.4234,1504.4234,1504.4234,1504.0008,1503.1556,1503.1556,1456.6705,1496.8167,1496.3941,1465.1223,1463.0094,1458.3609,1385.6754,1316.793,1295.6635,1293.5505,1292.7054,1290.5925,1226.3586,1235.233,1167.1958,1134.6564,1193.8191,1196.3546,1212.4131,1173.1122,1264.8144,1271.5757,1242.417,1241.1492,1195.932,1186.635,1149.4471,1128.3175,1165.0829,1161.7023,1170.9992,1195.0869,1185.7898,1157.8988,1168.041,1173.9574,1149.4471,1222.9778,1250.0237,1238.6137,1233.9652,1267.3499,1316.3703,1308.7638,1310.0315,1325.2449,1288.902,1284.2536,null,null,1173.3426,1233.2944,1224.73,1267.5526,1222.5889,1181.479,1181.9072,1169.0604,1194.754,1207.6009,1267.5526,1252.5647,1297.5285,1331.3586,1375.8942,1368.1861,1395.1644,1358.3368,1357.0521,1301.8108,1288.9641,1233.2944,1275.689,1325.7915,1364.3321,1330.0738,1338.2102,1327.0762,1348.4877,1306.5213,1252.5647,1284.6817,1247.8541,1194.754,1161.3523,1151.5031,1113.3908,1096.2618,1132.661,1079.1327,1094.5489,1066.7141,1062.0035,1070.5681,1097.9747,1147.2207,1142.9385,1111.6779,1130.9482,1075.2786,null,1081.702,1036.7382,1009.7598,null,1070.5681,1029.8865,979.7839,931.3942,910.4111,864.5908,831.189,859.8804,904.416,940.3871,960.0855,925.3991,903.1312,899.2772,955.375,929.2532,924.5426,888.9997,879.5788,890.7126,880.007,882.1481,922.8297,957.0879,954.9468,911.2676,874.0117,858.1675,863.3062,851.3158,819.627,828.1915,827.7633,835.0432,841.4666,811.0624,766.5268,733.5533,762.6727,733.5533,740.8331,716.4242,740.8331,762.2445,794.3615,799.9284,820.9117,826.4786,862.4497,835.0432,815.773,843.6076,829.9044,813.6318,802.4979,794.7897,766.5268,761.8163,753.6799,764.3857,740.4048,740.8331,722.8476,708.2878,697.1539,664.1803,638.0587,612.365,608.0825,611.5085,631.6351,632.4917,659.47,650.9054,640.628,632.0634,609.3674,596.0924,620.5013,637.2022,620.5013,620.5013,612.365,602.5158,599.0899,591.3819,617.5037,610.6521,625.2117,611.0803,606.3697,618.7884,612.365,632.9198,632.9198,621.7859,620.9296,644.0538,673.6015,676.5991,704.0056,691.587,674.4578,690.7305,661.1829,679.1683,713.4266,698.0104,706.5749,724.5605,710.8573,706.1467,710.0009,710.429,715.1394,null,null,null,null,null,null,816.7869,822.4198,788.6217,828.0528,819.04,808.3372,856.2179,881.5665,886.6362,927.7573,979.0175,1023.5184,1017.322,1077.032,1080.9751,1041.5441,1025.2082,991.4101,968.3149,909.7316,941.8397,891.7059,895.6489,909.1683,857.3444,825.7997,null,883.8198,906.3517,855.6547,818.4767,822.4198,789.7484,798.7611,827.4896,810.0272,813.9704,799.8876,799.3245,800.4512,768.3429,761.02,766.0897,759.3301,755.9504,754.2604,761.02,735.6714,740.7412,738.488,749.754,734.5448,732.2917,692.8606,693.9872,null,null,null,692.8029,728.9234,699.9085,680.3679,675.0387,694.5792,696.3558,666.1567,653.7218,669.1173,669.1173,706.4221,731.2919,729.5156,711.7512,755.5697,726.5548,748.464,728.3313,740.7662,720.0413,715.3042,721.8177,743.1347,746.0954,728.3313,720.0413,724.7784,734.2526,733.0683,718.2649,733.6605,729.5156,763.8596,740.1739,728.3313,724.1863,724.1863,728.9234,718.2649,721.2255,716.4885,695.1714,693.395,650.1688,664.9723,698.1322,661.4195,657.2746,648.9847,654.3138,650.1688,634.1811,652.5375,689.8422,706.4221,686.8815,667.9331,673.2623,680.9601,717.6728,722.4098,675.0387,657.2746,645.4317,633.5889,615.8248,635.3655,650.7609,640.1025,645.4317,655.498,682.1444,711.7512,689.8422,697.54,711.7512,694.5792,678.5915,689.8422,688.0658,677.9994,696.948,691.0264,704.6456,693.9872,693.9872,696.948,710.567,739.5819,716.4885,714.7121,736.0292,725.3705,733.0683,729.5156,710.567,713.5277,727.7391,738.3977,727.7391,743.1347,791.098,820.1128,804.7172,826.0342,848.5356,831.9556,846.7592,869.8525,830.1792,834.9163,837.8771,821.297,828.4027,830.1792,877.5503,919.5921,923.7372,904.1966,906.5651,null,952.752,967.5554,969.3319,903.6044,900.0516,863.9312,868.0761,834.3242,805.3093,762.6753,778.6631,809.4543,799.3879,744.3189,741.3583,765.0438,756.754,742.5426,745.5033,759.1225,752.0168,759.7146,809.4543,810.6386,805.3093,855.6412,855.6412,852.6804,850.3119,843.7984,840.8375,null,849.7197,878.1424,859.1939,823.0735,830.1792,828.9948,875.1817,926.6979,904.1966,927.8821,890.5774,969.924,1009.5973,1080.0619,1155.2636,1209.7404,1294.4163,1376.7236,null,1422.3184,1521.7978,1582.196,1692.926,1811.3539,1881.8184,2013.2733,1930.3738,1849.2508,1812.5382,1808.9853,1841.553,1949.3224,2075.448,2102.0942,2102.0942,2006.1676,1870.5677,1835.6315,1644.3705,1591.078,1647.3313,1570.3532,1704.7688,1752.732,1723.125,1823.1966,1800.1032,1732.5993,1640.2256,1569.1689,1651.4763,1595.8152,1548.4441,1571.5375,1665.0955,1660.9506,1563.8397,1533.0485,1458.4389,1575.0902,1685.2282,1803.0639,1865.2385,1774.049,1847.4744,1800.1032,1776.4176,1877.6734,1939.848,1848.0665,1918.5312,1862.2779,1853.3957,1877.0813,1877.0813,1859.3171,1844.5136,1740.8893,1746.8107,1626.6064,1559.6947,1583.3803,1504.6257,1427.0555,null,null,null,null,1519.5722,1585.4829,1611.4843,1556.458,1473.0115,1492.9662,1481.4771,1499.013,1479.6631,1467.5694,1427.6602,1535.8987,1439.7539,1448.8242,1413.1478,1346.0278,1335.7481,1279.5125,1278.9078,1240.8127,1208.1597,1291.0016,1361.1449,1385.9369,1404.6821,1379.8902,1451.243,1416.1712,1480.8724,1545.5737,1584.2735,1508.6879,1491.7569,1451.243,1474.8256,1469.3834,1481.4771,1471.1975,1433.1023,1462.1272,1460.3132,1433.1023,1417.3806,1414.9619,1465.7553,1479.0584,1468.7787,1443.382,1407.7056,1323.6544,1295.839,1324.2591,1301.8858,1270.4422,null,null,null,1313.3748,1335.1434,1435.521,1421.0087,1329.0966,1333.934,1242.6267,1295.2343,1306.1186,1297.653,1297.0483,1331.5154,1338.7716,1354.4933,1452.4523,1445.8006,1451.243,1475.4303,1463.3366,1421.0087,1451.243,1554.644,1560.0861,1547.3877,1540.7362,1535.8987,1560.0861,1662.8825,1643.5326,1668.9293,1650.7888,1625.9968,1613.2984,1603.0187,1615.7171,1602.414,1566.133,1623.578,1596.3671,1667.7199,1693.1167,1723.3509,1685.2558,1645.3467,1635.6718,1690.698,1672.5574,1692.5119,1632.0436,1618.7405,1638.695,1599.3906,1584.2735,1584.2735,1586.0875,1592.1344,1578.2267,1578.2267,1587.9016,1578.2267,1547.9924,1584.2735,1553.4345,1558.272,1512.316,1475.4303,1485.1052,1463.3366,1406.4963,1434.9164,1436.1257,1532.2706,1522.5956,1469.3834,1561.2955,1544.3644,1524.4097,1523.8051,1505.6644,1514.7347,1497.8036,1478.4537,1477.2443,1451.243,1421.6133,1442.7774,1460.9179,1464.5459,1442.7774,1407.1009,1408.3103,1411.9384,1407.1009,null,null,null,null,null,null,null,null,null,null,null,1504.6486,1526.1996,1593.4647,1575.179,1585.6279,1571.9137,1557.5465,1475.914,1459.5875,1385.1387,1389.0571,1397.5468,1404.0775,1298.9349,1294.3635,1306.7717,1312.6492,1321.792,1413.8734,1476.5671,1485.7099,1488.9752,1541.873,null,1502.0364,1495.5058,1456.3223,1457.6284,1436.0774,1427.5876,1410.6081,1385.7918,1355.7511,1307.4248,1312.6492,1299.588,1396.8938,1432.8121,1377.9551,null,1406.0367,1375.9959,1353.1388,1364.2409,1361.6287,1388.4041,1399.5061,1387.0979,1399.5061,1393.6286,1404.0775,1423.6693,1439.9958,1433.4652,1399.5061,1407.9958,1377.9551,1402.7714,1428.8937,1453.71,1479.1793,1500.0773,1501.3834,1454.363,1495.5058,1508.5669,null,null,null,1594.008,1628.7183,1560.6326,1564.6376,1632.7234,1628.7183,1561.9676,1489.8768,1548.6175,1555.2925,1555.2925,1521.2496,1455.1664,1463.844,1383.0755,1289.6245,1304.3097,1289.6245,1277.6094,null,1274.9393,1256.9167,1249.574,1238.2264,1250.2416,1268.2643,1289.6245,1268.2643,1266.9293,1293.6295,1309.6497,1281.6144,1308.9822,1332.345,1351.7027,1355.7078,1381.7406,1384.4106,1351.7027,1393.0882,1403.1008,1439.1462,1435.8087,1488.5418,1504.5619,1508.567,1488.5418,1444.4863,1461.8414,1490.5443,1448.4913,1456.5014,1454.4989,1440.4812,1431.1361,1431.1361,1431.1361,1431.1361,1431.1361,1417.1184,1403.1008,1387.0806,1371.7279,1331.6775,1301.6397,1269.5993,1241.564,1209.5236,1247.5715,1265.5943,1280.2794,1300.9722,1308.3147,1316.9923,1329.675,1367.7229,1408.4408,1427.7985,1482.5342,1487.8742,1525.9222,1531.9297,1577.3203,1595.3429,1618.0382,1667.4338,1708.1517,1657.4212,1680.7839,1636.0609,1618.7057,1619.3732,1666.0987,1710.8218,1710.8218,1754.8772,1701.4767,1677.4464,1735.5196,1785.5826,1829.6381,1768.8949,1748.2022,1787.5851,1840.3182,1890.3813,1938.4418,1879.7012,1848.9958,1825.6331,1902.3964,1882.3712,1858.3409,1824.9656,1826.9681,1808.9453,1843.6557,1796.2627,1753.5422,1752.2072,1765.5574,1801.6028,1789.5876,1856.3384,1891.0488,1947.1194,1889.0463,1915.7466,1941.1119,1991.8424,1933.7693,1947.7869,1889.7138,1963.8071,1999.185,2055.9231,2019.2102,1962.4721,1911.074,1869.021,1888.3787,1905.734,1909.739,1885.0412,null,1849.6634,1810.9479,1758.8823,1706.1492,1674.1088,1646.7411,1652.7486,1602.0181,1668.7688,1703.4792,1716.1619,1726.842,1715.4943,1760.8849,1695.4691,1699.4741,1702.1442,1636.0609,1590.0029,1575.3177,1555.96,1602.6856,1647.4086,1686.124,1629.3858,1591.3379,1638.731,1659.4237,1664.7637,1702.8117,1750.8722,1708.8192,1748.2022,1774.9024,1795.5952,1853.0008,1897.7238,1954.462,1894.3864,1912.409,1971.8172,2030.5579,2035.8979,2044.5755,2016.5402,2030.5579,1979.8273,2053.2531,2110.6587,2172.0695,2107.3213,2177.4095,2194.7647,2272.8631,2326.9312,2274.8656,2296.2259,2376.3268,2421.7173,2380.3318,2318.9211,2395.017,2297.5609,2228.8076,2162.7244,2136.024,2114.6638,2132.6865,2144.0341,2207.4474,2232.1451,2204.1098,2197.4348,2146.7042,2081.9559,2112.6613,2048.5806,2109.3237,2100.6461,null,null,null,2029.8504,2078.1163,1970.8587,1930.6371,1874.3269,1917.2299,1909.1856,1869.8578,1893.097,1864.4949,1894.8846,1890.4155,1952.9825,1950.301,1953.8763,1954.7701,1936.0,null,null,null,null,1897.0,1846.0,1791.0,1748.0,1713.0,1663.0,1615.0,1568.0,1521.0,1556.0,1557.0,1559.0,1576.0,1574.0,1576.0,1557.0,1531.0,1497.0,1449.0,1491.0,1527.0,1559.0,1531.0,1597.0,1629.0,1614.0,1604.0,1654.0,1670.0,1637.0,1603.0,1562.0,1532.0,1569.0,1616.0,1619.0,1658.0,1701.0,1752.0,1699.0,1663.0,1713.0,1755.0,1699.0,1735.0,1677.0,1700.0,1753.0,1752.0,1732.0,1695.0,1746.0,1751.0,1710.0,1754.0,1754.0,1701.0,1650.0,1630.0,1620.0,1581.0,1570.0,1625.0,1648.0,1625.0,1639.0,1620.0,1588.0,1541.0,1499.0,1480.0,1521.0,1557.0,1547.0,1565.0,1552.0,1576.0,1592.0,1609.0,1567.0,1547.0,1561.0,1569.0,1582.0,1617.0,1651.0,1621.0,1681.0,1705.0,1740.0,1730.0,1755.0],"high":[44.5441,44.6332,45.4129,43.9648,45.101,45.58,46.6494,47.1171,45.6691,44.0094,44.5218,43.4301,44.4327,43.5972,43.8757,43.8534,43.4301,44.7223,46.6494,47.429,47.5627,48.4426,47.8635,45.6579,45.5466,45.4463,44.1653,44.0874,43.9648,43.2186,42.695,43.1628,42.8621,42.8621,44.4438,46.0032,45.502,45.2458,45.3461,46.9612,46.8943,43.1294,42.1381,42.5056,42.3163,41.2136,40.3225,39.9326,39.5427,39.8658,39.5427,39.3088,39.0973,39.1751,38.0835,38.0167,39.4091,39.2865,39.1529,39.0973,38.8744,38.0612,38.1504,38.7854,40.122,39.9883,40.534,40.6009,40.3225,39.8769,38.9524,38.8076,38.4288,37.7605,37.8162,null,null,37.9833,38.2729,38.5848,39.4313,40.5452,40.4004,40.0663,39.398,38.9858,38.8522,37.6937,36.5464,36.4239,34.8756,32.5252,33.6058,35.0426,35.2431,34.7975,33.4164,33.9511,33.3051,33.6615,33.3941,33.3496,34.2741,34.3743,33.6392,33.3829,33.6838,32.9486,32.3025,31.935,31.9906,32.0351,32.9374,33.3719,32.6367,33.0822,32.8595,32.0798,32.6367,32.4251,32.3805,32.4807,32.0574,32.4028,33.3829,34.5748,34.4523,34.3074,33.5834,34.3966,35.5885,34.9759,34.1961,32.9708,32.5476,32.2469,32.6925,31.8013,32.3582,32.1132,32.2802,31.8013,31.7567,31.1887,31.9683,31.4114,31.623,31.7455,31.5229,31.1998,30.6317,30.4089,30.1861,29.295,27.8581,27.7802,27.7356,28.5042,28.8829,29.5178,28.7158,29.5735,30.5872,28.9943,27.2009,26.9448,27.0672,26.8445,26.2208,26.8222,27.5128,27.5909,26.8779,27.4237,28.5487,28.9609,28.8495,28.3928,null,27.2121,26.2876,27.0672,27.6465,28.4486,28.9609,28.2813,29.2839,28.9387,28.0698,27.6242,28.571,29.1837,29.8297,30.0859,30.3977,30.9547,30.732,31.623,32.8707,33.7506,33.4164,null,null,null,33.0822,30.3977,30.8545,31.8013,31.6119,30.2418,30.0747,30.3421,31.779,33.2047,33.0377,31.7455,31.5897,30.6205,31.378,32.3025,31.0661,31.0104,null,null,30.2976,30.0747,28.7381,29.1057,30.5314,28.8606,28.2926,28.1254,28.1254,27.847,27.2678,27.29,28.0698,28.6824,29.5178,30.4646,31.8904,32.7481,33.9622,35.5774,36.2122,36.2012,34.5637,34.0513,35.2543,36.8694,37.8719,37.1479,37.1034,37.2035,38.5068,38.7631,40.1108,41.3249,42.8844,41.4921,42.4723,44.4549,46.0143,48.1529,50.559,54.1569,55.694,54.012,54.0009,null,51.0937,46.2929,45.6023,42.1047,41.4809,41.247,39.1863,37.237,35.3768,37.237,37.6603,39.487,40.8014,42.0712,39.8769,38.0835,37.5154,38.4288,39.2309,38.9858,39.2086,38.2952,37.8719,37.8051,39.0973,40.9573,42.0267,41.7037,43.6419,45.8138,47.7298,44.8893,46.0812,45.5577,44.5552,42.6059,40.6566,41.091,40.044,38.1058,38.9413,40.0663,39.4313,40.3225,42.2383,43.5972,43.7644,43.7644,44.4327,43.2074,null,null,42.0712,40.0885,37.8719,38.8744,38.4288,38.6517,39.7432,41.1022,40.924,41.7593,41.8596,42.3274,41.4141,42.3497,44.4104,45.6579,44.5329,46.2706,46.1146,47.6963,48.1196,46.7718,47.1839,48.788,46.7718,47.5515,48.4538,48.9773,51.4167,51.5727,50.1469,49.5676,50.5701,50.0577,48.5095,48.4761,48.4538,48.8993,49.0107,50.1803,49.8126,49.0107,49.9575,49.2781,48.6766,48.8436,50.1469,52.4415,54.8475,56.9081,59.4923,62.2547,61.7981,63.0679,64.9281,63.4688,64.6495,66.2759,65.5741,66.0308,68.615,70.0074,70.9764,74.3292,76.234,74.5743,73.8503,75.2314,78.5508,79.609,77.9048,77.281,77.1919,78.7068,80.9568,84.7997,89.0324,93.1093,95.2367,95.493,99.9819,103.3569,107.7902,110.2741,108.4919,108.0463,108.9374,106.9325,110.5192,114.7296,111.388,104.7047,106.9659,108.0352,113.1591,116.1109,121.8027,127.8845,134.2782,140.2263,134.7906,135.8933,136.3166,143.1113,150.0285,152.6572,153.7154,151.9889,155.9321,154.8071,150.3738,152.5793,154.8961,153.4926,154.7847,144.8044,137.5753,128.6531,133.9774,134.7795,133.6656,130.6692,null,null,133.6767,null,null,null,null,135.412,129.2183,135.6391,141.8089,139.8958,136.9305,140.2425,139.848,134.3119,131.2868,132.7575,132.7216,133.7858,137.2653,133.6782,137.0501,143.9014,146.1133,146.1133,149.2221,153.4908,160.5453,167.3966,162.3628,161.4062,160.8204,160.7605,160.0312,165.2325,172.8968,180.5971,188.0821,196.6911,195.9377,191.3105,190.5931,187.1255,179.3536,179.9036,179.3536,179.3296,176.9622,184.1244,190.7126,189.9952,185.6787,185.8103,181.6253,185.033,193.9768,200.2781,198.4488,208.0023,216.121,226.4518,233.5422,244.4589,254.0603,243.6458,234.3553,227.1811,230.1465,227.0257,229.8834,228.9866,225.3876,225.9855,237.2847,239.0066,235.4195,218.8114,210.8002,200.7564,198.4368,183.0243,187.6517,191.0953,199.9433,207.8708,198.4846,198.4607,191.0714,197.1454,200.876,194.8975,200.3977,208.66,216.9939,215.2243,219.0265,227.0616,223.5821,223.2354,218.6918,225.6985,231.964,235.551,241.5294,241.5294,233.7575,236.3402,241.5175,252.2907,264.9052,278.1415,286.7266,280.9873,275.0088,278.5959,275.0088,281.4655,277.998,272.9163,272.6174,273.8131,265.4432,268.3129,269.0303,266.639,271.0869,275.6306,271.6608,250.6286,241.0153,228.9747,224.3952,229.441,240.4534,252.4701,265.0846,267.3325,274.4229,null,302.5694,310.8795,304.9011,313.247,323.6973,326.4235,335.2238,349.4883,365.8812,371.2857,383.1829,393.7408,406.4989,398.404,388.5875,373.1869,370.6641,366.3476,381.2937,358.6593,357.5114,369.4683,372.4576,390.5723,407.862,422.0787,394.5778,406.5825,424.1234,435.6019,443.9479,436.4269,403.0433,418.4797,418.4558,406.5347,409.1772,407.0369,399.3606,411.2458,422.4972,429.9344,441.7239,460.281,468.4954,489.8145,513.8719,539.5553,563.8876,585.8883,608.9651,null,602.6279,585.8883,588.1003,605.1509,610.2326,640.7346,654.8916,665.9517,676.4858,686.8165,721.1567,747.3065,748.275,773.7193,811.1803,851.4152,null,null,928.4774,968.4375,930.259,844.5639,838.7888,825.7677,822.2643,896.6482,874.6714,917.513,872.854,802.1767,836.9833,845.2934,null,884.8109,916.975,961.8732,1009.2224,1054.4674,1103.9809,1157.512,1204.4189,1264.5622,1238.7352,1273.6494,1289.6717,1344.3147,null,null,null,1375.4026,1444.1549,1274.6059,1327.0968,1315.6181,1235.6264,1207.6473,1210.2778,1181.3421,1130.6448,1074.8061,1088.9152,1100.0351,1028.2938,1045.9899,null,null,null,null,1097.5606,1121.6922,1167.3831,1102.4604,1105.1553,1112.6276,1168.2406,1190.5348,1234.3882,1293.4311,1354.6789,null,1350.514,1357.8637,1425.4813,1496.0388,1428.1762,1396.4499,1380.4029,1396.4499,1286.5713,1274.1993,1273.0968,1270.7694,1352.5964,1392.775,1219.8112,1213.3189,1211.359,1275.4242,1261.8272,1324.9124,1364.601,1421.9289,1482.4418,1506.6959,1457.6977,1433.1985,1347.4516,1248.1077,1226.181,1308.1305,1320.3801,1304.0882,1162.9732,1157.7059,1149.7437,1191.1472,1200.5794,1232.3058,1163.7082,1168.4856,1226.0585,1280.569,1324.5449,1361.1711,1333.1196,1322.9525,1273.9543,1177.7952,1175.2228,1288.8987,1160.0334,1095.2332,1139.2091,1132.9618,1134.4318,1139.2091,1151.4587,1178.5302,1178.5302,1102.4604,1122.9172,1175.7128,1233.4082,1256.0699,1265.6246,1300.5358,1389.4676,1708.8136,1748.9922,1903.4592,2008.8054,1848.4586,1907.7465,2018.9725,2190.9563,2204.9208,2155.9226,2186.5465,2187.0365,2187.7715,2143.673,2106.9244,2243.8744,2413.0409,2547.541,2517.8971,2247.7943,2241.6695,2367.9625,2560.1581,2372.2498,2372.7398,2350.5681,2207.9832,2082.4252,2114.5191,2213.7405,2324.354,2290.5453,2258.8189,2223.1727,2279.5207,2379.5996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2108.7281,2015.7582,2007.3064,1998.8546,1994.6287,1990.4028,1990.4028,1986.1768,1981.951,1981.951,1981.951,1977.7251,1973.4991,1973.4991,1939.6919,1905.8846,1867.8514,1834.0441,1804.4629,1774.8814,1745.3002,1745.3002,1681.9114,1652.3302,1626.9747,1597.3933,1694.5893,1703.0411,1618.5229,1610.071,1584.7155,1559.3602,1534.0047,1534.0047,1534.0047,1534.0047,1529.7787,1529.7787,1529.7787,1529.7787,1529.7787,1512.875,1466.3902,1504.4234,1504.4234,1504.4234,1504.4234,1504.4234,1504.4234,1504.4234,1504.0008,1503.1556,1503.1556,1456.6705,1496.8167,1496.3941,1465.1223,1463.0094,1458.3609,1385.6754,1316.793,1295.6635,1293.5505,1292.7054,1290.5925,1226.3586,1284.2536,1259.3206,1166.3507,1193.8191,1196.3546,1225.9359,1246.2203,1264.8144,1290.1697,1268.1951,1288.4793,1267.7724,1212.4131,1208.6098,1177.3381,1179.0284,1200.1581,1199.7354,1224.6682,1224.6682,1183.2543,1187.4802,1182.8317,1191.2835,1222.9778,1260.5884,1274.1113,1263.5466,1287.6343,1316.3703,1362.4329,1329.4707,1360.7425,1337.5,1304.538,null,null,1199.0363,1233.2944,1267.5526,1299.6697,1278.2583,1241.0026,1228.584,1203.3185,1202.8904,1230.2969,1271.835,1318.9398,1318.5117,1339.9231,1375.8942,1404.5853,1413.1499,1391.7385,1391.7385,1391.3103,1336.0691,1282.9688,1284.6817,1325.7915,1374.6094,1387.4564,1366.0449,1367.7578,1386.5998,1369.0426,1331.7868,1299.6697,1279.9713,1271.835,1216.1655,1190.4718,1172.4862,1126.2377,1133.5175,1150.6465,1121.9555,1095.4053,1087.6972,1077.8479,1097.9747,1147.2207,1177.6249,1151.9313,1151.9313,1142.5103,null,1085.5561,1091.5513,1036.31,null,1130.5199,1049.1568,984.9227,963.5113,940.3871,941.6717,856.4546,875.2965,904.416,940.3871,981.0686,976.3581,946.3821,933.1071,955.375,972.0759,958.8007,921.1169,907.4136,903.5595,911.2676,894.5667,922.8297,957.0879,978.4993,942.1,916.4062,903.1312,885.574,882.1481,856.4546,839.3254,842.3231,863.7345,851.744,855.1698,817.914,791.7922,762.6727,770.8091,761.8163,745.1154,762.2445,770.8091,794.3615,825.194,823.0527,843.1795,873.1554,866.732,843.6076,843.6076,851.744,834.1868,830.761,827.7633,799.9284,762.2445,772.5218,770.8091,777.6607,751.967,752.8235,736.5508,721.1347,711.2855,664.1803,642.3409,626.9246,623.0706,631.6351,653.4748,659.47,680.4531,657.757,654.7595,645.3384,612.365,632.9198,650.9054,655.1877,636.3457,627.353,616.6472,612.365,602.0875,622.2142,625.2117,625.2117,628.2093,620.9296,632.4917,632.4917,642.3409,639.7715,639.7715,625.2117,644.0538,673.6015,689.4458,707.0032,714.7113,726.2734,702.2927,689.4458,688.5895,713.4266,734.4098,723.7041,739.9767,748.5413,727.1299,717.2806,736.5508,742.9743,null,null,null,null,null,null,855.6547,853.4014,844.952,839.8821,838.1923,832.5592,856.2179,898.4656,894.5223,927.7573,979.0175,1037.6009,1053.9366,1077.5954,1132.7989,1080.4118,1038.7275,1047.7403,999.2965,955.9223,971.6946,957.6122,918.181,939.0231,928.3205,886.0729,null,883.8198,929.447,918.181,850.585,848.3317,822.4198,813.4071,828.0528,830.8693,831.4327,827.4896,820.1666,816.7869,805.5209,786.9319,793.6915,788.6217,771.7227,766.0897,770.596,760.4567,754.2604,754.8237,764.3998,757.6402,743.5577,737.9247,709.7596,null,null,null,692.8029,728.9234,733.6605,707.0142,691.0264,699.9085,710.567,696.948,687.4737,677.4073,676.2229,706.4221,738.3977,756.754,734.2526,755.5697,762.6753,757.346,754.3854,746.0954,741.9504,743.1347,728.3313,746.6875,757.346,754.9775,738.9897,740.1739,744.3189,748.464,740.1739,738.9897,747.2797,780.4396,778.6631,740.1739,734.2526,744.3189,743.1347,737.2134,727.147,734.2526,711.1592,701.685,697.54,680.3679,699.9085,698.1322,665.5646,664.9723,662.6037,663.1959,653.7218,656.0903,689.8422,733.6605,707.6064,695.7635,680.3679,698.7243,725.9626,754.9775,722.4098,690.4343,663.1959,661.4195,656.6824,641.2867,650.7609,656.0903,648.3925,670.8937,682.1444,711.7512,732.4762,709.975,723.5941,721.2255,704.6456,701.685,702.277,697.54,703.4614,704.6456,711.7512,720.0413,708.1985,704.6456,718.857,752.0168,749.0561,727.7391,747.8719,747.8719,746.6875,754.9775,735.4368,721.2255,740.1739,756.754,746.6875,747.8719,791.098,844.9826,819.5207,854.4569,863.9312,861.5625,852.6804,894.1303,863.339,855.6412,849.1277,852.6804,831.9556,852.6804,879.3267,919.5921,958.6733,947.4228,926.1058,null,960.4498,1001.8995,981.7669,969.924,929.0665,921.9607,884.0638,878.1424,846.7592,805.3093,781.6238,809.4543,833.1399,807.0858,756.754,783.9923,783.9923,763.2675,766.8204,792.2823,769.781,775.1102,812.4149,839.6533,820.1128,855.6412,912.4866,875.7739,873.4053,878.1424,863.339,null,875.1817,894.7223,895.3146,840.8375,844.3905,846.167,882.8795,927.29,943.8699,940.317,929.6585,969.924,1009.5973,1080.0619,1155.2636,1209.7404,1294.4163,1376.7236,null,1422.3184,1521.7978,1582.196,1692.926,1811.3539,1881.8184,2013.2733,2105.0549,2007.352,1880.6342,1894.8455,1883.0028,1949.3224,2075.448,2196.2444,2220.522,2084.3301,1870.5677,1835.6315,1861.0936,1640.2256,1681.6755,1688.781,1704.7688,1794.774,1788.2604,1851.6193,1877.0813,1802.4716,1732.0072,1704.7688,1659.1741,1681.6755,1634.3042,1604.6972,1685.2282,1729.0466,1646.1471,1598.7758,1585.1567,1575.0902,1685.2282,1803.0639,1929.1895,1865.2385,1883.0028,1887.1477,1823.7887,1877.6734,2001.4305,1971.8235,1963.5336,1959.9808,1913.2018,1899.5826,1906.6883,1890.7006,1888.9241,1871.1599,1767.5355,1776.4176,1644.9628,1660.9506,1617.1321,1480.3481,null,null,null,null,1519.5722,1585.4829,1634.4623,1656.8356,1572.1798,1541.3409,1535.8987,1529.8519,1529.8519,1525.6191,1480.8724,1547.9924,1535.8987,1493.5708,1499.6176,1434.3117,1372.634,1350.8653,1304.9093,1326.6779,1274.675,1298.8624,1361.1449,1422.2181,1449.4288,1441.568,1466.9646,1497.8036,1499.6176,1545.5737,1646.556,1620.5545,1558.272,1545.5737,1526.8284,1541.9456,1541.9456,1492.9662,1475.4303,1480.2678,1485.7098,1480.2678,1439.1492,1450.0335,1492.3615,1524.4097,1505.6644,1477.849,1480.8724,1402.8681,1361.7496,1366.587,1359.3308,1329.7013,null,null,null,1374.4479,1377.4714,1435.521,1475.4303,1420.404,1348.4466,1300.0718,1309.142,1341.1904,1343.6091,1324.2591,1357.5169,1360.5402,1383.5182,1452.4523,1485.7098,1493.5708,1511.7114,1511.7114,1463.3366,1474.8256,1554.644,1632.6482,1592.7391,1593.3438,1571.5751,1602.414,1674.9761,1705.2104,1719.7228,1699.1635,1673.7668,1626.6014,1659.8591,1653.2076,1638.0904,1618.7405,1629.0201,1626.6014,1695.5355,1746.9336,1768.0976,1753.5852,1693.1167,1681.0231,1711.2573,1710.6525,1741.4914,1689.4886,1685.8606,1676.1856,1638.695,1632.0436,1619.3452,1618.7405,1596.3671,1607.2514,1590.3204,1593.3438,1608.4608,1598.7858,1602.414,1600.6,1563.7143,1557.6673,1566.133,1511.7114,1512.316,1489.338,1445.196,1450.0335,1532.2706,1567.3422,1551.0158,1594.5531,1583.0642,1572.1798,1566.133,1529.8519,1531.6659,1544.969,1509.8973,1481.4771,1476.6396,1453.6617,1481.4771,1529.8519,1493.5708,1490.5474,1464.5459,1462.7319,1453.6617,1447.0101,null,null,null,null,null,null,null,null,null,null,null,1504.6486,1534.0363,1615.0157,1670.5257,1630.6891,1592.8116,1585.6279,1537.9547,1519.016,1489.6283,1407.3428,1439.9958,1424.3223,1383.1797,1294.3635,1306.7717,1312.6492,1321.792,1413.8734,1511.1792,1520.9751,1488.9752,1551.0158,null,1563.424,1521.6282,1482.4447,1475.914,1483.0977,1467.4243,1462.8528,1429.5468,1404.0775,1389.7102,1338.1185,1353.1388,1404.7306,1470.0365,1445.8733,null,1406.0367,1427.5876,1391.0163,1369.4654,1361.6287,1388.4041,1399.5061,1404.0775,1399.5061,1425.6284,1411.2611,1423.6693,1451.7508,1469.3834,1409.302,1417.1387,1406.0367,1402.7714,1428.8937,1453.71,1479.1793,1500.0773,1586.9341,1530.1179,1498.118,1534.0363,null,null,null,1624.7133,1645.406,1628.7183,1575.3177,1632.7234,1692.7991,1648.7436,1568.6427,1581.9928,1591.3379,1561.9676,1557.9626,1534.5998,1480.5317,1409.7759,1357.7103,1304.3097,1314.9898,1283.6169,null,1284.952,1282.2819,1253.5791,1239.5614,1250.2416,1268.2643,1289.6245,1305.6447,1282.2819,1297.6346,1312.9873,1321.6649,1314.9898,1332.345,1351.7027,1355.7078,1381.7406,1407.1058,1411.7784,1400.4308,1415.7834,1439.1462,1475.1916,1495.2168,1504.5619,1521.9171,1509.902,1508.567,1475.1916,1497.2193,1499.2219,1456.5014,1456.5014,1454.4989,1431.1361,1431.1361,1431.1361,1431.1361,1431.1361,1428.466,1431.1361,1448.4913,1407.7733,1385.7456,1325.6699,1324.3349,1280.9469,1224.2088,1247.5715,1265.5943,1280.2794,1300.9722,1308.3147,1316.9923,1329.675,1367.7229,1408.4408,1450.4938,1482.5342,1513.9071,1525.9222,1531.9297,1577.3203,1624.0458,1645.406,1667.4338,1708.1517,1722.1694,1718.1643,1702.1442,1648.7436,1648.0761,1666.0987,1710.8218,1761.5523,1758.8823,1778.24,1735.5196,1735.5196,1785.5826,1829.6381,1869.021,1774.9024,1787.5851,1840.9857,1890.3813,1938.4418,1989.1724,1882.3712,1908.404,1909.0715,1931.7667,1902.3964,1869.021,1874.3611,1861.6785,1843.6557,1879.7012,1788.9201,1792.9252,1795.5952,1813.6179,1834.3106,1856.3384,1891.0488,1947.1194,1972.4847,1935.1043,1941.1119,1997.1825,2015.2052,1993.845,1997.85,1963.8071,1999.185,2057.2581,2068.6058,2009.1976,1975.8222,1960.4696,1919.0841,1909.0715,1926.4267,1949.122,null,1915.7466,1875.6961,1758.8823,1706.8167,1756.8798,1667.4338,1665.4312,1656.0861,1668.7688,1703.4792,1752.8747,1762.2198,1755.5448,1760.8849,1722.1694,1734.1845,1719.4993,1672.1063,1602.0181,1638.0635,1588.6679,1602.6856,1647.4086,1688.1265,1706.8167,1591.3379,1638.731,1687.459,1681.4515,1702.8117,1750.8722,1794.9277,1752.2072,1774.9024,1826.9681,1853.0008,1897.7238,1954.462,1967.8121,1938.4418,1971.8172,2030.5579,2091.301,2139.3616,2087.9635,2071.2758,2022.5477,2053.2531,2110.6587,2172.0695,2193.4297,2184.7521,2208.1149,2272.8631,2326.9312,2369.6517,2347.6239,2376.3268,2447.0825,2483.1279,2440.4075,2399.6895,2297.5609,2228.8076,2202.7748,2222.8,2201.4398,2156.0492,2144.0341,2207.4474,2272.8631,2252.1704,2236.1502,2207.4474,2166.0619,2142.6991,2122.6739,2109.3237,2100.6461,null,null,null,2029.8504,2109.3998,2065.603,1946.7258,1874.3269,1945.8319,1936.8938,1930.6371,1917.2299,1919.0175,1913.6547,1924.3804,1952.9825,2011.0803,2010.1865,2012.868,1973.5402,null,null,null,null,1897.0,1883.0,1839.0,1748.0,1800.0,1713.0,1670.0,1590.0,1521.0,1561.0,1557.0,1590.0,1613.0,1594.0,1612.0,1565.0,1559.0,1550.0,1468.0,1491.0,1527.0,1559.0,1600.0,1606.0,1629.0,1672.0,1659.0,1654.0,1701.0,1694.0,1666.0,1562.0,1543.0,1569.0,1616.0,1640.0,1658.0,1701.0,1752.0,1777.0,1697.0,1713.0,1761.0,1774.0,1744.0,1740.0,1720.0,1753.0,1797.0,1760.0,1730.0,1746.0,1768.0,1781.0,1781.0,1781.0,1701.0,1674.0,1663.0,1655.0,1647.0,1623.0,1625.0,1648.0,1694.0,1669.0,1657.0,1601.0,1590.0,1579.0,1508.0,1521.0,1557.0,1598.0,1615.0,1589.0,1606.0,1614.0,1637.0,1605.0,1591.0,1584.0,1602.0,1597.0,1617.0,1651.0,1691.0,1685.0,1705.0,1755.0,1789.0,1799.0],"low":[43.2186,43.4524,43.4413,42.45,42.7174,44.0094,45.4129,44.5552,43.0514,43.1183,42.45,42.3274,42.695,42.3831,42.5725,42.617,42.3943,42.9957,45.4463,44.8671,46.2149,45.6691,44.3324,43.4747,44.3546,44.1653,43.4413,43.2186,42.8844,42.7174,40.8348,41.4252,42.1047,41.4474,42.7507,44.1653,43.4747,44.5552,43.8312,44.8893,44.5664,43.1294,40.9796,40.9908,40.9017,39.3199,38.4288,38.4288,38.5291,38.9301,38.5736,38.6628,37.8719,38.0056,37.8273,37.4264,37.4598,37.8831,37.6603,37.9165,36.758,37.1479,37.315,37.2258,38.5736,38.2506,37.8831,39.6541,38.9858,38.362,37.6491,37.7049,37.4264,36.669,36.3571,null,null,36.6467,37.2035,36.8694,38.2061,38.6517,38.7742,38.362,37.315,37.8831,37.4264,36.5909,35.2989,33.9956,33.4721,31.9573,32.4028,33.6392,33.5278,33.3051,32.3025,32.7815,32.0798,32.4028,32.5252,32.4251,32.6367,32.6478,32.503,32.5252,31.1887,31.3557,31.4114,31.1887,31.1887,31.0996,31.1887,32.3025,31.4448,31.8569,31.9906,31.5562,31.2221,31.6343,31.779,31.6565,31.3,31.2888,31.9683,33.862,32.8707,33.2715,32.3025,32.18,33.9734,33.2493,32.9152,32.5364,31.9573,31.3111,30.7096,30.6317,31.1998,31.2221,31.3,30.5203,30.6873,30.654,31.1887,31.0216,30.7654,31.1998,31.1887,30.4535,29.7851,28.6268,28.8161,27.7579,26.889,26.9559,26.399,26.3433,27.8693,27.847,27.847,28.4039,29.5846,28.4373,27.1007,26.3098,26.4101,25.3852,24.6167,25.1181,27.0672,25.9868,25.6193,26.4101,27.7912,27.1898,27.4015,27.6576,null,25.5189,25.5078,26.0648,26.6774,26.1204,27.1786,27.4905,27.3346,27.9249,27.2344,26.9113,27.0449,27.5128,28.6379,28.4373,29.0388,29.0834,28.571,29.4621,31.6343,32.3025,31.3669,null,null,null,30.7096,29.2616,28.9943,29.8632,29.852,28.571,27.9694,28.9832,30.3421,31.779,31.0104,29.9634,29.5513,29.295,29.3508,30.5536,29.6627,29.5178,null,null,28.972,28.7046,27.6687,28.6156,28.8495,28.1589,26.9559,26.399,26.0982,26.2876,26.0648,26.1763,27.29,27.4126,27.0672,28.4262,30.5203,31.701,33.0822,33.5278,34.8979,34.2296,32.8371,33.4164,34.2741,35.1207,35.9226,35.9226,34.6974,35.143,36.758,37.4264,37.8831,39.8769,41.2915,40.4115,40.9017,42.3274,44.5106,48.1529,50.559,51.5838,50.9712,50.7149,53.4774,null,48.5429,46.2929,44.2545,42.1047,41.4809,41.247,39.1863,37.237,35.3768,35.2098,37.237,35.7444,39.8769,38.5959,37.3595,35.6107,34.6528,36.758,35.8224,38.1058,37.4264,36.2122,35.2655,35.6442,37.8719,37.8719,38.2284,40.0996,43.6419,43.7755,43.7755,43.7309,44.5552,43.5527,41.4141,40.6121,39.4536,37.9054,38.1058,37.0699,35.388,38.6517,37.4821,38.7631,41.8818,41.5478,40.5118,42.3274,42.3274,40.9685,null,null,39.1751,37.5266,36.2345,37.8719,37.5601,37.6268,37.4821,38.7631,38.6294,38.4288,40.211,40.1108,40.0996,41.3249,40.768,43.4413,43.2408,43.8312,44.5552,45.0898,45.4463,43.9203,46.783,46.2261,45.3127,44.3658,45.9142,48.9773,49.5676,49.0441,48.5874,48.6209,47.507,46.7607,45.8919,46.1146,46.8943,45.268,46.2817,46.7941,48.1196,46.8943,47.8858,47.3621,46.1035,46.6716,47.8969,50.9266,50.5813,54.5801,57.6099,58.8129,58.8463,59.069,62.0765,60.595,61.8204,63.0568,62.7449,64.0481,65.4293,66.1199,67.9467,69.0606,69.9516,68.3365,69.172,72.9591,75.8552,75.2982,74.073,73.0148,73.6385,73.8614,77.1028,84.7997,85.5014,85.869,86.5931,93.1204,95.259,98.4447,102.399,102.477,102.4212,103.2679,103.1453,103.1564,105.8186,104.7047,105.7072,101.441,96.785,104.7604,103.0338,111.4326,121.8027,127.8845,128.0962,128.0962,129.0541,123.8524,133.6656,141.4628,143.1113,142.0308,140.1261,141.474,147.5669,144.9269,143.6905,145.3836,147.0321,145.0605,141.4628,140.8835,133.9664,127.5616,127.5393,126.0021,122.5269,124.6432,null,null,126.9823,null,null,null,null,122.5224,124.3757,131.526,132.9608,135.7109,131.526,135.113,131.8847,127.6041,123.1561,122.7137,124.28,129.1346,129.1346,127.9389,137.0501,140.1469,136.9305,139.8958,142.335,147.7275,153.4908,155.0451,155.0093,155.5712,156.0974,155.4398,156.3963,157.8311,165.9259,175.4197,180.6689,178.1578,179.3536,183.5743,181.7569,177.6079,171.3304,168.5923,169.7881,167.9945,168.4848,173.3751,184.1363,179.3775,179.3536,175.7186,174.5708,176.9741,187.269,184.1363,192.9844,199.214,203.3391,215.8341,221.2028,233.901,232.0835,228.4008,223.4386,215.1644,215.8222,215.1644,219.4092,212.4144,207.512,225.9855,228.616,224.0246,217.2689,209.3654,201.2586,192.0757,182.9526,178.3491,178.3611,182.4743,186.6472,189.218,188.381,185.1526,181.8287,190.7126,191.3105,188.5962,191.3224,199.4651,208.636,205.85,199.776,212.8329,213.4307,213.7297,213.7416,217.7352,222.5658,231.0194,231.964,228.3769,222.3865,217.52,233.1596,252.0515,264.9052,278.1415,264.2356,260.0626,263.1236,263.0519,264.2834,269.7478,263.0758,256.4756,261.8681,252.5418,245.8459,257.1332,261.067,255.8897,259.8235,258.281,260.6725,250.6286,241.0153,228.9747,224.3952,229.441,240.4534,252.4701,252.8885,253.0081,263.0519,null,288.1614,286.9656,282.4221,298.9226,302.6293,310.9991,320.445,346.7502,345.5545,347.9579,347.9579,358.7071,387.4156,382.4057,363.9442,349.1416,341.7283,358.7071,347.7427,339.5282,340.1739,334.4943,358.7071,375.2674,388.5994,393.98,386.483,387.4037,400.5563,430.0061,431.6562,414.6894,403.0433,384.0916,400.5682,385.8135,381.7241,389.1972,375.4109,384.7134,400.6878,423.1907,441.712,460.281,446.2077,489.8145,513.8719,513.8719,540.452,551.6079,567.9529,null,572.4965,555.6014,567.9649,605.1509,610.2326,627.2831,654.8916,665.9517,676.4858,686.8165,705.1106,685.2382,701.392,773.7193,811.1803,795.1341,null,null,884.2728,876.6324,883.7467,844.5639,838.7888,825.7677,822.2643,819.6099,837.0192,831.0287,833.5516,802.1767,797.5613,797.119,null,854.9306,891.0405,944.5954,1009.2224,954.0534,1054.4674,1111.9921,1204.4189,1144.2757,1149.0584,1152.6455,1243.518,1261.4534,null,null,null,1375.4026,1306.6504,1273.8885,1210.2778,1222.8325,1173.9288,1125.3838,1123.949,1130.6448,1077.3171,1030.9243,1052.2075,1028.8916,993.4992,947.1064,null,null,null,null,1035.7003,1069.3866,1063.2618,1051.7472,1000.1766,1112.6276,1168.2406,1168.3631,1200.5794,1293.4311,1354.6789,null,1221.8936,1298.9434,1425.4813,1353.6989,1356.7613,1301.2708,1322.9525,1303.2307,1286.5713,1274.1993,1273.0968,1270.7694,1264.1546,1260.2348,1219.8112,1213.3189,1211.359,1174.9778,1261.8272,1202.9068,1235.6131,1421.9289,1359.7012,1392.285,1335.2021,1334.5896,1294.656,1248.1077,1226.181,1183.675,1239.6555,1211.2365,1162.9732,1157.7059,1149.7437,1137.3717,1145.3339,1126.4696,1088.8634,1139.2091,1168.9755,1163.9532,1212.7065,1256.0699,1249.4551,1239.6555,1214.2989,1177.7952,1175.2228,1169.833,1152.8061,1095.2332,1085.6785,1043.6625,1065.7117,1077.9613,1058.4845,1139.3316,1117.7724,1065.2218,1059.587,1126.9595,1233.4082,1256.0699,1265.6246,1300.5358,1389.4676,1469.9472,1589.9929,1645.2384,1716.2859,1676.3523,1610.8172,1886.5548,1932.9806,1989.3286,1935.553,2050.5764,2064.1734,2002.3131,1937.8804,1997.1683,2041.8792,2302.9173,2266.1686,2186.5465,2091.3674,1928.4483,2241.6695,2324.9665,2372.2498,2253.6741,2157.76,2100.6771,2004.3955,2041.8792,2213.7405,2229.42,2190.2214,2086.7126,2049.5964,2170.9896,2264.9437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2032.6619,2015.7582,2007.3064,1998.8546,1994.6287,1990.4028,1990.4028,1986.1768,1981.951,1981.951,1981.951,1977.7251,1973.4991,1973.4991,1939.6919,1905.8846,1867.8514,1834.0441,1804.4629,1774.8814,1745.3002,1715.7187,1681.9114,1652.3302,1626.9747,1597.3933,1572.0378,1622.7488,1618.5229,1610.071,1584.7155,1559.3602,1534.0047,1534.0047,1534.0047,1534.0047,1529.7787,1529.7787,1529.7787,1529.7787,1529.7787,1512.875,1466.3902,1504.4234,1504.4234,1504.4234,1504.4234,1504.4234,1504.4234,1504.4234,1504.0008,1503.1556,1503.1556,1456.6705,1496.8167,1496.3941,1465.1223,1463.0094,1458.3609,1385.6754,1316.793,1295.6635,1293.5505,1292.7054,1290.5925,1226.3586,1183.2543,1167.1958,1134.6564,1081.8326,1196.3546,1166.3507,1169.7314,1150.7148,1238.6137,1225.5134,1227.6264,1188.748,1161.7023,1137.1919,1105.4976,1103.3846,1140.9952,1140.9952,1170.9992,1172.267,1138.0371,1149.4471,1150.2923,1132.966,1126.2045,1209.0323,1217.0615,1217.4842,1213.2583,1267.7724,1293.5505,1276.2243,1301.5796,1285.9439,1246.643,null,null,1143.3668,1173.3426,1216.1655,1231.5816,1211.8831,1171.6298,1164.7782,1160.4958,1166.0628,1181.9072,1193.4693,1241.859,1229.0122,1279.9713,1350.6287,1331.3586,1363.9037,1331.7868,1344.6335,1295.3874,1288.9641,1233.2944,1220.4476,1267.5526,1288.9641,1327.5044,1306.5213,1318.9398,1327.5044,1286.8229,1233.2944,1259.8446,1241.859,1194.754,1142.0821,1147.649,1103.9699,1060.2906,1094.1206,1074.8503,1070.5681,1044.8745,1050.8697,1019.1808,1070.5681,1092.836,1126.6659,1100.9723,1096.6899,1075.2786,null,1032.0276,1023.4631,999.9107,null,1067.1423,1029.8865,979.7839,931.3942,891.141,864.5908,831.189,837.6125,844.0359,886.4304,942.1,925.3991,890.7126,878.2941,899.2772,912.1241,916.4062,888.9997,862.8779,877.8659,865.4473,865.4473,882.1481,912.9805,933.5354,911.2676,870.586,853.0287,856.4546,835.8996,813.2035,805.9238,813.6318,820.4835,820.4835,795.6462,766.5268,733.5533,715.1394,706.5749,719.85,710.8573,716.4242,734.4098,762.2445,787.9381,772.0937,813.6318,822.1963,827.7633,810.206,809.7777,827.335,802.926,793.5051,792.2205,764.3857,736.979,738.2638,732.6969,735.6944,727.9864,722.8476,697.1539,685.1637,664.1803,638.0587,612.365,596.0924,573.8245,603.8004,613.2215,610.6521,638.0587,634.6328,629.494,609.3674,593.0947,593.523,605.9416,613.6497,608.511,600.3746,596.0924,586.6713,586.2431,590.9536,599.5181,601.6593,605.9416,599.9464,608.0825,608.0825,599.5181,616.6472,616.6472,608.0825,619.6448,647.4797,659.47,673.6015,680.8812,671.4603,672.745,652.6183,659.47,689.4458,691.587,692.4434,715.1394,702.7209,699.2951,694.5846,699.2951,710.8573,null,null,null,null,null,null,799.8876,794.8181,777.3558,782.9888,816.2235,797.0714,795.3813,859.5977,856.2179,927.7573,979.0175,985.7773,966.625,1022.3918,1050.5569,1020.7018,998.1699,986.3406,958.7388,909.7316,901.2821,891.7059,874.8068,895.6489,856.7813,816.2235,null,852.2749,885.5096,855.6547,816.2235,795.9448,782.9888,766.0897,794.2548,799.8876,803.2676,789.1851,789.7484,788.6217,754.8237,758.7669,761.02,742.4312,737.9247,743.5577,743.5577,730.0385,718.2091,734.5448,736.2348,732.2917,724.9688,692.8606,676.5248,null,null,null,692.8029,688.0658,695.1714,667.3409,646.616,675.6309,679.7759,663.7881,647.2082,648.3925,651.3531,667.3409,706.4221,704.6456,701.0928,717.0806,724.7784,710.567,725.9626,724.1863,715.3042,699.9085,704.6456,705.2379,730.1076,721.8177,715.3042,718.857,715.8963,728.3313,713.5277,710.567,726.5548,724.1863,734.2526,723.002,718.857,718.857,723.002,717.0806,714.1199,704.6456,677.9994,677.9994,645.4317,650.1688,672.078,648.9847,644.2475,644.2475,643.6553,645.4317,628.2597,632.9968,669.7094,697.54,673.8543,666.7488,657.8666,666.1567,673.2623,688.0658,675.0387,647.8003,639.5104,628.8519,611.0876,605.7584,624.7068,637.734,627.6676,639.5104,645.4317,677.9994,683.9208,679.1836,683.9208,693.9872,672.078,676.8151,672.078,659.051,670.3016,682.7364,685.6972,692.8029,689.8422,687.4737,692.8029,702.277,716.4885,708.7906,713.5277,711.1592,717.0806,728.3313,698.7243,698.7243,709.3827,723.5941,722.4098,727.7391,746.0954,800.5721,785.1767,793.4666,839.6533,830.7713,815.3757,859.1939,820.1128,811.2307,817.7443,818.3365,811.8229,818.9285,836.1005,858.6019,901.828,891.1695,876.366,null,919.0001,947.4228,951.5678,894.1303,859.7861,847.3512,853.8647,817.7443,792.2823,750.8325,711.7512,771.5574,777.4788,743.7268,709.3827,750.2404,752.6089,734.2526,737.2134,749.6482,743.1347,745.5033,769.781,799.9801,783.4001,829.5871,840.8375,824.2578,840.8375,832.5478,829.5871,null,780.4396,852.0883,853.8647,817.1522,815.3757,817.7443,826.6263,876.366,877.5503,900.0516,882.8795,882.8795,995.386,1080.0619,1038.6121,1184.2786,1231.6495,1376.7236,null,1392.7115,1422.9105,1582.196,1687.5967,1628.3829,1881.8184,1906.6883,1870.5677,1849.2508,1739.1129,1807.801,1741.4814,1834.4473,1983.6664,1977.1529,2073.0794,2006.1676,1870.5677,1756.285,1644.3705,1591.078,1515.8764,1533.6406,1592.8545,1678.1226,1705.3609,1727.2701,1736.7443,1722.5329,1625.4222,1528.3113,1542.5226,1592.8545,1533.6406,1527.7192,1560.2869,1646.1471,1563.2475,1480.3481,1424.687,1575.0902,1685.2282,1803.0639,1824.381,1774.049,1734.9678,1776.4176,1705.3609,1838.5924,1817.8675,1843.3294,1800.6954,1859.9093,1848.0665,1842.7373,1856.3564,1826.7496,1844.5136,1727.8622,1666.2797,1594.6309,1546.6676,1539.562,1504.6257,1415.2127,null,null,null,null,1519.5722,1585.4829,1587.2969,1536.5034,1473.0115,1451.243,1445.8006,1457.2897,1465.1506,1460.9179,1390.7744,1410.1244,1437.3351,1423.4274,1411.9384,1344.8184,1291.6062,1257.7438,1246.8595,1232.9518,1197.8801,1209.3692,1290.3969,1330.306,1349.0512,1363.5636,1373.8433,1411.9384,1378.6807,1454.2663,1569.1564,1508.6879,1451.243,1451.243,1433.1023,1440.3586,1460.9179,1451.243,1390.7744,1410.1244,1439.7539,1421.6133,1407.7056,1393.1931,1445.196,1458.4991,1445.196,1442.7774,1402.8681,1323.6544,1256.5344,1300.0718,1280.1171,1267.4188,null,null,null,1285.5594,1313.9794,1382.3089,1393.7979,1329.0966,1306.1186,1231.1377,1221.4628,1281.9312,1277.0938,1251.697,1256.5344,1316.3981,1314.5842,1348.4466,1439.1492,1445.8006,1445.196,1453.0569,1408.915,1407.1009,1554.644,1534.6894,1532.8754,1528.6425,1530.4566,1520.7816,1533.48,1632.0436,1615.7171,1632.6482,1593.3438,1582.4594,1593.9484,1590.3204,1563.7143,1541.9456,1566.133,1592.7391,1568.5517,1669.534,1705.2104,1673.7668,1638.695,1626.6014,1626.6014,1651.9981,1629.6248,1625.392,1572.1798,1594.5531,1573.9939,1581.8548,1566.133,1578.8313,1547.9924,1566.7376,1541.9456,1547.9924,1561.2955,1543.155,1541.9456,1549.8065,1513.5254,1500.2223,1467.5694,1457.2897,1436.1257,1381.0995,1405.8915,1423.4274,1431.893,1483.8959,1445.196,1463.9413,1529.8519,1524.4097,1503.2457,1497.1989,1469.9881,1491.152,1476.6396,1460.3132,1443.382,1414.3571,1413.1478,1438.5445,1451.243,1442.1727,1390.1698,1390.7744,1384.7276,1390.7744,null,null,null,null,null,null,null,null,null,null,null,1481.1385,1498.118,1521.6282,1571.9137,1541.2199,1544.4853,1537.9547,1472.6487,1443.9141,1364.8939,1351.8328,1389.0571,1377.9551,1298.9349,1294.3635,1306.7717,1288.486,1321.792,1374.6898,1458.9345,1456.9753,1462.8528,1489.6283,null,1475.914,1475.914,1436.7305,1430.1998,1432.1591,1413.2204,1398.2,1371.4245,1345.9552,1303.5064,1278.6901,1289.7921,1288.486,1413.8734,1362.2817,null,1356.4042,1375.9959,1353.1388,1327.0165,1360.9756,1388.4041,1355.0981,1369.4654,1355.0981,1380.5674,1379.2613,1404.0775,1411.9142,1419.0978,1398.853,1371.4245,1351.1797,1379.9143,1406.0367,1420.4039,1453.71,1500.0773,1500.0773,1454.363,1394.2817,1469.3834,null,null,null,1548.6175,1548.6175,1551.9549,1515.2421,1521.2496,1622.0433,1561.9676,1478.5292,1484.5367,1529.9272,1516.5771,1491.8793,1423.7936,1429.1336,1368.3904,1289.6245,1278.9444,1289.6245,1277.6094,null,1267.5968,1256.9167,1249.574,1238.2264,1248.239,1268.2643,1289.6245,1256.2492,1254.9141,1250.9091,1268.2643,1274.9393,1289.6245,1296.2996,1351.7027,1348.3652,1328.3399,1378.403,1351.7027,1335.0151,1381.7406,1399.0958,1412.4459,1428.466,1472.5215,1489.2093,1471.1866,1444.4863,1423.126,1453.1638,1447.1563,1456.5014,1454.4989,1440.4812,1431.1361,1431.1361,1431.1361,1431.1361,1431.1361,1417.1184,1403.1008,1369.7254,1355.7078,1331.6775,1301.6397,1265.5943,1241.564,1209.5236,1247.5715,1265.5943,1280.2794,1300.9722,1308.3147,1316.9923,1329.675,1367.7229,1408.4408,1413.781,1455.1664,1443.8188,1437.8112,1530.5947,1577.3203,1552.6225,1571.9802,1577.3203,1708.1517,1657.4212,1632.7234,1636.0609,1594.6754,1588.6679,1608.6931,1710.8218,1676.7789,1678.1139,1677.4464,1662.0937,1708.8192,1724.1719,1752.8747,1768.8949,1727.5095,1760.8849,1787.5851,1802.2703,1891.0488,1879.7012,1848.9958,1806.9428,1802.2703,1869.021,1858.3409,1806.9428,1809.6128,1782.2451,1803.6053,1786.2501,1753.5422,1728.177,1729.5119,1778.9075,1773.5675,1770.23,1889.0463,1947.1194,1889.0463,1865.016,1895.7214,1943.1143,1933.7693,1909.0715,1889.7138,1863.0135,1976.4897,1973.1523,1987.1698,1962.4721,1911.074,1864.3485,1845.6583,1835.6457,1871.0236,1883.7062,null,1849.6634,1810.9479,1758.8823,1706.1492,1655.4186,1618.7057,1631.3883,1600.683,1605.3556,1682.119,1710.1542,1714.8268,1706.1492,1698.8066,1684.1214,1675.4438,1656.7537,1636.0609,1590.0029,1543.2774,1537.2698,1559.2976,1647.4086,1650.7461,1629.3858,1591.3379,1623.3783,1644.7385,1638.0635,1650.7461,1729.5119,1706.1492,1704.8142,1774.9024,1774.9024,1784.9151,1897.7238,1922.4216,1894.3864,1899.0589,1971.8172,2030.5579,2035.8979,2015.2052,2009.1976,1982.4973,1970.4822,1993.1775,2079.9534,2172.0695,2107.3213,2090.6335,2176.0745,2206.1124,2298.2284,2257.5104,2268.1905,2376.3268,2373.6567,2360.9741,2318.2536,2309.576,2297.5609,2228.8076,2162.0569,2126.0114,2114.6638,2055.2556,2136.024,2176.0745,2207.4474,2184.0846,2172.737,2133.354,2081.9559,2102.6487,2048.5806,2011.2001,2042.573,null,null,null,2029.8504,2001.2484,1967.2835,1930.6371,1874.3269,1883.265,1855.5568,1860.0259,1842.1496,1860.0259,1885.9464,1855.5568,1952.9825,1949.4072,1949.4072,1919.0175,1925.2742,null,null,null,null,1897.0,1846.0,1791.0,1748.0,1696.0,1663.0,1615.0,1568.0,1521.0,1490.0,1531.0,1545.0,1535.0,1532.0,1550.0,1557.0,1519.0,1482.0,1448.0,1452.0,1481.0,1510.0,1510.0,1526.0,1584.0,1579.0,1573.0,1601.0,1624.0,1612.0,1603.0,1562.0,1524.0,1542.0,1569.0,1559.0,1565.0,1699.0,1701.0,1699.0,1663.0,1656.0,1688.0,1682.0,1652.0,1661.0,1661.0,1707.0,1741.0,1707.0,1695.0,1724.0,1719.0,1700.0,1701.0,1729.0,1701.0,1650.0,1601.0,1599.0,1581.0,1552.0,1531.0,1620.0,1606.0,1612.0,1591.0,1588.0,1541.0,1497.0,1472.0,1486.0,1531.0,1546.0,1542.0,1545.0,1568.0,1582.0,1591.0,1567.0,1529.0,1547.0,1557.0,1555.0,1571.0,1630.0,1601.0,1615.0,1685.0,1691.0,1720.0,1695.0],"name":"\u0642\u06cc\u0645\u062a","open":[43.9983,44.6332,45.4129,43.4413,42.7174,45.1121,45.4129,47.1171,44.0652,44.3324,43.0181,43.4301,42.9846,42.3831,42.6616,43.8534,42.5391,42.9957,45.6468,47.3399,46.3374,46.7718,47.8635,43.4747,45.101,45.3016,44.1653,43.2186,43.1405,43.2186,42.695,41.4364,42.8621,42.6616,42.7507,44.7779,44.8893,44.7,43.8312,45.5688,46.2261,43.1294,40.9796,40.9908,41.7704,41.0241,38.7073,38.6517,38.6517,39.5427,39.5427,39.3088,39.0861,39.1751,37.8719,37.9054,37.4821,38.3063,37.6603,38.5848,37.8831,37.1479,37.315,37.6491,38.8299,39.9883,39.5427,40.211,40.2222,39.8769,38.3175,38.0947,37.8719,37.549,36.758,null,null,36.6467,37.2035,38.0724,38.5403,39.6541,39.0973,39.5093,37.9944,38.9858,37.8942,37.3372,36.5464,35.2989,34.8756,31.9573,33.1936,34.3074,34.2964,33.862,33.4164,33.4275,33.2047,33.6615,32.5252,32.7035,32.8595,34.3743,32.6367,32.6367,33.6838,32.2802,32.3025,31.4337,31.3111,31.7455,31.1887,33.0043,32.3025,32.5252,32.6367,32.0129,31.5229,32.2802,31.8681,32.3025,31.6565,31.5229,32.4919,34.4189,34.2852,34.3074,33.4275,32.3025,34.753,34.9759,34.1961,32.9152,32.5476,32.0351,31.3557,30.8545,32.0463,31.4783,31.3,31.3335,30.8545,31.0996,31.5785,31.3223,31.0661,31.7455,31.4114,31.1998,30.5203,29.696,29.3731,29.2839,27.6799,26.9559,26.5215,26.7442,28.6268,28.9052,27.9694,28.4039,30.5872,28.4486,27.2009,26.4213,26.4101,26.8445,25.3742,25.6193,27.29,26.0314,25.6193,26.7331,27.7912,28.9609,28.8495,27.9361,null,26.8557,25.5078,25.9422,26.7108,26.1204,28.2257,27.847,27.7691,27.9249,27.6354,27.1786,27.0449,28.5154,29.128,29.128,29.9634,30.576,28.571,30.1861,31.6343,32.8595,33.0154,null,null,null,31.3669,30.3977,30.0747,30.9102,31.6119,29.5178,27.9694,30.0747,30.3421,32.8595,32.2357,30.4201,29.5513,29.852,29.3508,31.8904,30.2976,30.9547,null,null,28.972,28.7493,28.7381,28.6268,29.9522,28.8606,27.7468,26.8779,26.5215,27.836,26.1763,26.399,27.29,28.6824,27.0672,29.6291,31.1218,32.6367,33.9622,34.2407,35.8112,35.8781,34.4078,33.6058,34.2741,36.8694,37.6491,37.0365,36.2012,35.7556,38.5068,37.4264,37.8831,40.0996,42.2718,40.4227,41.0354,42.8956,44.5552,48.1529,50.559,51.5838,55.694,51.7954,53.7782,null,51.0937,46.2929,44.2545,42.1047,41.4809,41.247,39.1863,37.237,35.3768,35.2098,37.315,37.6491,40.211,42.0712,37.5601,37.3595,34.753,37.8609,38.1949,38.7631,38.6628,36.2122,36.2234,37.237,39.075,40.0996,42.0267,40.0996,43.6419,45.8138,44.3324,44.6665,45.9475,45.5577,41.8262,40.6677,40.6566,38.9858,39.9772,38.1058,35.4214,38.9413,37.4821,38.7631,42.2383,43.007,42.3386,43.4413,44.4327,43.2074,null,null,42.0712,37.8831,37.0699,37.8719,38.4288,37.7494,38.3843,41.1022,39.8769,38.4288,40.211,41.8707,41.4141,42.2941,43.1294,44.4104,43.2408,43.8312,45.1456,45.0898,47.8969,46.7718,47.1839,47.9971,45.6691,44.3658,47.6407,48.9773,50.4588,51.5727,49.0107,49.5008,49.0107,47.7076,47.0057,46.783,48.2198,46.8053,46.2817,49.2336,49.8126,48.788,48.4538,47.3621,48.6766,46.9724,47.8969,52.3523,52.3523,55.5603,59.1471,61.9206,59.6148,59.3698,64.2709,63.4688,61.8204,66.2759,65.1509,64.36,66.2759,67.0556,67.9467,74.1065,76.234,68.3365,71.6225,72.9591,78.1944,79.609,75.7438,73.2042,74.8527,73.8614,77.1028,84.7997,89.0324,91.1154,88.0077,93.2095,95.5041,98.4559,107.4783,105.7072,108.4919,107.6676,106.9993,103.1564,106.9102,114.5069,111.2766,101.6415,96.785,107.4895,109.6059,114.6183,121.8027,127.8845,134.2782,135.2251,132.3067,123.8524,133.6656,143.0779,143.1113,152.6572,149.2599,144.8267,153.0471,151.4877,149.9282,147.1658,151.1535,153.4926,154.7847,141.4628,134.9131,127.5616,133.5542,131.4379,133.6656,128.4304,null,null,133.6656,null,null,null,null,135.412,124.3757,135.5913,141.8089,139.8958,136.9305,135.5076,139.848,131.526,123.1561,127.5802,130.8085,132.7216,137.2653,131.526,137.0501,143.9014,146.1133,143.4828,145.635,149.3417,157.8311,162.8769,161.2987,161.1671,156.0974,160.1029,156.6354,160.0073,165.9259,179.2938,185.1885,190.1148,188.0462,190.7126,184.9135,187.1255,178.1578,174.9295,176.8426,175.7665,168.4848,176.9622,186.8266,189.9952,184.1363,182.5341,178.8634,176.9741,187.269,193.7138,192.9844,208.0023,203.3391,216.4199,227.1811,239.1381,254.0603,239.1381,234.3553,221.2028,221.2028,221.119,219.4092,227.1811,212.4742,225.9855,237.2847,239.0066,221.7527,209.9633,201.2586,192.0757,194.8975,183.0243,187.6517,190.1148,193.7019,207.8708,188.381,198.4607,185.1407,193.4627,200.876,194.8975,194.8975,204.3435,216.396,205.85,199.776,221.2028,215.2482,213.7297,218.6918,220.844,229.2139,231.0313,238.0739,239.1381,233.1596,227.1811,239.1262,252.2907,264.9052,278.1415,286.7266,260.0626,275.0088,264.6182,264.3911,272.5935,277.998,272.9163,261.8681,273.8131,245.8459,268.3129,261.1388,265.4432,262.454,272.8685,271.6608,250.6286,241.0153,228.9747,224.3952,229.441,240.4534,252.4701,265.0846,265.4313,263.0519,null,288.1614,310.8795,282.4221,309.4447,322.8364,318.7711,325.2277,349.4883,365.8812,347.9579,383.1829,373.0554,406.4989,398.404,388.5875,349.1416,370.6641,365.8812,381.2937,340.7837,340.1739,334.4943,358.7071,390.5723,402.9238,416.1003,386.483,387.4037,400.5563,435.6019,442.4054,436.4269,403.0433,384.0916,400.5682,406.5347,381.7241,400.5563,399.3606,399.3606,422.4254,423.1907,441.7239,460.281,468.4954,489.8145,513.8719,539.5553,550.0295,567.9529,608.9651,null,602.6279,555.6014,573.9075,605.1509,610.2326,640.7346,654.8916,665.9517,676.4858,686.8165,721.1567,747.3065,715.3816,773.7193,811.1803,851.4152,null,null,884.2728,968.4375,920.6816,844.5639,838.7888,825.7677,822.2643,819.6099,874.6714,917.4413,833.5756,802.1767,797.5613,797.119,null,884.8109,895.584,961.8732,1009.2224,1054.4674,1054.4674,1153.8413,1204.4189,1264.5622,1149.0584,1255.4749,1289.6717,1344.3147,null,null,null,1375.4026,1444.1549,1273.8885,1210.2778,1291.3456,1235.6264,1125.3838,1204.0602,1171.7766,1106.0136,1030.9243,1086.8825,1075.1648,993.4992,947.1064,null,null,null,null,1090.0884,1073.429,1167.3831,1053.4622,1010.7112,1112.6276,1168.2406,1168.3631,1234.3882,1293.4311,1354.6789,null,1286.2038,1357.8637,1425.4813,1496.0388,1359.7012,1301.3933,1373.1757,1310.7029,1286.5713,1274.1993,1273.0968,1270.7694,1264.1546,1392.775,1219.8112,1213.3189,1211.359,1273.9543,1261.8272,1324.9124,1267.8295,1421.9289,1482.4418,1457.6977,1335.2021,1409.9244,1298.5759,1248.1077,1226.181,1308.1305,1320.3801,1274.9342,1162.9732,1157.7059,1149.7437,1137.3717,1145.3339,1232.3058,1091.5583,1168.1181,1226.0585,1243.9428,1324.5449,1268.0745,1332.7522,1289.7562,1273.9543,1177.7952,1175.2228,1238.4305,1152.8061,1095.2332,1085.6785,1043.9075,1101.2355,1139.2091,1058.4845,1155.1335,1122.0597,1065.2218,1059.587,1175.3453,1233.4082,1256.0699,1265.6246,1300.5358,1389.4676,1568.0662,1712.2435,1769.8165,1837.434,1776.1862,1653.9356,1927.2233,2190.9563,2155.9226,2001.0882,2050.5764,2109.3743,2149.7978,2082.4252,2057.3136,2076.3005,2399.5663,2419.2881,2388.5417,2119.1739,2070.1757,2278.1732,2327.4164,2372.2498,2253.6741,2284.543,2166.9472,2011.3778,2082.3027,2213.7405,2324.354,2263.1062,2106.9244,2094.7973,2253.7966,2327.4164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2070.695,2015.7582,2007.3064,1998.8546,1994.6287,1990.4028,1990.4028,1986.1768,1981.951,1981.951,1981.951,1977.7251,1973.4991,1973.4991,1939.6919,1905.8846,1867.8514,1834.0441,1804.4629,1774.8814,1745.3002,1715.7187,1681.9114,1652.3302,1626.9747,1597.3933,1572.0378,1690.3632,1618.5229,1610.071,1584.7155,1559.3602,1534.0047,1534.0047,1534.0047,1534.0047,1529.7787,1529.7787,1529.7787,1529.7787,1529.7787,1512.875,1466.3902,1504.4234,1504.4234,1504.4234,1504.4234,1504.4234,1504.4234,1504.4234,1504.0008,1503.1556,1503.1556,1456.6705,1496.8167,1496.3941,1465.1223,1463.0094,1458.3609,1385.6754,1316.793,1295.6635,1293.5505,1292.7054,1290.5925,1226.3586,1183.2543,1255.0948,1145.2211,1102.9621,1196.3546,1208.6098,1223.823,1162.1247,1276.2243,1267.7724,1227.6264,1255.0948,1200.1581,1162.9701,1170.5766,1103.3846,1179.0284,1164.2378,1191.7062,1206.0742,1180.7188,1149.4471,1170.9992,1191.2835,1140.9952,1260.5884,1250.4462,1259.3206,1250.8688,1267.7724,1348.0647,1310.0315,1310.0315,1322.7092,1284.6761,null,null,1199.0363,1173.3426,1241.859,1249.5671,1267.9808,1186.1895,1171.2015,1183.1919,1190.4718,1198.608,1220.4476,1263.2704,1267.5526,1314.6577,1350.6287,1404.5853,1391.3103,1386.5998,1370.3272,1370.3272,1310.8036,1233.2944,1237.5767,1284.6817,1331.3586,1369.8989,1306.5213,1325.3633,1344.6335,1369.0426,1278.2583,1288.9641,1279.9713,1250.4236,1199.0363,1177.6249,1157.07,1106.111,1104.8263,1135.2305,1121.9555,1094.5489,1087.269,1077.8479,1083.4149,1113.3908,1134.8022,1151.9313,1096.6899,1142.5103,null,1053.0108,1078.2761,1023.4631,null,1084.2713,1049.1568,980.6404,931.3942,930.9661,911.2676,856.4546,837.6125,863.3062,920.2603,980.2122,952.3774,940.8152,878.2941,899.2772,912.1241,916.4062,920.6886,890.7126,886.4304,903.1312,865.4473,894.9949,933.5354,933.5354,942.1,887.2868,869.3013,864.1625,860.7367,839.7536,813.6318,835.0432,830.761,835.0432,831.189,796.5026,784.9405,727.9864,763.9574,732.2686,740.8331,728.4145,748.9694,762.2445,813.6318,807.6366,833.3303,830.761,866.732,843.6076,838.469,827.335,828.1915,830.761,796.5026,793.0768,742.9743,749.3977,757.1058,770.8091,749.826,740.8331,736.5508,693.7281,689.4458,642.7691,620.9296,613.2215,600.3746,627.353,639.7715,612.365,672.3167,638.0587,642.7691,645.3384,599.5181,593.523,605.9416,655.1877,635.9174,620.5013,602.5158,602.5158,587.5277,599.5181,622.6424,616.6472,628.2093,616.6472,608.9391,632.4917,599.5181,638.0587,638.0587,620.9296,632.0634,673.6015,676.5991,680.8812,704.4338,726.2734,682.166,685.1637,662.0393,689.4458,719.4218,698.0104,739.5485,727.1299,719.4218,717.2806,702.2927,732.2686,null,null,null,null,null,null,816.7869,835.9391,825.2364,799.8876,833.6858,830.8693,805.5209,884.3829,894.5223,927.7573,979.0175,1037.6009,1019.5753,1022.3918,1098.4375,1070.8357,1038.7275,991.9735,981.2708,955.9223,912.548,939.5865,900.1555,911.9847,928.3205,861.8509,null,883.8198,929.447,910.8581,839.319,834.2493,822.4198,784.1154,794.2548,825.7997,816.2235,800.4512,801.0144,797.0714,805.5209,761.02,761.02,788.6217,748.6274,766.0897,759.8934,760.4567,727.7852,743.5577,748.6274,757.6402,733.4183,726.6586,693.4239,null,null,null,692.8029,704.6456,733.6605,706.4221,667.9331,699.9085,679.7759,696.3558,659.6431,653.7218,669.7094,669.1173,718.2649,734.2526,707.6064,733.0683,762.6753,734.2526,754.3854,744.9111,715.8963,714.1199,724.1863,705.83,744.9111,741.3583,738.9897,719.4491,724.1863,734.2526,740.1739,719.4491,743.7268,734.8448,778.6631,730.6997,720.0413,744.3189,743.1347,724.7784,714.1199,734.2526,707.0142,695.1714,693.9872,650.1688,686.8815,693.395,663.1959,644.8396,661.4195,651.3531,651.3531,632.9968,679.1836,733.6605,703.4614,695.7635,657.8666,677.9994,686.8815,722.4098,710.567,690.4343,652.5375,657.2746,633.5889,627.6676,624.7068,637.734,647.8003,650.7609,665.5646,677.9994,727.147,679.1836,703.4614,714.1199,689.2501,676.8151,692.2107,697.54,670.3016,682.7364,692.2107,718.857,704.6456,687.4737,692.8029,714.1199,740.1739,716.4885,729.5156,746.0954,722.4098,744.3189,717.6728,710.567,709.3827,738.9897,744.3189,740.1739,751.4246,820.705,817.1522,796.4272,839.6533,851.4962,846.167,859.1939,828.9948,828.4027,817.7443,832.5478,831.9556,818.9285,844.9826,885.8403,942.6856,914.8551,888.801,null,919.5921,958.0812,971.1083,965.1869,888.801,904.1966,881.6953,878.1424,826.0342,792.2823,781.0316,789.9137,833.1399,807.0858,723.002,750.8325,780.4396,763.2675,752.0168,749.6482,769.781,760.8988,782.2158,813.0072,815.9679,834.3242,900.0516,855.6412,873.4053,840.8375,863.339,null,780.4396,852.0883,894.1303,838.469,815.3757,817.7443,826.6263,876.366,936.1721,935.58,929.6585,890.5774,1009.5973,1080.0619,1101.3789,1209.7404,1284.9421,1376.7236,null,1422.3184,1450.7411,1582.196,1692.926,1773.457,1881.8184,2013.2733,2102.0942,1895.4377,1761.6143,1852.8036,1853.3957,1880.042,2013.2733,2190.323,2155.3868,2084.3301,1870.5677,1756.285,1835.6315,1591.6702,1515.8764,1688.781,1616.5401,1790.6289,1717.2038,1727.2701,1877.0813,1764.5748,1694.1103,1582.7882,1542.5226,1644.9628,1634.3042,1533.6406,1604.6972,1675.754,1614.1715,1552.5891,1538.9698,1575.0902,1685.2282,1803.0639,1929.1895,1859.3171,1774.049,1853.3957,1823.7887,1877.6734,1883.5948,1954.0594,1871.1599,1935.7031,1854.58,1893.6612,1865.2385,1865.2385,1859.3171,1871.1599,1730.2308,1756.285,1622.4614,1551.4048,1558.5104,1480.3481,null,null,null,null,1519.5722,1585.4829,1603.0187,1614.5078,1523.8051,1487.524,1493.5708,1481.4771,1478.4537,1511.7114,1458.4991,1451.243,1535.8987,1487.524,1473.6162,1434.3117,1291.6062,1324.2591,1293.4202,1291.6062,1243.2314,1209.3692,1317.003,1364.1682,1396.8212,1396.8212,1373.8433,1463.3366,1378.6807,1526.2237,1596.3671,1620.5545,1451.243,1472.4069,1469.3834,1511.1067,1502.0364,1492.9662,1448.2194,1415.5665,1457.8944,1460.9179,1433.1023,1446.4054,1445.8006,1487.524,1505.6644,1454.2663,1452.4523,1393.1931,1256.5344,1300.0718,1353.8886,1271.6516,null,null,null,1285.5594,1313.9794,1390.7744,1457.2897,1420.404,1348.4466,1299.4671,1221.4628,1281.9312,1329.7013,1269.8375,1256.5344,1321.2357,1336.3528,1378.6807,1463.3366,1481.4771,1451.243,1511.7114,1463.3366,1445.196,1554.644,1632.6482,1578.2267,1593.3438,1552.2252,1564.9236,1569.1564,1705.2104,1638.695,1699.1635,1662.8825,1591.5297,1632.6482,1603.0187,1638.0904,1608.4608,1578.2267,1625.9968,1584.8781,1693.1167,1723.3509,1753.5852,1668.9293,1644.742,1626.6014,1710.6525,1676.1856,1689.4886,1685.8606,1656.8356,1638.695,1596.3671,1573.3892,1613.9031,1562.5048,1592.1344,1560.6908,1584.2735,1587.9016,1598.7858,1572.1798,1589.7156,1513.5254,1557.6673,1517.7581,1511.7114,1481.4771,1440.3586,1406.4963,1450.0335,1451.243,1523.8051,1551.0158,1463.9413,1563.1095,1572.1798,1566.133,1529.8519,1497.1989,1523.2004,1497.8036,1481.4771,1476.6396,1451.8476,1421.6133,1457.2897,1491.7569,1454.871,1439.1492,1453.6617,1449.4288,1419.7994,null,null,null,null,null,null,null,null,null,null,null,1504.6486,1508.5669,1554.2811,1619.587,1564.7301,1592.8116,1585.6279,1520.9751,1490.9344,1489.6283,1351.8328,1389.0571,1424.3223,1382.5265,1294.3635,1306.7717,1312.6492,1321.792,1409.955,1511.1792,1456.9753,1476.5671,1489.6283,null,1489.6283,1475.914,1473.3017,1473.3017,1481.7916,1430.1998,1423.6693,1428.2407,1368.8123,1347.2613,1306.1187,1289.7921,1288.486,1449.7917,1445.8733,null,1356.4042,1381.8735,1353.1388,1327.0165,1361.6287,1388.4041,1399.5061,1397.5468,1398.853,1423.0162,1393.6286,1404.0775,1411.9142,1469.3834,1408.6489,1372.7307,1372.7307,1387.7509,1423.0162,1449.7917,1453.71,1500.0773,1586.9341,1530.1179,1394.2817,1507.9139,null,null,null,1602.0181,1615.3682,1602.0181,1575.3177,1521.9171,1674.7763,1648.7436,1535.9348,1530.5947,1549.2849,1545.9474,1522.5847,1476.5266,1448.4913,1368.3904,1357.7103,1278.9444,1314.9898,1283.6169,null,1268.2643,1274.2718,1250.2416,1238.2264,1250.2416,1268.2643,1289.6245,1305.6447,1282.2819,1254.9141,1312.9873,1320.9974,1314.3223,1328.3399,1351.7027,1355.7078,1355.0403,1404.4358,1411.7784,1338.3525,1401.0983,1402.4333,1467.849,1431.8036,1478.5292,1511.237,1509.902,1488.5418,1423.7936,1454.4989,1499.2219,1456.5014,1454.4989,1453.8314,1431.1361,1431.1361,1431.1361,1431.1361,1431.1361,1417.1184,1407.7733,1448.4913,1401.7658,1368.3904,1301.6397,1265.5943,1255.5817,1212.1937,1247.5715,1265.5943,1280.2794,1300.9722,1308.3147,1316.9923,1329.675,1367.7229,1408.4408,1441.8162,1461.8414,1508.567,1437.8112,1531.9297,1577.3203,1624.0458,1602.0181,1577.3203,1708.1517,1722.1694,1642.736,1702.1442,1594.6754,1618.7057,1635.3934,1710.8218,1761.5523,1720.8344,1778.24,1668.7688,1708.8192,1768.2274,1795.5952,1828.9706,1728.8445,1760.8849,1840.9857,1867.686,1938.4418,1981.8298,1882.3712,1848.9958,1909.0715,1915.7466,1858.3409,1816.9555,1825.6331,1853.6683,1803.6053,1869.021,1788.9201,1728.177,1755.5448,1794.2602,1834.3106,1795.5952,1891.0488,1947.1194,1947.1194,1877.0311,1895.7214,1997.1825,2002.5225,1909.0715,1955.797,1883.7062,1989.1724,2057.2581,2062.5983,2002.5225,1975.8222,1912.409,1919.0841,1899.7264,1875.6961,1913.7441,null,1915.7466,1815.6205,1758.8823,1706.1492,1668.7688,1642.0685,1631.3883,1632.0559,1605.3556,1682.119,1752.8747,1762.2198,1734.1845,1741.5271,1688.794,1734.1845,1683.454,1669.4363,1595.3429,1556.6275,1542.6099,1562.6351,1647.4086,1682.119,1688.1265,1591.3379,1638.731,1687.459,1668.7688,1650.7461,1729.5119,1785.5826,1740.1921,1774.9024,1814.2854,1818.2905,1897.7238,1954.462,1967.8121,1935.7718,1971.8172,2030.5579,2091.301,2057.2581,2017.8753,2015.8727,2022.5477,2042.573,2079.9534,2172.0695,2107.9888,2108.6562,2178.077,2229.4751,2326.9312,2369.6517,2280.2057,2376.3268,2447.0825,2483.1279,2440.4075,2355.634,2297.5609,2228.8076,2162.0569,2178.077,2201.4398,2119.3364,2144.0341,2207.4474,2269.5255,2252.1704,2172.737,2207.4474,2132.6865,2142.6991,2113.3288,2022.5477,2042.573,null,null,null,2029.8504,2001.2484,2065.603,1945.8319,1874.3269,1883.265,1930.6371,1930.6371,1886.8403,1919.0175,1889.5217,1924.3804,1952.9825,2011.0803,1999.4608,1919.0175,1973.5402,null,null,null,null,1897.0,1846.0,1839.0,1748.0,1701.0,1713.0,1670.0,1575.0,1521.0,1490.0,1531.0,1590.0,1540.0,1541.0,1550.0,1559.0,1520.0,1495.0,1448.0,1479.0,1499.0,1558.0,1600.0,1550.0,1584.0,1672.0,1659.0,1645.0,1677.0,1638.0,1634.0,1562.0,1524.0,1569.0,1609.0,1559.0,1565.0,1700.0,1752.0,1770.0,1681.0,1656.0,1761.0,1774.0,1663.0,1740.0,1670.0,1707.0,1753.0,1759.0,1700.0,1725.0,1768.0,1727.0,1702.0,1780.0,1701.0,1650.0,1644.0,1630.0,1630.0,1600.0,1560.0,1640.0,1650.0,1669.0,1642.0,1601.0,1560.0,1579.0,1508.0,1486.0,1549.0,1570.0,1580.0,1588.0,1570.0,1606.0,1619.0,1601.0,1575.0,1584.0,1599.0,1593.0,1585.0,1640.0,1670.0,1652.0,1685.0,1721.0,1755.0,1753.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[51.43677,31.906050000000004,32.163340000000005,43.00703,71.92317,147.03216000000003,262.95984,538.7959500000001,1291.3531400000002,759.8035500000001,812.23747,885.8402300000001,1788.59648,1678.8195600000001,1555.2607400000002,1639.5987300000002,1834.1771800000001,1887.0437300000003,1975.1547200000002,1926.1000000000001,1751.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[34.748670000000004,33.106700000000004,40.433800000000005,45.08988,124.47501000000001,238.99579000000003,419.89651000000003,1575.1709600000002,1437.1734300000003,908.3796700000001,917.7566200000001,1808.8075500000002,1742.7008500000002,1443.9141200000001,1570.3463600000002,1574.24971,2078.68518,1799.6669900000002,2378.9968400000002,1628.0000000000002,1903.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-26T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.9,-7.8,-12.3,-10.7,-12.0,-15.9,-16.8,-17.8,-16.1,-16.0,-16.9,-16.6,-18.8,-18.1,-18.6,-18.8,-19.2,-18.4,-16.3,-18.5,-20.6,-19.5,-19.7,-18.3,-14.7,-17.6,-14.2,-14.5,-16.6,-17.8,-18.6,-19.0,-19.5,-21.0,-21.3,-20.3,-20.0,-17.6,-16.4,-15.4,-16.6,-17.9,-17.8,-18.3,-19.8,-20.2,-24.5,-26.2,-28.4,-31.0,-28.1,-27.4,-26.2,-28.8,-29.1,-28.5,-29.3,-28.5,-29.7,-30.2,-26.7,-30.2,-30.4,-30.0,-31.1,-31.3,-32.8,-33.3,-32.6,-33.5,-29.6,-29.7,-31.4,-30.2,-31.6,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-30.0,-31.5,-31.9,-27.2,-24.8,-23.8,-26.6,-28.5,-31.8,-28.1,-29.2,-30.2,-32.8,-30.0,-29.3,-26.0,-26.0,-27.8,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-31.2,-31.2,-30.2,-30.8,-32.5,-35.4,-36.2,-34.1,-36.7,-36.0,-35.1,-32.7,-32.9,-29.3,-27.0,-23.5,-21.8,-18.6,-14.9,-14.8,-17.9,-21.2,-18.6,-15.5,-11.6,-13.7,-13.8,-15.3,-10.8,-10.8,-9.2,-6.5,-2.3,0.1,-2.8,1.8,6.0,10.3,15.4,21.2,28.3,23.3,25.6,28.4,16.4,11.0,6.1,0.9,-0.6,-1.1,-6.1,-10.7,-15.2,-11.1,-9.7,-5.3,-2.2,-7.5,-10.4,-14.6,-10.1,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-7.7,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-4.9,-2.7,0.3,4.5,-0.8,0.7,-0.5,6.3,11.0,7.0,5.5,7.1,6.2,6.6,14.4,19.8,23.1,22.8,28.3,34.9,41.3,46.0,46.3,44.8,52.1,50.8,45.7,49.1,56.2,55.8,51.6,43.3,51.1,49.5,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,63.1,70.5,77.2,73.6,75.9,79.9,79.6,77.9,77.0,79.6,76.2,78.4,69.2,68.5,60.3,52.6,60.2,55.2,49.2,55.2,51.9,50.2,54.6,62.3,64.3,64.0,58.5,61.6,58.0,52.6,50.9,54.8,57.2,60.0,55.9,53.0,63.9,72.1,69.1,70.3,78.5,83.6,92.1,90.1,88.1,88.9,90.8,86.7,88.8,97.3,106.8,116.0,125.0,126.0,114.6,119.6,123.1,112.5,108.8,102.4,105.4,106.6,108.8,120.3,123.1,116.5,118.1,114.0,114.4,121.3,131.7,130.7,137.4,148.8,158.5,162.5,179.4,192.4,184.6,179.3,167.3,157.5,163.2,165.9,163.9,154.1,166.0,170.3,177.5,176.5,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,149.0,145.1,155.1,162.6,174.3,188.0,202.4,187.3,193.3,187.7,190.7,192.6,201.6,192.5,183.0,192.3,174.6,187.6,180.3,187.4,181.3,194.7,187.6,184.9,172.5,162.0,149.0,144.0,149.5,161.4,174.5,186.7,183.4,195.1,229.0,212.0,224.9,240.6,246.8,249.8,264.5,280.0,280.1,303.7,301.6,326.3,327.7,315.8,295.7,292.5,287.4,298.3,278.1,270.5,280.8,291.4,305.0,324.6,343.4,328.7,320.2,334.2,361.1,373.6,382.7,350.9,338.2,321.2,351.1,319.5,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,335.4,357.2,377.8,396.4,410.6,391.4,381.6,398.3,412.8,417.1,442.9,454.9,464.3,473.2,481.9,511.0,502.9,534.0,555.6,587.3,619.3,686.7,700.2,648.8,615.6,610.7,599.7,596.7,619.3,641.1,639.7,606.3,579.7,575.8,601.1,639.6,677.0,715.0,755.1,793.5,835.4,880.8,920.5,885.3,932.2,979.2,992.8,1034.7,1065.4,1007.1,979.4,981.0,952.5,894.7,877.7,877.7,858.0,812.8,791.5,796.6,771.8,741.8,786.3,823.7,850.4,803.6,791.2,836.4,842.7,889.9,908.8,945.9,995.9,1047.8,979.4,1050.5,1107.8,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1113.3,1088.0,1164.0,1191.9,1180.2,1175.3,1209.9,1260.5,1252.7,1254.0,1269.7,1232.1,1227.3,1112.7,1174.7,1165.8,1210.1,1163.6,1121.1,1121.5,1108.3,1134.8,1148.1,1210.1,1194.6,1241.0,1276.0,1322.0,1314.1,1342.0,1303.9,1302.6,1245.5,1232.2,1174.7,1218.5,1270.3,1310.1,1274.7,1283.1,1271.6,1293.7,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1192.6,1227.7,1294.7,1264.6,1281.3,1316.5,1289.7,1280.5,1288.0,1288.8,1298.1,1496.8,1507.8,1441.7,1518.8,1501.2,1480.3,1573.9,1623.4,1633.3,1713.7,1813.9,1900.9,1888.8,2005.5,2013.2,1936.2,1904.2,1838.1,1793.0,1678.5,1741.2,1643.2,1650.9,1677.4,1576.1,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1514.4,1491.1,1524.7,1629.6,1693.0,1659.4,1706.0,1755.2,1718.9,1751.3,1801.8,1715.1,1725.4,1731.9,1695.6,1711.2,1715.1,1818.6,1910.5,1919.6,1876.9,1882.1,1983.0,2015.4,2019.3,1875.6,1867.8,1788.8,1797.9,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1838.1,1838.1,1831.4,1826.1,1811.3,1804.6,1824.7,1889.1,1846.2,1764.4,1780.4,1777.8,1882.4,1999.1,1948.1,2001.8,1917.3,2097.0,2186.9,2346.5,2516.8,2640.2,2832.0,3018.4,3121.7,3347.0,3483.9,3734.7,4002.9,4162.5,4460.3,4272.5,4088.8,4005.6,3997.6,4071.3,4315.4,4601.1,4661.5,4661.5,4444.2,4137.0,4057.9,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3624.7,3595.6,3572.0,3601.1,3570.7,3487.6,3619.1,3556.8,3720.3,3778.4,3847.7,3760.4,3669.0,3646.8,3772.9,3731.3,3777.1,3638.5,3608.1,3653.8,3563.7,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3529.1,3689.1,3645.6,3670.4,3637.8,3603.6,3409.5,3370.7,3193.7,3203.0,3223.2,3238.7,2988.7,2977.8,3007.3,3021.3,3021.3,3021.3,3159.7,3179.9,3187.1,3303.9,3215.9,3201.5,3115.0,3117.9,3070.3,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,3051.6,2962.7,2979.6,2975.4,2945.7,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2926.0,2999.9,2907.8,2950.2,2869.0,2837.5,2838.8,2923.6,3004.7,3004.7,3084.7,2987.8,2944.1,3049.5,3140.4,3220.3,3110.1,3072.6,3144.0,3239.7,3330.6,3417.8,3311.2,3255.5,3213.1,3352.4,3316.0,3272.4,3211.9,3215.5,3182.8,3245.8,3159.8,3082.2,3079.8,3104.0,3169.5,3147.7,3268.8,3331.8,3433.5,3328.1,3376.6,3422.6,3514.7,3409.3,3434.7,3329.4,3329.4,3329.4,3329.4,3329.4,3329.4,3329.4,3329.4,3329.4,3329.4,3329.4,3329.4,3329.4,3329.4,3329.4,3329.4,3329.4,3329.4,3329.4,3329.4,3329.4,3329.4,3329.4,3329.4,3329.4,3420.1,3289.3,3297.3,3302.7,3170.6,3170.6,3170.6,3170.6,3170.6,3170.6,3170.6,3170.6,3170.6,3170.6,3170.6,3170.6,3170.6,3170.6,3170.6,3170.6,3170.6,3170.6,3275.1,3356.6,3459.9,3350.5,3383.3,3491.5,3598.5,3608.3,3624.1,3573.0,3598.5,3506.1,3639.9,3744.4,3856.3,3738.4,3866.0,3897.6,4039.9,4138.4,4043.5,4082.4,4228.3,4311.0,4235.6,4123.8,4262.4,4084.9,3959.6,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3747.0,3846.0,3846.0,3726.8,3612.1,3567.1,3544.6,3456.8,3432.1,3555.8,3607.6,3555.8,3587.3,3544.6,3472.6,3366.8,3272.3,3229.6,3229.6,3229.6,3229.6,3229.6,3229.6,3229.6,3229.6,3265.2,3177.3,3135.5,3164.8,3181.5,3208.7,3281.9,3353.0,3290.2,3415.7,3465.9,3539.1,3518.2,3518.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,3.8,25.7,4.8,73.1,62.5,59.7,192.4,11.3,19.6,13.0,104.2,null,null,1.0,null,13.3,null,20.4,null,8.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-32.4,null,null,null,null,null,null,null,null,null,null,null,-2.6,-14.0,null,-4.0,null,-4.6,null,-15.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}