این نمودار تاریخچهٔ رفتار نماد نسبت به شاخص کل را بر اساس دادههای گذشته نشان میدهد. هر چه بتا پایینتر باشد، حرکت سهم مستقلتر و آرامتر است؛ مقادیر میانی یعنی همجهتی ملایم با شاخص، و بتای بالاتر نشاندهندهٔ وابستگی و نوسان بیشتر همراه با شاخص است. خطهای رنگی فقط راهنمای تقریبی این سه ناحیهاند. بتا ابزار شناخت ریسک و مدل رفتاری سهم است و بهتنهایی سیگنال خرید یا فروش نیست.
مقایسهٔ قدرت بورس و طلا (نسبت شاخص کل به طلا)
نمودار حاضر برای شناسایی بازار پربازدهتر در میانمدت طراحی شده است.
این نمودار نسبت عملکرد بورس به طلا را نشان میدهد.
رنگها راهنمای سریع شما هستند:
سبز = بورس قویتر ،
خاکستری = طلا قویتر .
چطور بخوانیم؟
وقتی نمودار زیر سبز میشود، بورس نسبت به طلا عملکرد بهتری دارد.
وقتی نمودار زیر خاکستری میشود، طلا نسبت به بورس عملکرد بهتری دارد.
افق تحلیلی این نسبت، میانمدت است (چند هفته تا چند ماه)، نه نوسانگیری روزانه.
کاربرد عملی:
برای چیدمان پرتفوی بین سهام و طلا از آن کمک بگیرید؛ در فاز سبز، سهمدهی به بورس میتواند منطقیتر باشد و در فاز خاکستری، سهمدهی به طلا.
باید همراه با مدیریت ریسک و توسط شاخصهای تکمیلی چارت نقاط خرید و فروش تایید شود.
⛶ تمام صفحه
{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}
بورس قویتر
طلا قویتر
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[196.9501,207.8918,211.6431,212.581,218.8334,221.8033,226.3363,221.1782,218.8334,217.5829,218.3646,214.7694,null,null,218.1759,227.0975,228.7197,233.586,234.8837,238.4524,242.5078,233.4239,234.2349,225.4754,231.9639,233.586,232.2883,230.3418,227.0975,223.8533,223.8533,227.0975,234.0728,230.3418,236.0193,236.8304,236.8304,234.2349,238.4524,243.3189,242.0211,242.9943,241.8589,242.0211,241.6967,242.0211,240.0746,242.67,241.6967,235.046,232.1262,232.4506,231.6395,230.0173,229.8552,227.0975,231.9639,230.9906,230.3418,231.1528,227.0975,225.3132,227.0975,225.4754,226.611,223.8533,230.0173,226.4486,224.6642,223.3667,224.0155,223.6911,220.9335,220.7712,222.2312,null,null,234.2349,227.0975,223.8533,222.069,222.2312,222.069,223.0423,221.2579,223.8533,222.3934,212.0118,207.6321,210.0652,210.5518,199.197,210.3897,211.6873,216.5537,218.9869,214.1205,215.7427,209.4164,216.3915,217.527,217.6892,212.6607,207.9564,210.2275,209.2542,209.5785,209.7408,208.9297,208.6053,207.9564,210.8763,207.7942,208.2809,204.2255,210.714,216.067,223.0423,227.0975,227.0975,228.7197,230.3418,231.9639,230.3418,235.2082,232.2883,232.2883,230.3418,227.0975,224.5021,224.8267,224.8267,230.504,223.8533,223.8533,225.6377,224.0155,225.6377,226.7731,227.0975,226.7731,227.5843,226.9354,222.2312,219.1492,222.2312,222.2312,222.2312,223.8533,219.9601,215.7427,213.7962,214.1205,212.0118,211.3629,211.2008,212.4984,209.2542,209.2542,206.821,205.1988,204.5501,203.5768,203.5768,200.0081,201.1435,197.4127,195.4661,194.1684,200.3325,195.304,205.8477,209.2542,207.7942,206.3344,206.0098,205.1988,195.7905,194.6551,195.4661,191.4109,193.0329,194.0062,190.9241,191.4109,190.2752,190.5998,186.7067,187.6799,185.7333,184.76,187.0311,189.4642,196.2771,201.3057,211.3629,221.9067,230.3418,222.2312,218.9869,220.4468,215.0939,206.4966,197.2504,193.0329,191.0863,191.5729,193.1952,191.0863,191.4109,190.5998,189.4642,188.1666,186.0578,186.5443,184.1113,185.7333,185.2468,183.3001,184.9224,180.2181,181.5158,null,null,191.4109,200.3325,210.0652,220.4468,229.5308,224.8267,232.775,236.8304,230.6662,224.6642,215.0939,216.5537,222.88,218.0136,216.067,217.2025,218.9869,220.609,218.9869,217.3648,220.609,225.4754,221.7445,220.1225,215.5806,222.2312,230.3418,null,null,240.4847,243.2658,254.2266,256.8442,269.2774,274.676,274.8396,285.9641,294.3074,304.4504,302.6508,306.7406,319.5011,334.2247,350.9114,368.0888,null,332.5886,333.7338,316.2292,320.3191,308.0494,299.7062,296.5978,282.6922,269.6046,281.0563,277.13,267.6415,282.3651,295.1255,295.9433,283.3466,271.7314,261.2613,268.1323,266.66,263.388,261.752,273.6944,281.0563,294.9618,280.729,279.9111,286.2913,286.2913,287.1093,281.2199,268.6231,263.5515,263.7152,262.4065,251.9363,239.9939,245.229,233.7772,221.8348,227.3971,239.5031,230.9961,231.1598,231.1598,228.0515,226.579,228.7058,225.7611,220.8533,216.7634,217.0905,215.6183,210.7104,204.3303,215.291,220.8533,214.3095,224.9432,226.0883,223.3072,222.3256,217.5814,217.0905,219.5445,230.5054,237.0492,240.4847,null,null,null,231.6505,236.8856,243.7566,243.7566,235.5768,229.033,229.851,229.033,229.033,240.6483,240.4847,237.2128,236.3948,229.6874,228.7058,228.7058,231.487,230.9961,234.7589,231.487,225.7611,229.1966,220.8533,234.4317,231.1598,233.9409,240.1576,239.8303,245.5561,256.6806,267.6415,262.2428,279.9111,271.895,265.5147,265.024,277.7843,284.6553,278.4387,277.948,274.0216,275.3304,273.5309,274.8396,277.2936,280.729,277.948,274.8396,276.4756,276.3119,277.6208,289.5632,302.3236,304.4504,326.3721,321.7914,337.8237,342.8952,329.4804,330.4619,337.3329,319.5011,307.7223,310.8306,307.5586,316.72,322.2822,318.1923,328.008,343.0587,335.8606,328.1716,313.7752,310.9942,295.7799,286.2913,300.0333,299.3789,297.7429,294.4711,296.107,293.1624,296.9249,302.3236,302.4872,298.2337,301.8328,301.9964,296.107,299.3789,310.8306,322.2822,317.3743,323.9181,328.008,345.3491,362.0358,367.598,388.7018,379.0496,373.3239,363.5081,375.6142,384.4483,376.1049,358.273,353.038,355.1648,374.6326,384.4483,369.7248,371.3608,368.0888,null,null,366.4529,358.6004,352.2201,338.8053,344.6948,351.7293,351.7293,356.6372,360.0727,365.1441,365.1441,364.4897,357.2915,358.1096,376.5958,388.5382,377.0865,392.628,400.8078,417.1673,null,null,422.2081,444.2832,443.2403,434.7231,451.9313,448.9763,444.9784,438.0257,null,454.8862,468.9656,460.6222,459.0578,443.0664,438.0257,444.9784,null,458.8841,451.9313,452.279,453.6694,451.9313,433.1587,433.6802,436.2874,459.0578,466.1845,465.3154,463.2295,464.4462,464.0986,483.3926,478.0042,477.6566,458.8841,453.6694,448.4549,432.2896,444.9784,455.2338,448.4549,442.3712,421.5128,403.2618,392.4849,403.2618,404.4785,406.5643,408.3026,411.0836,420.4698,408.4763,406.0428,397.3519,406.0428,401.0021,400.6544,399.4377,399.7854,398.0471,394.5708,381.7081,385.0106,390.2252,399.4377,411.2574,407.0858,409.5192,401.6974,406.3906,406.5643,423.9463,416.6458,417.515,null,null,451.9313,455.4076,456.9721,450.3669,455.06,451.4098,452.8004,null,null,459.5793,484.2617,491.5622,491.5622,511.3776,533.6266,538.3197,540.9269,536.5814,545.7939,516.5922,493.6479,469.1394,466.8798,476.0922,499.7317,524.5879,550.6609,557.9613,582.8175,null,null,587.6844,591.1608,616.3647,633.7466,657.0385,654.605,634.4419,638.0922,648.3475,625.0557,637.9183,665.7294,667.12,655.8218,670.7702,695.2789,724.3067,707.0986,690.5858,681.0257,668.5106,700.1458,724.133,736.9956,721.3518,695.6265,703.9698,723.09,752.987,782.0149,747.4248,723.959,687.8046,694.9312,667.4677,644.8711,673.3775,677.5492,704.1436,667.6415,694.4098,707.4462,695.2789,698.06,724.6544,760.8089,798.7015,838.1586,878.8325,922.635,918.2895,884.2209,944.3625,967.8282,1016.15,null,1112.7938,1167.7208,1212.0449,1268.5362,1331.8066,1393.5126,1397.5105,1460.9546,1518.6627,1594.4482,1686.0511,1560.901,1552.0362,1626.9525,1705.519,1790.6907,1699.0877,1636.3387,1609.9181,1545.0834,1573.0683,1493.459,1463.0406,1373.1758,1338.4118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2883.2344,2920.1712,3065.7452,3189.5917,3330.8201,3415.5573,3491.6035,3665.4232,3847.9339,4039.1355,4217.3007,4388.9476,4295.5195,4302.0378,4415.0206,3997.8533,3863.143,3671.9414,3654.5594,3472.0486,3300.4018,3441.6302,3298.2289,3137.4457,3039.6722,2894.0981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3056.9888,3208.7225,3367.1504,3498.8018,3505.4959,3677.3121,3860.2851,4038.7954,3735.3279,3920.5323,3965.16,4141.4389,4025.4072,4012.0189,3996.3993,3804.5007,3668.3866,3782.1869,3681.7748,3565.7431,3380.5388,3231.0363,3083.7653,3135.0871,3132.8557,2972.1964,2867.3216,2717.8193,2762.4469,2827.1568,2670.9603,2586.1679,2726.7448,null,null,null,null,2853.9334,2972.1964,2833.8509,2878.4785,3012.3612,3106.0791,2923.1061,2878.4785,2923.1061,2795.9175,2773.6037,2878.4785,2985.5847,3130.6243,3148.4754,3003.4357,3039.1378,3088.2281,2952.114,2907.4865,3052.5261,3056.9888,2969.965,2849.4706,2755.7527,2682.1172,2775.8351,2657.572,2697.7368,2724.5134,2847.2392,2726.7448,2715.5879,2724.5134,2619.6386,2514.7638,2414.3517,2392.0379,2447.8224,2325.0966,2349.6418,2425.5086,2474.599,2396.5007,2336.2535,2222.4531,2119.8098,2023.8605,2095.2646,2137.6608,2240.3042,2215.759,2387.5752,2235.8415,2334.0221,2407.6576,2280.469,2242.5356,2153.2804,2059.5625,null,null,2182.2883,2278.2376,2389.8065,2320.6338,2307.2456,2267.0808,2222.4531,2209.0649,2144.3549,2101.9588,2164.4373,2070.7195,2055.0998,2014.935,2003.7781,2019.3977,1988.1584,2048.4056,2057.3311,2135.4294,2081.8763,2081.8763,2106.4215,2108.6529,2246.9984,2331.7907,2463.4421,2472.3676,2434.4342,2389.8065,2363.03,2316.1711,2273.7749,2242.5356,2186.7511,2171.1315,2128.7353,2117.5784,2110.8843,2130.9666,2101.9588,2064.0253,2057.3311,2017.1663,1979.2329,1950.225,1898.9033,1845.3501,1881.0523,1916.7543,1932.374,1878.8209,1829.7305,1789.5657,1811.8795,1762.7892,1720.393,1831.9619,1925.6798,1952.4564,1974.7701,1959.1505,1925.6798,1950.225,1874.3581,1825.2678,1762.7892,1809.6481,1863.2012,1872.1267,1970.3074,1941.2995,1885.515,1854.2757,1905.5974,1939.0681,1912.2915,1883.2836,1843.1188,1858.7384,1896.6719,1912.2915,1977.0015,2061.7939,2017.1663,2046.1743,2070.7195,2095.2646,2075.1822,2090.8018,2068.488,2097.496,2090.8018,1990.3898,2043.9429,2072.9508,2166.6687,2175.5942,2115.347,2182.2883,2142.1236,2108.6529,2106.4215,2099.7274,2059.5625,2077.4136,2128.7353,2090.8018,2061.7939,2122.0411,2224.6846,2325.0966,2363.03,2409.889,2347.4104,2329.5594,2374.1869,null,null,null,null,null,2867.7679,2819.6594,2774.6747,2855.2722,2697.2013,2644.0945,2542.2544,2680.3321,2768.427,2840.2773,2715.9449,2677.2082,2705.3235,2654.7159,2589.7381,2579.7416,2660.9636,2592.8621,2474.7776,2455.4092,2444.163,2342.9476,2382.9339,2362.316,2292.9648,2261.7254,2372.3126,2448.5365,2444.163,2449.786,2430.4177,2325.4536,2342.3228,2268.5982,2196.1229,null,2146.7648,2071.7905,2118.0246,2110.5272,2059.9195,1980.5716,1888.1034,1887.4786,1936.2119,1868.7351,1793.1359,1831.8727,1890.6026,1954.9555,2023.0572,2043.6751,2036.8025,2038.0521,2045.5495,1990.5683,1996.1914,1916.8436,1847.4923,1916.2188,1951.8316,1911.8453,1895.6008,1881.8555,1811.8795,1729.4078,1691.2957,1683.7983,1630.6915,1565.089,1645.0616,1624.4437,1571.9618,1580.7087,1597.5779,1548.8445,1498.2369,1421.3882,1453.2523,1434.5088,1448.254,1383.2763,1401.3951,1478.2438,1539.4728,1560.7155,1540.7224,1555.0924,1561.9652,1520.1044,1468.872,1465.7481,null,null,null,1418.8891,1372.0301,1379.5275,1375.7789,1360.1592,1338.2916,1353.2865,1337.0421,1287.684,1293.9319,1248.9473,1215.2087,1157.1038,1168.3499,1188.9678,1248.3225,1309.5515,1333.2934,1300.8045,1299.5549,1281.4361,1239.5755,1230.2037,1223.9558,1227.7045,1172.0987,1154.6046,1160.2276,1154.6046,1139.6098,1133.9866,1172.0987,1176.4721,1171.4739,1145.8576,1143.9832,1150.8559,1137.7354,1183.9695,1240.2003,1295.1814,1317.0489,1374.5292,1348.913,1325.1713,1305.8027,1293.3071,1312.0506,1377.6532,1383.2763,1393.2728,1433.2591,1387.6498,1393.2728,1470.1215,1431.3848,1440.7567,1505.1096,1490.1147,1503.2353,1525.7275,1457.0011,1455.7514,1521.9787,1545.0959,1530.1009,1539.4728,1518.2301,1491.9891,1500.1112,1499.4865,1491.3642,1499.4865,1489.4899,1521.9787,1520.7293,1506.3591,1455.7514,1480.7429,1546.9703,1579.4592,1557.5916,1575.7104,1543.2216,1513.8566,1476.3694,1496.3625,1432.6344,1437.0079,1471.9959,1493.2386,1480.1181,1461.9993,1455.7514,1449.5036,1370.1558,1383.9011,1389.5241,1369.5311,1385.7755,1443.2557,1411.3917,1417.0147,1380.7771,1363.2831,1370.1558,1345.1644,1325.7959,1307.0524,1265.8165,1289.5584,1297.6805,1320.1729,1287.0593,1292.6823,1348.2882,1352.0369,1332.0438,1322.0472,1268.9405,1290.8079,1295.1814,1266.4413,1278.9371,1274.5635,1263.9421,1287.0593,1242.6995,1189.5926,1198.9643,1228.3294,1190.8422,1181.4703,1185.2191,1194.5909,1233.9525,1256.4447,1267.0661,1251.4464,1305.1781,1307.0524,1330.7942,1362.0336,1393.2728,1380.7771,1403.2695,1404.5189,1438.2575,1459.5001,1452.6276,1437.0079,1447.0044,1416.39,1456.3763,1480.7429,1485.7411,1476.9942,null,null,null,null,1393.1887,1367.3538,1329.5468,1282.9181,1264.0146,1248.2617,1241.3304,1185.25,1237.5498,1255.8231,1194.0716,1202.8933,1181.4694,1184.6199,1189.6608,1166.3465,1196.5921,1191.5511,1198.4825,1184.6199,1165.7164,1164.4562,1159.4153,1161.9357,1160.6755,1146.8129,1106.4854,1071.1989,1033.3918,1037.8027,1045.9941,1114.6769,1113.4167,1115.3071,1189.0307,1187.7704,1272.8363,1259.6038,1274.0965,1253.9328,1236.9196,1216.1258,1224.9474,1224.9474,1191.5511,1211.0848,1222.4269,1218.6462,1212.3451,1200.3728,1215.4957,1208.5644,1209.1944,1199.1126,1194.0716,1190.291,1174.5381,1166.3465,1143.0322,1132.9504,1180.2091,1213.6053,1282.2881,1291.7398,1310.6433,1349.7105,1443.598,1505.9795,1518.5819,1561.4298,1526.1433,1504.7194,1556.389,1461.8714,1440.4474,1466.9123,1430.3655,1411.462,1489.5965,1519.8422,1512.2808,1533.0746,1482.6652,1504.7194,null,1587.8948,1555.1287,1606.7983,1531.1843,1519.8422,1477.6243,1455.5702,1388.1477,1361.0527,1298.6711,1316.9444,1316.9444,1298.041,1243.8509,1258.9737,1329.5468,1296.7807,1272.2061,1282.2881,1241.3304,1233.769,1270.3158,1355.3816,1379.9561,1412.7223,1489.5965,1524.8831,1524.8831,1516.6915,1453.0498,1417.7632,1424.0644,1443.598,1491.4869,1524.8831,1473.2135,1479.5147,1479.5147,1545.6769,1642.0848,1700.6857,1739.1228,1707.617,1802.7647,1829.2295,1838.0512,1812.2164,1805.9152,1947.0614,2037.7983,2180.2047,2083.1668,null,null,null,null,null,2408.8472,2505.1651,2679.7974,2867.0322,2831.0255,2964.2502,2967.8509,2930.0439,2853.5296,2779.716,2607.7841,2450.2549,2389.0435,2204.5092,2155.0,2269.3212,2330.5326,2467.358,2340.4344,2335.9336,2332.333,2331.4328,2344.9354,2211.7106,2142.3978,2138.797,2166.7022,2118.9934,2162.2014,2161.3011,2123.4942,2002.8718,2045.1797,1923.6571,2046.0798,2123.4942,2093.7887,2082.0865,2048.7803,2099.1897,2107.2912,2073.0849,2191.9069,2188.3063,2099.1897,2026.2761,2005.5723,2046.0798,2116.2928,2057.782,2047.8802,2021.7754,1974.0664,1931.7586,1849.8434,1847.1429,1836.3409,1757.1262,1757.1262,1842.6421,1856.1445,1791.3326,1787.7319,1852.5439,1815.6371,1818.3375,1790.4324,1765.2277,1761.627,1830.9398,1921.8568,1882.2494,1883.1496,1848.0431,1878.6488,1761.627,1829.1396,1800.3342,1749.9249,1751.7252,1680.612,1705.8166,1701.3159,1676.1111,1766.1278,1842.6421,1933.5589,1945.2612,1944.361,1984.8684,1926.3576,null,null,null,null,1882.1159,1870.1338,1869.2121,1872.8989,1894.098,1871.0554,1862.7602,1842.4827,1850.778,1807.458,1820.3619,1810.2232,1779.8069,1773.355,1779.8069,1788.1023,1732.8001,1668.2809,1654.4554,1695.9321,1693.1669,1640.6299,1648.9253,1708.8359,1698.6972,1669.2027,1669.2027,1677.498,1636.0214,1594.5448,1612.0571,1495.9227,1542.0078,1567.8155,1546.6163,1542.9295,1620.3525,1695.9321,1676.5763,1753.0776,1701.4623,1687.6367,1690.4018,1679.3414,1660.9073,1644.3167,1635.0997,1638.7865,1619.4308,1624.961,1622.1958,1628.6478,1659.064,1658.1422,1705.1491,1730.035,1751.2342,1893.1763,1843.4044,1862.7602,1897.7848,1812.9883,1848.0129,1842.4827,1844.3261,1848.9346,1884.881,2006.5457,1957.6955,1928.201,1919.9057,1861.8384,1847.0912,1843.4044,1842.4827,1865.5253,1832.3439,1811.1448,null,null,1856.3083,1842.4827,1844.3261,1848.9346,1871.0554,1904.2367,1940.1831,1891.3329,1863.6819,1864.6035,1778.8852,1783.4938,1750.3124,1721.7397,1725.4265,1751.2342,1754.921,1731.8785,1715.2878,1707.9142,1723.5831,1728.1917,1714.3661,1715.2878,null,1750.3124,1706.9925,1684.8716,1680.2631,1661.829,1692.2453,1704.2273,1689.4801,1686.715,1655.3771,1600.0751,1624.961,1622.1958,1700.5405,1729.1133,1683.0282,1751.2342,1746.6256,1733.7218,1705.1491,1695.9321,1699.6189,1685.7933,1740.1737,1769.6682,1809.3014,null,1854.4648,1881.1942,1878.429,1877.5074,1823.127,1820.3619,1732.8001,1773.355,1778.8852,1782.572,1695.0104,1688.5585,1719.8963,1700.5405,1693.1669,1785.3372,1786.2588,1750.3124,1759.5295,1765.9814,1736.4869,1712.5227,1700.5405,1685.7933,1695.9321,1706.9925,1683.0282,1680.2631,1671.0461,1654.4554,1641.5516,1605.6052,1603.7619,1632.3346,1603.7619,1542.9295,null,1528.1823,1502.3746,1481.1754,1479.332,1491.3142,1510.6699,1481.1754,1474.7235,1436.9337,1418.4997,1436.9337,1447.0725,1439.6989,1424.9516,1394.5354,1368.7278,1344.7635,1370.5712,1355.8239,1349.372,1384.3967,1411.1261,1410.2044,1353.0588,1371.4929,1399.1439,1419.4214,1484.8623,1506.0614,1493.1576,1495.9227,1465.5065,1474.7235,1495.001,1473.8018,1456.2895,1408.3609,1397.3006,1447.0725,1471.0367,1471.9585,1422.1865,1428.6384,1352.1371,1265.4972,1281.166,1262.732,1273.7924,null,1280.2443,1286.6963,1294.9916,1295.9133,1306.052,1321.721,1328.1729,1330.938,1337.3899,1353.0588,1357.6674,1360.4325,1366.8844,1370.5712,1372.4146,1375.1797,1378.8665,1400.0657,1439.6989,1444.3073,1455.3678,null,1441.5422,1412.9695,1443.3857,null,null,null,null,1557.5962,1519.1979,1527.0744,1526.0899,1522.1516,1520.1824,1520.1824,1519.1979,1518.2133,1518.2133,1518.2133,1516.2441,1484.7378,1455.2005,1416.8021,1381.3575,1372.4963,1332.1288,1292.7458,1266.1623,1227.7639,1213.9799,1251.3937,1288.8075,1306.5298,1268.1315,1309.4836,1296.6841,1267.1469,1264.1932,1275.0235,1266.1623,1287.8229,1312.4373,1333.1133,1371.5117,1400.0644,1438.4628,1467.0154,1502.4601,1494.5835,1488.6761,1532.9819,1574.334,1619.6244,1591.0718,1680.668,1634.393,1654.0845,1696.4212,1710.2052,1720.051,1678.6989,1663.9302,1696.4212,1686.5755,1742.6962,1783.0637,1825.4004,1855.9222,1818.5084,1884.4748,1881.5211,1931.7344,1988.8397,2041.0221,2095.1737,2030.1918,1973.0865,1914.0121,1888.4131,1918.9349,1951.4259,2008.5312,2032.161,2060.7136,2048.8987,1981.9477,1928.7807,1954.3796,1909.0892,1878.5674,1833.277,1790.9403,1854.9376,1870.6908,1926.8115,1937.6419,1912.0429,1952.4105,1900.228,1891.3669,1873.6445,1881.5211,1877.5828,null,1809.6472,1788.9712,1739.7425,1687.56,1654.0845,1694.452,1677.7143,1634.393,1688.5446,1727.9276,1755.4956,1724.9738,1699.3749,1716.1127,1655.0691,1621.5936,1647.1925,1588.118,1587.1335,1551.6888,1538.8893,1582.2106,1619.6244,1611.7478,1604.8558,1570.3957,1618.6398,1624.5473,1603.8712,1653.0999,1638.3313,1624.5473,1566.4574,1629.4702,1604.8558,1633.4085,1674.7606,1714.1435,1672.7914,1717.0973,1754.5111,1803.7398,1818.5084,1875.6137,1918.9349,1921.8887,1865.7679,1870.6908,1931.7344,1973.0865,1914.0121,1971.1174,1964.2254,1996.7163,1993.7626,1963.2408,1907.1201,1975.0557,1969.1482,1956.3488,1929.7653,1969.1482,1918.9349,1879.552,1857.8913,1868.7217,1791.9249,1830.3233,1866.7525,1918.9349,1913.0275,1917.9504,1903.1818,1863.7988,1815.5547,1778.1408,1730.8813,1752.5419,1713.159,1669.8377,1621.5936,1573.3494,1527.0744,1530.0282,1484.7378,1457.1697,1437.4782,1477.8457,1487.6915,1486.7069,1479.8149,1501.4755,1541.8431,1559.5654,1576.3032,1567.442,1536.9202,1524.1207,1500.4909,1466.0309,1455.2005,1430.5862,1388.2495,1368.558,1410.8947,1372.4963,1338.0362,1354.774,1349.8511,1326.2213,1304.5607,1274.0389,1301.607,1321.2985,1329.1751,1301.607,1323.2676,1327.2059,1307.5144,1304.5607,1323.2676,1273.0543,1299.6378,1336.0671,1358.7123,1351.8203,1389.2341,1415.8176,1417.7867,1417.7867,1468.0,null,null,null,null,1410.0,1395.0,1361.0,1329.0,1372.0,1405.0,1446.0,1405.0,1398.0,1445.0,1487.0,1478.0,1511.0,1480.0,1536.0,1563.0,1582.0,1568.0,1583.0,1619.0,1624.0,1607.0,1588.0,1618.0,1572.0,1614.0,1662.0,1708.0,1700.0,1659.0,1693.0,1667.0,1648.0,1640.0,1655.0,1617.0,1609.0,1604.0,1610.0,1619.0,1662.0,1650.0,1655.0,1660.0,1651.0,1711.0,1757.0,1743.0,1693.0,1674.0,1698.0,1699.0,1717.0,1771.0,1718.0,1741.0,1745.0,1806.0,1850.0,1856.0],"high":[199.6075,207.8918,211.6431,217.4267,218.8334,221.9596,226.6489,221.9596,220.5529,218.8334,218.9897,218.8334,null,null,223.8533,227.5843,230.8284,234.0728,235.2082,238.4524,242.5078,242.9943,234.3971,229.044,233.4239,236.0193,234.3971,231.9639,228.7197,224.5021,233.4239,228.5575,234.8837,232.775,236.0193,236.8304,236.8304,236.5058,239.2635,243.9677,243.1566,243.3189,243.481,242.9943,243.1566,243.481,241.6967,242.9943,241.6967,241.6967,236.8304,233.586,238.4524,236.8304,235.2082,234.8837,231.9639,240.0746,238.4524,235.8571,233.586,231.8016,232.2883,235.2082,230.3418,229.8552,239.9124,227.0975,227.0975,224.1777,224.0155,225.6377,227.0975,223.6911,223.5289,null,null,234.2349,238.4524,232.4506,229.6929,222.2312,224.8267,224.6642,225.4754,224.1777,225.151,221.4201,210.8763,218.0136,217.527,210.714,210.3897,217.3648,218.9869,218.9869,218.1759,218.9869,218.9869,217.3648,222.3934,221.9067,220.609,218.9869,217.2025,215.2559,212.174,214.1205,210.8763,210.8763,210.8763,210.8763,210.8763,208.2809,214.9316,210.8763,216.067,225.6377,227.2597,228.7197,229.3686,230.9906,233.586,235.8571,236.3437,236.8304,239.7501,235.2082,230.504,228.7197,227.0975,228.233,235.2082,233.586,229.2063,227.9086,228.5575,228.7197,230.9906,230.1796,229.5308,229.5308,230.1796,227.0975,223.8533,222.2312,227.0975,222.2312,227.2597,220.2846,218.8247,223.2044,216.8782,217.0404,211.6873,212.4984,215.7427,210.8763,213.4716,207.6321,209.7408,210.8763,205.361,203.5768,200.9813,201.1435,199.5213,197.737,195.304,203.5768,202.7656,212.4984,210.8763,210.714,207.7942,210.8763,208.443,205.1988,203.4145,199.197,194.6551,195.4661,196.115,194.6551,194.6551,193.844,190.5998,192.8706,189.1398,189.7886,190.4376,191.2485,194.3306,199.0347,201.3057,211.3629,221.9067,230.3418,231.4774,233.586,233.2617,220.609,210.8763,206.4966,195.6283,198.7103,199.6837,197.2504,197.8994,194.4928,194.6551,194.3306,193.6817,191.4109,193.0329,191.4109,188.1666,187.8422,188.1666,185.7333,186.3822,185.5712,null,null,191.4109,200.3325,210.0652,220.4468,229.5308,230.8284,232.775,243.9677,248.1852,230.3418,220.4468,230.3418,225.4754,227.0975,218.9869,218.0136,225.4754,224.0155,220.1225,222.069,222.2312,226.611,232.2883,225.6377,226.611,232.2883,236.5058,null,null,254.2266,245.0653,254.2266,265.3511,274.0216,284.3281,282.8558,285.9641,294.6346,304.4504,315.7384,309.5219,319.5011,334.2247,350.9114,368.416,null,350.0934,338.4781,349.2754,327.19,310.8306,320.4826,305.9227,290.5448,269.6046,290.0539,291.0356,275.9848,282.3651,295.1255,308.2131,300.0333,285.3097,267.9686,269.6046,274.8396,269.441,264.8603,273.6944,281.0563,294.9618,297.7429,292.0171,291.1991,294.3074,303.3052,289.5632,275.6576,274.676,269.9319,264.5332,261.5884,253.4088,250.3004,247.0285,232.3049,231.9777,239.5031,243.7566,233.1229,236.2312,232.3049,231.3234,230.669,229.6874,227.0699,220.8533,219.2173,218.5629,215.4547,210.3832,215.291,222.162,218.7266,226.579,232.6321,227.8878,223.9616,222.98,220.8533,221.1804,230.5054,237.0492,247.6829,null,null,null,243.7566,238.6852,244.4109,253.4088,248.6645,240.8119,234.1045,233.7772,232.3049,240.6483,248.3372,247.0285,238.6852,238.0308,236.2312,232.3049,232.3049,233.4502,235.904,235.904,231.9777,230.9961,231.8142,236.2312,240.4847,237.0492,244.5746,243.5929,247.1922,256.6806,267.6415,274.676,279.9111,284.6553,276.8028,270.259,278.2751,289.5632,292.8351,284.3281,283.3466,283.5101,278.1115,279.7476,279.5838,284.6553,283.6738,278.2751,278.6024,283.0194,279.5838,289.5632,302.3236,317.3743,326.3721,336.1878,339.9505,348.1302,355.1648,338.3144,341.9135,341.9135,319.3375,317.0472,315.7384,320.6463,327.0264,333.4067,336.6786,343.0587,358.9275,338.6417,320.6463,326.6992,315.7384,299.3789,300.0333,306.5771,305.9227,304.4504,299.2152,296.4342,302.3236,302.9781,305.7591,308.7038,305.5955,306.7406,300.1969,301.6692,310.8306,323.9181,328.4988,336.8422,336.0242,345.3491,362.0358,378.0681,392.628,401.4622,382.8123,366.4529,375.6142,391.8101,385.1027,382.8123,375.9414,366.2892,374.6326,388.3746,387.0658,377.9045,381.8308,null,null,376.4321,369.5612,361.545,354.5105,354.8376,361.545,366.4529,369.234,364.8168,371.6879,373.8146,365.962,369.7248,362.6902,376.5958,389.6834,389.3562,394.4276,402.6073,417.1673,null,null,431.942,444.2832,458.7102,461.1437,458.8841,467.4012,455.929,460.2746,null,480.4377,469.8346,482.6974,471.399,463.751,451.5836,455.06,null,469.1394,465.8368,467.2274,465.663,464.0986,451.9313,442.8926,449.3239,459.0578,466.1845,481.4806,466.7059,473.6587,469.1394,483.3926,503.7295,486.6952,489.9978,463.5772,471.0514,458.015,446.0214,455.2338,474.5278,462.0128,451.9313,429.1609,417.1673,406.7381,411.6051,411.9527,409.6931,415.4291,422.3818,426.7274,418.9055,413.5171,406.7381,412.4742,403.2618,401.0021,409.3454,400.6544,411.4313,394.5708,394.2231,391.9634,402.9141,411.2574,416.9935,415.2553,413.3432,408.3026,410.2146,423.9463,425.6844,424.1201,null,null,460.6222,464.6201,462.3604,469.3133,455.2338,462.8818,458.8841,null,null,465.8368,484.2617,501.9913,514.5063,516.2446,533.6266,547.3583,554.1372,552.7466,550.8346,516.5922,510.5085,501.8175,466.8798,476.0922,499.7317,524.5879,550.6609,561.9591,582.8175,null,null,613.4098,604.8926,616.8862,633.7466,662.6008,682.4162,658.7767,641.5686,652.693,663.9913,649.2166,669.2059,690.0643,678.0706,685.3711,710.0535,727.0878,740.4719,703.9698,700.1458,683.633,700.1458,726.3926,743.0793,757.5062,712.487,720.135,733.5192,752.987,782.7102,800.0921,723.959,709.0106,712.1393,686.414,659.472,673.3775,681.3732,704.1436,714.399,703.796,714.9204,719.7874,702.5793,724.6544,760.8089,798.7015,838.1586,878.8325,922.635,964.6994,931.6737,944.3625,967.8282,1016.15,null,1112.7938,1167.7208,1212.0449,1268.5362,1331.8066,1393.5126,1444.268,1460.9546,1518.6627,1594.4482,1738.1971,1717.3387,1604.3559,1626.9525,1705.519,1790.6907,1825.107,1804.7701,1693.873,1577.4139,1623.9975,1642.5963,1520.9225,1396.1199,1338.4118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2883.2344,2920.1712,3065.7452,3189.5917,3330.8201,3415.5573,3491.6035,3665.4232,3847.9339,4039.1355,4217.3007,4428.0571,4645.3317,4591.0131,4415.0206,4193.4005,3910.9434,4054.3447,3654.5594,3472.0486,3519.8491,3508.9854,3409.0391,3465.5304,3193.9372,2963.626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3056.9888,3208.7225,3367.1504,3525.5783,3505.4959,3677.3121,3860.2851,4052.1837,3735.3279,3920.5323,3965.16,4141.4389,4346.7257,4172.6781,4194.9919,4072.2661,3837.9714,3882.5989,3882.5989,3684.0062,3547.8921,3380.5388,3083.7653,3188.6401,3132.8557,3144.0126,2998.973,2940.9571,2851.702,2827.1568,2856.1647,2708.8937,2726.7448,null,null,null,null,2853.9334,2972.1964,3092.6909,3010.1298,3039.1378,3106.0791,3161.8636,3003.4357,3010.1298,2940.9571,2809.3058,2878.4785,2985.5847,3130.6243,3237.7305,3190.8715,3119.4674,3146.244,3115.0046,3021.2868,3052.5261,3126.1615,3106.0791,3059.2202,2833.8509,2704.431,2778.0665,2811.5372,2800.3803,2780.2979,2847.2392,2929.8003,2831.6196,2813.7685,2755.7527,2615.1758,2514.7638,2485.7559,2499.1441,2454.5166,2398.7321,2427.74,2474.599,2554.9286,2396.5007,2316.1711,2209.0649,2041.7115,2124.2725,2137.6608,2240.3042,2351.8731,2392.0379,2421.0459,2360.7987,2407.6576,2496.9128,2378.6497,2240.3042,2220.2218,null,null,2182.2883,2278.2376,2389.8065,2429.9714,2365.2614,2298.32,2282.7004,2231.3787,2184.5197,2137.6608,2197.908,2186.7511,2070.7195,2041.7115,2052.8684,2066.2567,2048.4056,2072.9508,2084.1077,2155.5118,2177.8256,2113.1156,2142.1236,2159.9746,2246.9984,2331.7907,2463.4421,2552.6973,2476.8304,2454.5166,2421.0459,2363.03,2273.7749,2262.618,2273.7749,2197.908,2128.7353,2117.5784,2110.8843,2197.908,2144.3549,2064.0253,2057.3311,2017.1663,2075.1822,2008.2408,1939.0681,1845.3501,1896.6719,1941.2995,1988.1584,1941.2995,1856.5071,1827.4991,1836.4246,1829.7305,1785.103,1831.9619,1925.6798,2023.8605,2032.786,2014.935,2003.7781,2010.4722,1999.3153,1896.6719,1840.8874,1827.4991,1883.2836,1916.7543,1970.3074,2052.8684,1983.6957,1921.2171,1927.9112,1952.4564,1990.3898,1930.1426,1912.2915,1874.3581,1903.366,1918.9857,1977.0015,2061.7939,2108.6529,2084.1077,2106.4215,2130.9666,2162.2059,2153.2804,2115.347,2124.2725,2110.8843,2097.496,2097.496,2095.2646,2166.6687,2226.9159,2180.057,2200.1394,2209.0649,2184.5197,2119.8098,2171.1315,2108.6529,2117.5784,2177.8256,2186.7511,2137.6608,2151.049,2224.6846,2325.0966,2438.8969,2438.8969,2425.5086,2365.2614,2432.2028,null,null,null,null,null,3055.2037,2923.9986,2849.0243,2868.3927,2871.5166,2695.9518,2642.8449,2680.3321,2768.427,2899.0071,2880.2637,2780.2978,2755.3064,2757.1809,2674.0842,2627.8501,2667.8364,2655.3406,2627.2252,2527.8843,2492.8964,2444.163,2395.4296,2405.4262,2387.3075,2335.4502,2374.1868,2448.5365,2510.3904,2492.8964,2486.6485,2483.5245,2357.9424,2392.9305,2264.8494,null,2205.4947,2192.999,2124.2725,2136.7683,2108.6528,2061.794,1974.9487,1926.2153,1985.5701,1969.9503,1874.3581,1884.9795,1905.5974,1954.9555,2023.0572,2097.4067,2108.0281,2113.6511,2099.2811,2058.0452,2049.2982,2011.8111,1847.4923,1931.2137,1951.8316,1966.8264,1946.2085,1908.0965,1899.3495,1793.1359,1755.6488,1724.4094,1710.0393,1630.6915,1645.0616,1709.4147,1636.9394,1646.3112,1621.3197,1624.4437,1561.9652,1522.6036,1499.4865,1493.2386,1486.366,1461.9993,1423.2625,1478.2438,1539.4728,1615.0719,1561.9652,1586.9566,1611.948,1581.9582,1520.1044,1496.9874,null,null,null,1465.1232,1433.884,1403.2695,1411.3917,1379.5275,1392.6481,1368.2813,1361.4088,1347.6636,1312.0506,1325.7959,1248.9473,1215.2087,1174.5977,1188.9678,1248.3225,1310.1763,1350.7873,1348.913,1321.4225,1329.5447,1309.5515,1274.5635,1261.4429,1247.6977,1230.2037,1176.4721,1193.3413,1186.4686,1165.2259,1143.3585,1175.8474,1190.2174,1184.5943,1187.0935,1162.1021,1157.7286,1173.973,1199.5892,1240.2003,1295.1814,1343.2899,1374.5292,1399.5207,1362.0336,1342.6652,1330.7942,1336.4173,1377.6532,1417.6395,1419.5139,1452.0027,1449.5036,1422.013,1470.1215,1503.8599,1455.7514,1505.1096,1536.9737,1527.6019,1560.0907,1511.9822,1492.6138,1521.9787,1560.7155,1600.7018,1586.9566,1555.0924,1549.4695,1520.1044,1554.4677,1513.2318,1530.7258,1521.9787,1535.7241,1562.5898,1530.7258,1521.354,1485.1165,1546.9703,1624.4437,1590.0805,1598.8275,1602.5762,1536.9737,1499.4865,1536.3488,1526.9771,1486.9909,1481.9924,1543.2216,1508.2335,1505.7343,1486.366,1468.2472,1461.3745,1393.2728,1417.6395,1399.5207,1405.7686,1461.9993,1469.4967,1423.8874,1430.1353,1399.5207,1398.2712,1372.6549,1345.1644,1330.7942,1313.3002,1295.1814,1323.9215,1325.7959,1321.4225,1305.8027,1351.4123,1367.6567,1350.1626,1349.5379,1328.9198,1296.4311,1317.6737,1280.8114,1278.9371,1282.0609,1305.8027,1303.3037,1287.0593,1238.9507,1219.5823,1233.9525,1233.9525,1199.5892,1200.2141,1205.8371,1249.572,1268.9405,1273.9387,1270.8148,1319.5481,1318.2985,1335.7927,1398.2712,1468.2472,1434.5088,1448.8789,1446.3797,1442.631,1460.125,1488.2403,1471.3711,1453.2523,1461.9993,1473.2454,1511.3574,1524.4779,1505.7343,null,null,null,null,1427.215,1402.0103,1371.1345,1321.9854,1279.1374,1282.9181,1257.7135,1232.5088,1247.6316,1279.1374,1255.193,1202.8933,1216.1258,1197.2223,1227.4679,1196.5921,1196.5921,1203.5234,1206.674,1198.4825,1188.4006,1184.6199,1185.8802,1177.0585,1180.8392,1165.7164,1156.8948,1115.3071,1064.8977,1071.1989,1057.9664,1114.6769,1146.8129,1129.1696,1189.0307,1216.1258,1272.8363,1337.1082,1302.4519,1293.6302,1266.5352,1267.1652,1253.9328,1235.0293,1225.5774,1231.8787,1224.3173,1226.8378,1231.2486,1221.7968,1222.4269,1224.3173,1212.9752,1224.9474,1214.8655,1207.3041,1196.5921,1183.9898,1165.0862,1146.8129,1189.0307,1214.2354,1282.2881,1337.7383,1331.4372,1373.655,1443.598,1505.9795,1574.6623,1596.0863,1597.3465,1534.3348,1589.7851,1528.0336,1485.8158,1517.3217,1499.6785,1468.1725,1493.3772,1556.389,1535.5951,1614.9897,1555.7588,1529.924,null,1587.8948,1625.7018,1630.7428,1649.6462,1570.2515,1562.6902,1504.7194,1485.1857,1444.8582,1373.655,1323.2456,1338.3685,1334.5878,1315.6842,1278.5074,1329.5468,1342.1491,1298.041,1304.3421,1290.4795,1259.6038,1296.7807,1355.3816,1442.3378,1436.0366,1489.5965,1591.6755,1546.9371,1557.019,1512.2808,1470.6931,1470.6931,1469.4328,1495.8977,1554.4985,1514.8012,1505.9795,1499.6785,1548.1974,1642.0848,1738.4928,1813.4766,1824.1887,1808.4357,1852.5439,1887.2004,1842.462,1868.9269,1947.0614,2037.7983,2180.2047,2218.0118,null,null,null,null,null,2418.749,2505.1651,2679.7974,2867.0322,2988.5548,3024.5615,3004.7578,3046.1655,2988.5548,2880.5348,2825.6245,2475.4595,2430.4511,2473.6592,2236.9153,2269.3212,2408.8472,2473.6592,2502.4645,2402.546,2385.4428,2448.4545,2466.4579,2367.4395,2205.4094,2205.4094,2205.4094,2178.4044,2193.7073,2203.6091,2194.6074,2070.3844,2070.3844,2050.5806,2052.381,2123.4942,2178.4044,2127.0949,2147.7987,2118.0932,2184.7056,2152.2996,2208.1099,2217.1116,2183.8054,2076.6855,2043.3793,2087.4875,2116.2928,2115.3927,2079.386,2079.386,2024.4759,1998.371,1971.3659,1870.5473,1909.2545,1881.3492,1839.9416,1842.6421,1960.564,1837.2411,1840.8417,1875.9482,1902.0531,1848.9432,1862.4457,1827.3392,1791.3326,1841.7419,1921.8568,1943.4607,1944.361,1894.8517,1957.8635,1839.9416,1835.4407,1875.9482,1795.8334,1778.7301,1787.7319,1721.1195,1754.4257,1701.3159,1782.3308,1842.6421,1948.8618,2043.3793,2042.4792,2024.4759,1998.371,null,null,null,null,1921.7491,1916.2189,1916.2189,1898.7066,1916.2189,1925.4359,1901.4716,1869.2121,1861.8384,1875.664,1838.7959,1839.7176,1844.3261,1822.2052,1806.5364,1811.1448,1804.6929,1751.2342,1713.4444,1695.9321,1705.1491,1700.5405,1675.6546,1712.5227,1751.2342,1716.2095,1711.601,1704.2273,1677.498,1659.064,1620.3525,1594.5448,1547.538,1601.9184,1593.6231,1566.8938,1631.4129,1705.1491,1718.0529,1754.921,1753.9993,1753.0776,1717.1312,1728.1917,1695.9321,1682.1066,1667.3593,1674.7329,1656.2989,1648.9253,1653.5338,1649.847,1685.7933,1684.8716,1709.7576,1756.7644,1795.4759,1893.1763,1957.6955,1906.0802,1899.6282,1907.0018,1861.8384,1872.8989,1879.3508,1861.8384,1898.7066,2007.4674,2013.9193,1986.2682,1952.1653,1926.3576,1888.5679,1865.5253,1860.9167,1905.1585,1888.5679,1858.1516,null,null,1865.5253,1885.8027,1863.6819,1869.2121,1883.0376,1933.7312,1991.7985,1950.3218,1880.2725,1880.2725,1883.0376,1789.024,1797.3193,1758.6078,1751.2342,1768.7465,1778.8852,1769.6682,1744.7823,1743.8605,1759.5295,1765.9814,1751.2342,1750.3124,null,1768.7465,1753.0776,1727.2699,1742.0172,1695.0104,1695.0104,1731.8785,1714.3661,1705.1491,1694.0886,1659.064,1642.4734,1650.7686,1702.384,1752.1559,1762.2946,1797.3193,1791.7891,1786.2588,1762.2946,1714.3661,1742.0172,1730.9568,1768.7465,1796.3976,1815.7533,null,1898.7066,1907.9235,1906.0802,1905.1585,1859.9951,1849.8563,1837.8742,1786.2588,1820.3619,1797.3193,1791.7891,1688.5585,1719.8963,1700.5405,1723.5831,1785.3372,1841.561,1795.4759,1783.4938,1797.3193,1792.7107,1751.2342,1751.2342,1723.5831,1718.9746,1731.8785,1705.1491,1699.6189,1702.384,1686.715,1681.1848,1668.2809,1640.6299,1649.847,1654.4554,1615.7439,null,1559.5201,1559.5201,1493.1576,1480.2537,1495.9227,1510.6699,1530.9474,1499.6095,1483.0188,1423.1082,1453.5244,1447.0725,1465.5065,1443.3857,1434.1686,1391.7703,1380.7099,1376.1013,1388.0835,1378.8665,1384.3967,1411.1261,1462.7414,1426.795,1400.0657,1412.9695,1424.9516,1484.8623,1510.6699,1541.0861,1509.7482,1505.1397,1500.5312,1496.8444,1497.766,1491.3142,1465.5065,1426.795,1462.7414,1493.1576,1477.4886,1474.7235,1451.6809,1371.4929,1336.4682,1282.0878,1280.2443,1273.7924,null,1280.2443,1286.6963,1294.9916,1307.8955,1306.052,1321.721,1328.1729,1330.938,1337.3899,1353.0588,1357.6674,1360.4325,1366.8844,1370.5712,1372.4146,1375.1797,1378.8665,1400.0657,1439.6989,1464.5848,1463.6631,null,1483.0188,1450.7593,1446.1508,null,null,null,null,1573.3494,1574.334,1527.0744,1526.0899,1522.1516,1520.1824,1520.1824,1519.1979,1518.2133,1518.2133,1518.2133,1516.2441,1484.7378,1480.7995,1427.6325,1381.3575,1372.4963,1353.7894,1292.7458,1296.6841,1295.6995,1230.7176,1251.3937,1288.8075,1306.5298,1306.5298,1320.3139,1331.1442,1289.7921,1279.9463,1291.7612,1289.7921,1287.8229,1312.4373,1333.1133,1372.4963,1400.0644,1438.4628,1468.0,1502.4601,1541.8431,1523.1362,1532.9819,1574.334,1619.6244,1667.8685,1680.668,1708.2361,1684.6063,1696.4212,1745.6499,1762.3877,1723.0047,1678.6989,1696.4212,1746.6345,1752.5419,1783.0637,1825.4004,1879.552,1927.7961,1885.4594,1881.5211,1937.6419,1988.8397,2041.0221,2102.0657,2097.1429,1993.7626,1938.6264,1944.5339,1919.9195,1951.4259,2008.5312,2065.6365,2087.2971,2067.6056,2062.6828,1959.3025,1978.0094,1988.8397,1909.0892,1907.1201,1894.3206,1860.8451,1870.6908,1926.8115,1983.9168,1981.9477,1968.1636,1969.1482,1928.7807,1910.0738,1918.9349,1898.2589,null,1890.3823,1844.1073,1742.6962,1693.4675,1701.3441,1701.3441,1709.2207,1693.4675,1688.5446,1727.9276,1778.1408,1759.4339,1741.7116,1720.051,1692.4829,1691.4983,1669.8377,1663.9302,1595.0101,1593.0409,1565.4728,1583.1952,1619.6244,1654.0845,1644.2388,1593.0409,1618.6398,1661.9611,1621.5936,1653.0999,1677.7143,1642.2696,1618.6398,1629.4702,1668.8531,1660.9765,1674.7606,1714.1435,1742.6962,1727.9276,1754.5111,1803.7398,1830.3233,1875.6137,1918.9349,1968.1636,1896.2897,1923.8578,1949.4567,1973.0865,1914.0121,1971.1174,2006.562,2013.4541,2046.9296,2022.3152,1963.2408,1975.0557,2013.4541,1997.7009,1998.6854,1983.9168,1978.994,1936.6573,1865.7679,1880.5366,1847.061,1841.1536,1866.7525,1918.9349,1976.0402,1930.7498,1938.6264,1901.2126,1841.1536,1814.5701,1808.6626,1777.1563,1762.3877,1669.8377,1621.5936,1573.3494,1530.0282,1542.8276,1542.8276,1507.383,1476.8612,1477.8457,1496.5526,1496.5526,1498.5218,1513.2904,1541.8431,1586.1489,1585.1643,1600.9175,1588.118,1587.1335,1544.7968,1466.0309,1455.2005,1443.3856,1417.7867,1407.941,1410.8947,1426.6479,1368.558,1373.4809,1381.3575,1353.7894,1348.8665,1297.6687,1306.5298,1321.2985,1340.9899,1333.1133,1328.1905,1333.1133,1349.8511,1320.3139,1328.1905,1298.6533,1314.4064,1336.0671,1358.7123,1380.3729,1403.0181,1415.8176,1444.3702,1457.1697,1468.0,null,null,null,null,1410.0,1440.0,1400.0,1356.0,1372.0,1405.0,1446.0,1463.0,1429.0,1445.0,1488.0,1520.0,1527.0,1531.0,1541.0,1563.0,1589.0,1619.0,1600.0,1619.0,1666.0,1650.0,1630.0,1628.0,1629.0,1614.0,1662.0,1708.0,1729.0,1747.0,1710.0,1712.0,1710.0,1660.0,1678.0,1667.0,1654.0,1648.0,1630.0,1640.0,1662.0,1700.0,1680.0,1679.0,1682.0,1711.0,1757.0,1773.0,1748.0,1726.0,1719.0,1720.0,1743.0,1771.0,1790.0,1767.0,1765.0,1808.0,1852.0,1863.0],"low":[193.1986,193.3551,199.92,211.1743,212.1122,214.1442,218.3646,219.615,213.3626,213.5189,214.1442,214.7694,null,null,218.1759,220.2846,227.0975,229.8552,232.4506,233.2617,236.5058,230.3418,227.5843,223.8533,226.611,226.7731,226.4486,220.609,223.5289,217.3648,222.2312,223.8533,222.2312,228.3952,227.2597,224.0155,226.4486,230.3418,229.2063,237.4791,236.9925,235.5326,240.0746,233.586,238.4524,233.586,238.4524,227.9086,233.9104,234.8837,229.3686,230.504,231.6395,230.0173,229.5308,225.962,229.8552,230.504,229.8552,230.504,223.8533,224.9889,225.6377,225.4754,224.3399,222.3934,227.0975,226.2865,224.6642,223.3667,221.9067,223.0423,220.7712,217.0404,220.4468,null,null,227.0975,226.4486,223.8533,220.609,220.609,219.7979,221.4201,220.609,220.7712,221.4201,212.0118,207.6321,200.3325,206.3344,199.0347,200.4946,210.8763,210.8763,211.6873,212.174,212.6607,204.3878,211.2008,214.9316,217.3648,211.0385,207.9564,207.6321,208.6053,209.4164,209.2542,208.1187,208.2809,207.9564,207.1455,206.9831,202.1168,202.7656,203.9012,210.0652,218.3382,219.1492,223.8533,226.2865,227.7464,229.6929,228.8819,230.0173,230.504,230.1796,230.1796,226.9354,224.5021,224.8267,224.8267,224.0155,223.6911,223.8533,225.4754,224.0155,225.6377,226.7731,226.611,226.611,227.5843,226.9354,218.9869,218.9869,221.4201,219.4735,220.609,220.2846,217.2025,215.7427,213.7962,214.1205,212.0118,211.3629,211.2008,210.0652,209.2542,207.3076,206.821,205.1988,204.5501,203.5768,202.7656,200.0081,198.0615,197.2504,195.4661,194.1684,194.6551,195.304,192.8706,202.6036,206.6587,206.3344,206.0098,205.1988,195.7905,193.6817,194.6551,191.2485,190.4376,190.1131,190.9241,190.5998,189.7886,188.1666,186.7067,185.8956,183.3001,184.76,184.9224,185.7333,190.2752,197.8994,210.8763,212.8228,224.0155,216.8782,217.3648,219.1492,215.0939,206.4966,196.7638,188.9775,190.2752,191.4109,190.5998,190.2752,191.4109,190.1131,183.9491,186.5443,184.5978,184.9224,183.6246,182.4891,185.2468,183.138,180.867,180.0559,179.2447,null,null,184.76,194.8172,210.0652,220.4468,211.0385,214.445,224.8267,232.775,230.6662,224.6642,215.0939,212.174,211.0385,217.8513,213.9583,211.6873,216.3915,216.3915,215.7427,214.9316,217.3648,219.3113,218.6625,219.9601,213.3094,214.1205,226.2865,null,null,239.0123,238.8488,245.229,255.2082,260.1161,267.1506,267.3143,277.7843,281.3833,294.4711,294.4711,298.5609,306.9043,334.2247,350.9114,363.3446,null,332.5886,332.425,316.2292,320.3191,304.6139,290.7083,296.5978,282.6922,269.6046,270.7497,271.5676,267.3143,276.4756,283.5101,287.9272,283.3466,271.7314,261.2613,254.0631,261.5884,258.4801,257.6621,258.6438,281.0563,287.9272,280.5655,274.8396,283.0194,282.3651,283.0194,281.2199,268.6231,261.752,257.335,257.4985,248.9917,239.9939,240.9755,232.6321,221.8348,224.1252,230.8326,229.1966,229.033,229.033,225.7611,223.3072,224.1252,224.1252,217.5814,213.4915,213.8187,213.4915,206.7842,202.6942,209.5652,216.109,213.1643,215.7818,218.0722,222.4892,219.708,216.7634,214.4731,217.9085,214.3095,231.9777,237.3764,null,null,null,230.9961,230.8326,235.086,241.7934,235.4133,229.033,226.579,228.3786,225.7611,229.1966,240.4847,232.7957,230.669,229.6874,222.8165,227.5607,229.033,228.3786,229.851,230.3418,225.7611,225.7611,220.6897,222.98,230.669,229.5239,234.268,234.7589,239.0123,237.54,260.934,262.0792,262.2428,270.7497,265.5147,260.1161,265.5147,282.2014,278.2751,276.4756,271.5676,273.0401,269.7682,270.9133,271.7314,275.9848,276.8028,272.5494,273.6944,272.0585,274.0216,275.494,302.3236,302.3236,305.2683,319.6647,314.9205,338.6417,329.4804,323.2638,331.9343,319.5011,307.7223,301.0149,305.7591,309.1946,313.448,314.5932,314.1024,335.3698,330.4619,328.1716,313.7752,302.6508,295.7799,285.4733,280.5655,292.1808,291.1991,292.8351,291.1991,288.0908,294.4711,295.6162,301.0149,297.0886,296.107,301.0149,291.1991,291.8536,297.7429,304.2868,315.7384,316.3928,319.6647,327.8444,341.9135,364.3261,359.9091,376.4321,373.3239,356.1463,364.8168,373.9783,366.4529,358.273,350.5842,349.439,359.9091,377.2502,366.2892,361.545,366.78,null,null,363.0173,357.9459,351.7293,338.8053,332.5886,343.5496,351.7293,353.3653,347.4759,358.4367,358.6004,350.9114,357.128,355.0012,356.6372,379.5405,374.3054,375.9414,387.2295,398.3539,null,null,415.0815,422.3818,439.7638,434.7231,436.2874,443.4142,437.3304,433.6802,null,453.6694,450.193,459.0578,452.6265,439.0686,436.6352,440.633,null,450.193,451.7574,451.2359,446.7167,450.193,433.1587,418.9055,423.4248,433.6802,460.7961,451.9313,455.4076,459.5793,451.9313,471.9205,470.1824,471.0514,455.06,446.7167,446.5429,432.2896,420.1222,439.7638,446.7167,438.5471,421.5128,403.2618,390.2252,378.7531,394.5708,391.0943,393.0063,397.6995,413.8647,404.9999,399.7854,394.7446,394.5708,397.178,394.9184,394.9184,396.4828,397.0042,393.354,381.3605,373.7124,385.3583,373.8862,398.5686,404.1309,400.3068,401.0021,399.7854,400.133,405.1738,410.2146,415.7767,null,null,439.7638,448.8025,450.193,446.7167,448.9763,443.4142,446.7167,null,null,455.4076,472.7896,472.7896,484.957,497.2982,519.721,521.4591,525.457,520.59,530.4978,516.5922,490.8668,469.1394,466.8798,476.0922,499.7317,524.5879,524.9355,537.2767,561.7853,null,null,582.8175,573.605,587.5106,603.6758,618.4505,646.6094,634.4419,622.4484,640.6994,617.5814,629.2274,650.9548,664.1651,640.5257,660.6887,677.8969,705.7081,697.5385,678.2446,669.5535,649.5643,677.7231,700.6673,704.8389,716.311,695.6265,695.2789,706.4033,729.869,757.8539,738.9076,723.959,687.8046,692.8454,667.4677,637.5707,660.5149,647.4785,682.2423,667.6415,672.6823,669.3798,686.5878,677.8969,714.9204,760.8089,760.8089,816.9526,878.8325,904.0363,904.0363,884.2209,872.7488,967.8282,1016.15,null,1059.9526,1078.0298,1168.9376,1268.3624,1269.0577,1331.9805,1329.7208,1362.7466,1518.6627,1593.9268,1514.8387,1560.901,1527.8753,1559.1628,1705.3452,1729.5061,1699.0877,1636.3387,1609.9181,1545.0834,1503.5405,1492.9374,1463.0406,1326.4182,1338.4118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2746.3514,2920.1712,3065.7452,3189.5917,3330.8201,3415.5573,3491.6035,3665.4232,3847.9339,4039.1355,4039.1355,4236.8555,4206.4369,4156.4638,4139.0818,3984.8168,3863.143,3671.9414,3654.5594,3472.0486,3300.4018,3346.0294,3298.2289,3137.4457,3039.6722,2894.0981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3056.9888,3208.7225,3302.4404,3199.797,3364.919,3677.3121,3860.2851,3686.2376,3735.3279,3550.1235,3826.8145,4141.4389,3938.3834,4012.0189,3822.3517,3748.7162,3668.3866,3704.0886,3657.2297,3507.7273,3380.5388,3231.0363,3083.7653,2929.8003,3034.675,2972.1964,2840.545,2717.8193,2619.6386,2693.2741,2670.9603,2577.2424,2601.7876,null,null,null,null,2751.2899,2811.5372,2798.1489,2789.2234,2833.8509,2974.4278,2923.1061,2878.4785,2900.7923,2795.9175,2688.8113,2682.1172,2925.3375,3012.3612,3012.3612,3001.2044,2945.4199,3056.9888,2952.114,2874.0158,2887.404,3012.3612,2945.4199,2849.4706,2755.7527,2621.87,2657.572,2626.3327,2628.5641,2641.9524,2728.9761,2706.6624,2650.8779,2673.1917,2599.5562,2501.3755,2407.6576,2311.7083,2387.5752,2322.8652,2226.9159,2289.3946,2412.1204,2389.8065,2336.2535,2222.4531,2119.8098,2023.8605,1923.4484,2079.6449,2240.3042,2151.049,2166.6687,2235.8415,2180.057,2322.8652,2280.469,2242.5356,2153.2804,2059.5625,null,null,2144.3549,2151.049,2322.8652,2320.6338,2307.2456,2267.0808,2222.4531,2184.5197,2144.3549,2101.9588,2061.7939,2066.2567,2055.0998,2014.935,1977.0015,1990.3898,1983.6957,1990.3898,2032.786,2052.8684,2075.1822,2081.8763,2043.9429,2090.8018,2079.6449,2269.3122,2394.2693,2405.4262,2434.4342,2389.8065,2349.6418,2316.1711,2273.7749,2229.1473,2186.7511,2171.1315,2128.7353,2117.5784,2110.8843,2108.6529,2101.9588,2064.0253,2057.3311,2017.1663,1977.0015,1950.225,1898.9033,1845.3501,1791.7971,1872.1267,1907.8288,1878.8209,1829.7305,1789.5657,1785.103,1751.6323,1718.1616,1709.2361,1898.9033,1896.6719,1874.3581,1927.9112,1907.8288,1874.3581,1867.6639,1825.2678,1751.6323,1742.7068,1796.2598,1836.4246,1907.8288,1907.8288,1885.515,1831.9619,1840.8874,1881.0523,1898.9033,1865.4326,1831.9619,1814.1109,1852.0443,1820.805,1896.6719,2010.4722,2006.0095,2001.5467,2052.8684,2032.786,2008.2408,2046.1743,2050.637,2052.8684,2077.4136,1990.3898,1981.4643,2028.3233,2081.8763,2139.8922,2108.6529,2099.7274,2128.7353,2097.496,2075.1822,2090.8018,2052.8684,2048.4056,2086.339,2072.9508,2046.1743,2061.7939,2159.9746,2325.0966,2354.1045,2331.7907,2331.7907,2302.7828,2329.5594,null,null,null,null,null,2836.5286,2755.3064,2749.0586,2779.6731,2695.9518,2644.0945,2517.8878,2529.7586,2720.9432,2730.315,2710.9467,2655.3406,2656.5902,2646.5936,2554.7501,2493.521,2568.4954,2567.8705,2470.404,2381.0596,2424.1699,2324.8289,2227.3622,2214.8665,2257.352,2249.2297,2258.6015,2379.1852,2417.922,2381.6844,2427.2937,2324.204,2267.9733,2250.4793,2196.1229,null,2128.0212,2058.6701,2024.3068,2068.0418,2056.7956,1978.6973,1883.7299,1855.6145,1800.0086,1836.8709,1790.6367,1799.3837,1830.623,1874.983,1968.076,1998.6905,1996.1914,2014.9349,2021.8076,1958.0794,1986.8196,1916.8436,1847.4923,1793.7607,1899.3495,1845.6179,1889.9778,1843.1188,1795.635,1729.4078,1668.8036,1674.4266,1611.948,1556.9668,1603.8257,1599.4522,1565.089,1562.5898,1568.2129,1535.7241,1489.4899,1419.5139,1383.9011,1412.0165,1438.2575,1378.9028,1395.1472,1409.5173,1527.6019,1548.8445,1508.8583,1543.8463,1530.7258,1518.2301,1468.872,1451.378,null,null,null,1412.6412,1353.9114,1355.7857,1372.0301,1345.1644,1337.0421,1320.1729,1327.0456,1272.0643,1252.696,1243.949,1210.8353,1152.7301,1107.7456,1180.8456,1248.3225,1274.5635,1305.8027,1296.4311,1284.5601,1268.9405,1239.5755,1203.9627,1211.4601,1218.3328,1171.4739,1145.2328,1154.6046,1140.2345,1119.6166,1103.9969,1128.9884,1149.6064,1162.1021,1132.1123,1133.3619,1143.9832,1135.8611,1140.8593,1186.4686,1295.1814,1255.82,1318.9233,1318.2985,1304.5532,1294.5567,1274.5635,1293.3071,1324.5464,1363.908,1369.5311,1389.5241,1383.9011,1365.1575,1388.2746,1412.0165,1408.8925,1437.0079,1483.8668,1486.9909,1491.3642,1457.0011,1420.7634,1493.2386,1490.7395,1525.1027,1524.4779,1513.2318,1488.8651,1485.7411,1490.1147,1487.6155,1490.7395,1484.4916,1487.6155,1515.7309,1500.1112,1445.1301,1418.2643,1502.6104,1555.7172,1518.8549,1543.2216,1538.2233,1500.7361,1458.8754,1470.1215,1425.7617,1424.5122,1431.3848,1463.2489,1438.2575,1453.8771,1433.2591,1430.76,1362.0336,1362.0336,1375.7789,1368.2813,1351.4123,1387.025,1411.3917,1397.0215,1368.2813,1361.4088,1362.0336,1343.9148,1305.1781,1295.8062,1265.1917,1256.4447,1282.6858,1299.5549,1281.4361,1272.0643,1297.0558,1335.7927,1313.9251,1312.0506,1263.9421,1249.572,1283.3105,1260.1935,1233.3276,1249.572,1261.4429,1261.4429,1240.8251,1183.9695,1179.596,1199.5892,1186.4686,1151.4807,1174.5977,1187.7183,1197.09,1237.0763,1240.2003,1237.7011,1263.3173,1280.8114,1287.684,1325.7959,1362.6584,1352.6618,1402.0198,1400.1455,1405.7686,1427.0113,1431.3848,1428.8856,1428.2609,1412.6412,1405.7686,1455.7514,1459.5001,1457.6258,null,null,null,null,1393.1887,1349.7105,1305.6024,1260.8641,1260.8641,1247.6316,1230.6185,1180.8392,1179.579,1235.0293,1187.1404,1184.6199,1167.6068,1177.6886,1185.8802,1149.9635,1159.4153,1180.8392,1177.6886,1168.867,1146.8129,1149.9635,1154.3743,1153.1141,1156.2646,1140.5117,1102.7048,1061.7471,1013.8582,1008.8173,1033.3918,1045.9941,1102.7048,1090.1024,1102.7048,1156.8948,1172.6477,1253.9328,1228.7281,1238.1798,1214.8655,1204.7837,1203.5234,1197.2223,1165.7164,1192.8115,1209.8246,1204.7837,1197.8524,1197.2223,1190.291,1197.8524,1201.6331,1197.2223,1192.1813,1189.0307,1165.7164,1161.9357,1131.0599,1124.7588,1128.5394,1168.867,1223.0571,1266.5352,1266.5352,1316.9444,1327.0264,1430.9957,1507.2398,1492.117,1524.8831,1495.2676,1518.5819,1449.2691,1394.4489,1456.8304,1414.6126,1400.75,1424.0644,1494.6374,1487.0761,1518.5819,1449.8991,1433.5161,null,1512.2808,1533.7048,1538.1155,1496.5278,1491.4869,1449.2691,1449.2691,1376.8056,1351.601,1289.2193,1257.7135,1291.7398,1279.1374,1233.1389,1236.2895,1247.6316,1291.1098,1264.0146,1267.7953,1241.3304,1228.098,1241.3304,1293.0,1366.7237,1354.7514,1449.2691,1490.2266,1461.8714,1488.9664,1441.7077,1402.6404,1418.3933,1393.8187,1443.598,1479.5147,1463.1316,1454.9401,1471.3231,1492.117,1579.7032,1644.6053,1732.8217,1691.8641,1695.6448,1787.0118,1787.6419,1727.7807,1784.4912,1790.1624,2032.7574,2110.8919,2035.2778,null,null,null,null,null,2261.2198,2505.1651,2679.7974,2747.31,2777.0155,2791.4182,2784.2168,2911.1404,2804.0206,2754.5114,2607.7841,2450.2549,2280.1233,2165.8021,2100.9901,2160.4011,2277.4228,2286.4245,2296.3264,2274.7223,2300.8271,2322.4311,2329.6325,2211.7106,2082.9867,2123.4942,2144.198,2083.8868,2083.8868,2134.2962,2115.3927,2001.0714,1965.0648,1893.0515,1901.1529,2010.9734,2083.8868,2016.3743,2025.376,2045.1797,2099.1897,2062.2829,2134.2962,2134.2962,2084.787,2001.0714,1967.7653,2005.5723,2053.2811,2048.7803,2032.5773,2016.3743,1926.3576,1911.955,1831.8401,1802.1345,1811.1362,1747.2244,1674.3108,1757.1262,1829.1396,1791.3326,1712.1178,1799.434,1815.6371,1797.6337,1785.0314,1728.3208,1726.5205,1763.4273,1836.3409,1854.3443,1872.3476,1843.5422,1836.3409,1760.7268,1747.2244,1778.7301,1731.9215,1731.9215,1669.81,1649.1062,1687.8134,1659.008,1669.81,1756.226,1876.8484,1926.3576,1926.3576,1929.0581,1879.5489,null,null,null,null,1863.6819,1835.1091,1859.9951,1843.4044,1862.7602,1864.6035,1857.2299,1834.1874,1838.7959,1795.4759,1810.2232,1807.458,1774.2768,1753.9993,1746.6256,1767.8248,1724.5049,1629.5695,1648.9253,1659.064,1659.9857,1631.4129,1614.8222,1655.3771,1695.0104,1635.0997,1658.1422,1664.5941,1630.4912,1573.3457,1580.7193,1493.1576,1512.5133,1535.5559,1540.1643,1501.4529,1580.7193,1596.3882,1659.064,1668.2809,1685.7933,1681.1848,1671.0461,1676.5763,1649.847,1634.178,1629.5695,1631.4129,1604.6835,1617.5874,1622.1958,1609.292,1625.8827,1658.1422,1641.5516,1695.9321,1740.1737,1733.7218,1840.6393,1824.9703,1819.4401,1805.6146,1807.458,1842.4827,1824.9703,1824.0487,1842.4827,1886.7244,1950.3218,1926.3576,1898.7066,1859.9951,1840.6393,1812.9883,1817.5967,1843.4044,1831.4223,1810.2232,null,null,1802.8495,1826.8138,1820.3619,1834.1874,1857.2299,1861.8384,1903.315,1877.5074,1858.1516,1848.9346,1757.6861,1740.1737,1732.8001,1659.9857,1706.0708,1723.5831,1747.5474,1723.5831,1705.1491,1687.6367,1695.9321,1720.818,1713.4444,1713.4444,null,1737.4086,1698.6972,1678.4197,1659.064,1658.1422,1649.847,1682.1066,1683.9499,1671.9678,1645.2384,1599.1533,1607.4487,1614.8222,1614.8222,1718.9746,1683.0282,1690.4018,1742.0172,1726.3482,1702.384,1690.4018,1696.8537,1671.9678,1706.9925,1750.3124,1768.7465,null,1843.4044,1836.0308,1870.1338,1863.6819,1795.4759,1791.7891,1731.8785,1753.0776,1767.8248,1773.355,1695.0104,1688.5585,1690.4018,1700.5405,1693.1669,1729.1133,1777.0419,1747.5474,1732.8001,1745.704,1716.2095,1702.384,1682.1066,1659.064,1680.2631,1690.4018,1669.2027,1670.1244,1666.4376,1653.5338,1640.6299,1593.6231,1592.7014,1589.9363,1600.9967,1539.2427,null,1515.2784,1502.3746,1481.1754,1473.8018,1461.8197,1501.4529,1481.1754,1459.9763,1436.9337,1418.4997,1407.4393,1428.6384,1417.578,1409.2827,1394.5354,1368.7278,1344.7635,1333.703,1354.9022,1342.9201,1348.4503,1400.9873,1407.4393,1342.9201,1335.5465,1373.3363,1390.8486,1484.8623,1484.8623,1485.784,1475.6453,1462.7414,1447.0725,1466.4282,1471.0367,1450.7593,1372.4146,1381.6316,1414.8129,1450.7593,1460.898,1415.7345,1397.3006,1342.9201,1265.4972,1258.1235,1259.0452,1273.7924,null,1280.2443,1286.6963,1294.0699,1282.0878,1306.052,1321.721,1328.1729,1330.938,1337.3899,1353.0588,1357.6674,1360.4325,1366.8844,1370.5712,1372.4146,1375.1797,1378.8665,1400.0657,1403.7525,1412.9695,1424.9516,null,1438.7771,1406.5176,1403.7525,null,null,null,null,1541.8431,1516.2441,1527.0744,1526.0899,1522.1516,1520.1824,1520.1824,1519.1979,1518.2133,1518.2133,1518.2133,1516.2441,1484.7378,1455.2005,1416.8021,1381.3575,1372.4963,1332.1288,1292.7458,1259.2703,1227.7639,1213.9799,1251.3937,1288.8075,1306.5298,1268.1315,1247.4554,1279.9463,1267.1469,1254.3474,1249.4245,1234.6559,1276.9926,1312.4373,1333.1133,1313.4219,1344.9282,1438.4628,1428.617,1463.0771,1487.6915,1482.7686,1466.0309,1541.8431,1604.8558,1577.2877,1591.0718,1614.7015,1620.609,1678.6989,1694.452,1698.3903,1678.6989,1631.4393,1673.776,1675.7451,1679.6834,1783.0637,1825.4004,1831.3078,1818.5084,1794.8786,1881.5211,1895.3052,1921.8887,2029.2072,2015.4232,2030.1918,1973.0865,1914.0121,1858.8759,1852.9685,1930.7498,1958.3179,1949.4567,2024.2844,2015.4232,1981.9477,1928.7807,1891.3669,1900.228,1878.5674,1828.3541,1790.9403,1769.2797,1870.6908,1926.8115,1906.1355,1910.0738,1913.0275,1892.3514,1855.9222,1863.7988,1871.6754,1835.2461,null,1808.6626,1788.9712,1739.7425,1687.56,1638.3313,1664.9148,1670.8223,1634.393,1644.2388,1709.2207,1726.943,1709.2207,1675.7451,1694.452,1655.0691,1608.7941,1609.7787,1588.118,1549.7197,1531.0127,1527.0744,1511.3213,1595.9946,1595.0101,1604.8558,1570.3957,1588.118,1617.6553,1590.0872,1605.8404,1613.717,1593.0409,1565.4728,1629.4702,1595.9946,1599.9329,1674.7606,1689.5292,1661.9611,1655.0691,1721.0355,1803.7398,1798.8169,1783.0637,1831.3078,1866.7525,1865.7679,1865.7679,1866.7525,1973.0865,1914.0121,1860.8451,1956.3488,1947.4876,1993.7626,1963.2408,1907.1201,1975.0557,1965.2099,1947.4876,1914.0121,1926.8115,1918.9349,1879.552,1831.3078,1822.4467,1791.9249,1796.8478,1812.6009,1918.9349,1913.0275,1888.4131,1894.3206,1855.9222,1815.5547,1778.1408,1730.8813,1699.3749,1706.2669,1669.8377,1621.5936,1573.3494,1527.0744,1481.784,1476.8612,1457.1697,1429.6016,1452.2468,1463.0771,1471.9383,1472.9229,1490.6452,1506.3984,1523.1362,1548.7351,1563.5037,1535.9356,1517.2287,1500.4909,1466.0309,1455.2005,1430.5862,1388.2495,1346.8974,1349.8511,1354.774,1337.0516,1337.0516,1344.9282,1319.3293,1300.6224,1274.0389,1241.548,1293.7304,1306.5298,1279.9463,1301.607,1308.499,1305.5453,1292.7458,1279.9463,1271.0852,1271.0852,1299.6378,1357.7277,1336.0671,1355.7586,1387.2649,1398.0952,1410.8947,1426.6479,null,null,null,null,1410.0,1395.0,1361.0,1329.0,1312.0,1405.0,1440.0,1404.0,1382.0,1445.0,1451.0,1455.0,1480.0,1476.0,1498.0,1539.0,1540.0,1564.0,1557.0,1598.0,1609.0,1597.0,1581.0,1578.0,1549.0,1600.0,1625.0,1692.0,1686.0,1655.0,1651.0,1664.0,1640.0,1618.0,1640.0,1617.0,1590.0,1591.0,1593.0,1590.0,1618.0,1647.0,1651.0,1651.0,1648.0,1677.0,1733.0,1716.0,1689.0,1674.0,1655.0,1677.0,1683.0,1737.0,1716.0,1725.0,1743.0,1751.0,1824.0,1795.0],"name":"\u0642\u06cc\u0645\u062a","open":[193.8239,198.3569,199.92,212.2684,212.7373,218.5208,222.5848,221.9596,220.5529,215.8636,218.8334,215.7073,null,null,223.8533,220.609,227.0975,231.9639,232.4506,234.3971,239.2635,235.3704,232.775,227.7464,227.0975,235.2082,229.2063,231.9639,226.9354,219.3113,224.3399,227.0975,227.0975,230.0173,227.2597,233.4239,231.1528,233.586,230.504,237.4791,241.8589,242.9943,243.3189,233.586,242.5078,242.0211,240.0746,235.3704,233.9104,241.5344,232.6127,230.9906,234.3971,236.8304,235.2082,234.8837,231.8016,231.9639,238.2902,233.586,233.586,231.8016,230.3418,230.3418,230.3418,229.8552,238.4524,227.0975,226.2865,224.1777,223.8533,224.5021,224.0155,223.6911,223.5289,null,null,227.0975,237.6413,227.0975,229.6929,221.4201,223.8533,223.8533,225.4754,220.7712,221.7445,221.4201,210.8763,200.3325,216.3915,210.2275,200.4946,211.5251,216.2293,217.8513,218.1759,212.6607,217.3648,215.7427,216.8782,220.609,220.609,212.4984,207.6321,208.7675,212.0118,210.8763,209.7408,208.7675,208.443,210.5518,210.8763,207.9564,210.714,208.2809,210.714,219.7979,222.2312,226.9354,227.0975,227.7464,232.6127,233.586,236.3437,236.8304,230.3418,233.7482,230.504,228.7197,225.4754,228.233,227.0975,233.586,229.2063,227.2597,228.5575,228.7197,227.0975,230.1796,229.5308,229.5308,230.1796,225.4754,223.8533,222.069,219.7979,220.609,220.2846,218.9869,216.3915,214.1205,214.445,212.174,211.5251,211.3629,210.0652,210.8763,213.4716,206.821,205.1988,205.0367,203.5768,202.7656,200.0081,199.6837,198.0615,195.6283,194.4928,198.7103,201.9547,193.0329,210.8763,207.6321,207.7942,210.714,208.443,205.0367,200.657,194.6551,193.6817,190.7619,190.1131,194.4928,193.844,190.5998,190.1131,189.951,188.9775,189.7886,190.4376,185.7333,191.0863,190.2752,201.1435,211.3629,214.445,226.7731,223.8533,223.8533,222.3934,220.609,208.2809,201.6302,195.1417,193.1952,195.9527,196.926,194.6551,194.4928,190.5998,189.951,193.6817,189.7886,186.5443,186.0578,183.6246,186.7067,188.0043,184.1113,181.8402,184.76,null,null,184.9224,200.3325,210.0652,220.4468,218.6625,228.7197,226.9354,243.9677,231.6395,230.1796,220.4468,212.4984,215.7427,223.6911,217.3648,214.1205,218.9869,221.9067,218.1759,220.2846,218.9869,220.4468,226.7731,225.4754,226.611,214.445,236.5058,null,null,242.7751,242.4478,245.3926,265.3511,262.0792,284.3281,274.0216,285.6369,294.3074,299.3789,309.0311,306.7406,309.1946,334.2247,350.9114,368.416,null,350.0934,332.425,349.2754,320.3191,304.6139,304.4504,298.5609,286.6184,269.6046,270.7497,290.5448,269.1138,278.1115,295.1255,308.2131,300.0333,282.8558,263.0608,261.752,268.9501,269.441,263.5515,258.6438,281.0563,294.9618,297.7429,286.1276,287.2728,291.5263,303.3052,284.6553,271.5676,262.7336,263.388,261.752,260.2797,250.3004,245.3926,247.0285,229.1966,224.1252,232.9593,243.7566,230.5054,236.2312,232.3049,225.434,227.0699,229.033,226.9064,218.7266,215.9454,217.2542,214.8003,210.3832,209.5652,222.162,217.4179,215.7818,226.7428,226.4155,223.9616,220.8533,219.8717,220.8533,221.5076,233.9409,242.2842,null,null,null,243.7566,233.9409,238.6852,247.0285,245.229,234.7589,228.8695,229.033,229.3602,229.1966,242.1207,239.8303,238.0308,237.2128,232.3049,230.669,230.669,232.3049,229.851,232.3049,230.669,230.5054,230.5054,222.98,235.4133,237.0492,234.9224,242.2842,242.1207,239.3395,264.5332,271.5676,264.0424,278.1115,273.2038,263.388,268.2958,283.0194,287.1093,279.0931,276.1485,277.948,273.3672,273.2038,275.0033,284.6553,277.2936,278.1115,274.8396,278.9295,276.3119,276.1485,302.3236,307.5586,307.5586,326.3721,321.955,341.5864,340.2776,328.826,337.1693,341.9135,313.448,307.7223,309.3581,314.1024,318.3559,328.6624,317.538,338.6417,356.6372,337.9873,314.1024,302.6508,310.8306,289.7267,286.2913,305.9227,305.9227,296.107,295.4526,296.4342,294.4711,297.7429,304.6139,305.9227,302.3236,302.9781,300.1969,296.107,301.8328,311.9757,327.0264,321.955,328.008,327.8444,352.0565,367.598,371.3608,390.9921,381.6672,356.1463,366.6165,391.8101,384.2848,376.1049,368.0888,359.4183,359.9091,384.1211,386.0843,369.5612,376.2686,null,null,376.2686,369.3976,361.545,354.5105,332.5886,361.545,354.3467,361.545,361.545,360.0727,372.833,365.6349,366.4529,362.3629,361.545,389.3562,388.5382,377.9045,395.4091,401.6258,null,null,431.942,422.5558,444.9784,436.2874,439.7638,451.9313,448.4549,443.2403,null,469.6608,457.4935,469.487,462.0128,459.5793,436.6352,443.0664,null,469.1394,465.8368,456.6244,453.6694,462.8818,451.9313,434.5493,423.4248,443.2403,465.663,476.266,466.7059,467.575,467.575,472.7896,503.7295,486.6952,484.6094,463.5772,465.663,458.015,426.0321,451.5836,467.575,462.0128,438.0257,411.9527,404.1309,379.1008,408.4763,408.4763,407.9549,399.7854,416.6458,425.8583,408.1287,413.5171,405.869,408.824,403.2618,395.7875,398.0471,400.6544,411.0836,382.9248,373.7124,391.9634,393.1802,402.9141,416.6458,409.1716,413.3432,404.1309,408.4763,406.5643,424.1201,423.7724,null,null,439.9378,461.839,460.6222,457.3197,451.7574,454.017,450.193,null,null,459.5793,484.2617,494.1694,493.3003,512.7682,521.4591,542.3174,536.2338,542.3174,532.7574,516.5922,490.8668,486.3476,466.8798,476.0922,499.7317,524.5879,540.7531,550.8346,575.3433,null,null,594.2896,593.7682,587.6844,628.1845,639.135,672.6823,658.7767,623.1437,643.1329,663.9913,634.4419,669.2059,690.0643,677.8969,660.6887,710.0535,710.0535,740.4719,703.9698,700.1458,649.5643,677.7231,709.1844,722.7424,757.5062,697.8862,702.0578,712.6608,740.4719,771.9334,780.4505,723.959,687.8046,692.8454,686.414,637.5707,660.5149,681.3732,683.1115,705.7081,677.5492,700.4934,718.7445,677.8969,724.6544,760.8089,798.7015,837.6372,878.8325,922.635,938.6264,931.6737,884.2209,967.8282,1016.15,null,1059.9526,1136.781,1209.6114,1268.5362,1331.8066,1367.7873,1441.8345,1407.9397,1518.6627,1594.4482,1651.2873,1717.3387,1527.8753,1616.3494,1705.519,1790.6907,1825.107,1636.3387,1642.5963,1545.0834,1569.592,1597.4031,1468.7766,1396.1199,1338.4118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2746.3514,2920.1712,3065.7452,3189.5917,3330.8201,3415.5573,3491.6035,3665.4232,3847.9339,4039.1355,4039.1355,4428.0571,4297.6923,4302.0378,4345.4928,4193.4005,3863.143,4019.5808,3654.5594,3472.0486,3300.4018,3508.9854,3302.5745,3354.7204,3041.8449,2894.0981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3056.9888,3208.7225,3367.1504,3342.6053,3505.4959,3677.3121,3860.2851,4052.1837,3735.3279,3550.1235,3918.301,4141.4389,4346.7257,4012.0189,3949.5403,3949.5403,3755.4104,3704.0886,3771.03,3681.7748,3547.8921,3284.5895,3083.7653,2929.8003,3132.8557,3010.1298,2840.545,2820.4627,2648.6465,2706.6624,2856.1647,2581.7051,2670.9603,null,null,null,null,2822.694,2894.0981,3092.6909,2789.2234,2880.7099,3034.675,3157.4009,2900.7923,2903.0237,2940.9571,2722.282,2688.8113,2985.5847,3106.0791,3121.6988,3148.4754,3007.8985,3079.3025,3112.7733,3001.2044,2925.3375,3101.6164,3068.1457,2990.0474,2755.7527,2621.87,2742.3644,2789.2234,2682.1172,2766.9096,2778.0665,2929.8003,2717.8193,2691.0427,2755.7527,2599.5562,2514.7638,2311.7083,2454.5166,2454.5166,2300.5514,2387.5752,2432.2028,2554.9286,2360.7987,2229.1473,2142.1236,2023.8605,1923.4484,2130.9666,2240.3042,2351.8731,2202.3708,2421.0459,2211.2963,2334.0221,2454.5166,2260.3866,2177.8256,2164.4373,null,null,2151.049,2224.6846,2365.2614,2421.0459,2307.2456,2269.3122,2267.0808,2184.5197,2146.5863,2101.9588,2061.7939,2184.5197,2059.5625,2019.3977,1977.0015,2046.1743,2003.7781,1994.8525,2046.1743,2064.0253,2157.7432,2081.8763,2046.1743,2106.4215,2119.8098,2287.1631,2463.4421,2521.4579,2454.5166,2389.8065,2418.8145,2363.03,2273.7749,2229.1473,2262.618,2173.3629,2128.7353,2117.5784,2110.8843,2110.8843,2106.4215,2064.0253,2057.3311,2017.1663,2075.1822,1968.076,1901.1346,1845.3501,1791.7971,1876.5895,1950.225,1934.6053,1831.9619,1791.7971,1785.103,1814.1109,1731.5499,1709.2361,1921.2171,2023.8605,1896.6719,2014.935,1979.2329,1889.9777,1954.6878,1869.8954,1785.103,1751.6323,1809.6481,1836.4246,1907.8288,2010.4722,1947.9936,1856.5071,1852.0443,1934.6053,1918.9857,1912.2915,1896.6719,1840.8874,1852.0443,1896.6719,1941.2995,2057.3311,2086.339,2010.4722,2057.3311,2088.5705,2030.5546,2070.7195,2088.5705,2086.339,2077.4136,2090.8018,1983.6957,2061.7939,2086.339,2180.057,2180.057,2139.8922,2159.9746,2139.8922,2099.7274,2144.3549,2086.339,2072.9508,2104.1901,2139.8922,2097.496,2079.6449,2175.5942,2325.0966,2438.8969,2383.1125,2425.5086,2342.9476,2376.4183,null,null,null,null,null,2980.2294,2923.9986,2849.0243,2780.2978,2871.5166,2644.0945,2524.1356,2529.7586,2768.427,2811.5372,2862.1449,2695.9518,2674.0842,2748.4338,2674.0842,2589.7381,2597.8604,2648.468,2574.7433,2470.404,2455.4092,2444.163,2327.9527,2214.8665,2364.8152,2256.7271,2258.6015,2385.4331,2473.5279,2396.6793,2451.6604,2483.5245,2274.2211,2361.6912,2231.111,null,2128.0212,2192.999,2030.5546,2099.2811,2086.7854,2059.9195,1911.8453,1855.6145,1929.964,1938.0862,1851.241,1799.3837,1893.1018,1904.9727,2005.5632,2046.1743,2051.7973,2038.6768,2062.4187,2027.4307,1986.8196,1989.3187,1847.4923,1793.7607,1951.8316,1948.0829,1938.0862,1908.0965,1899.3495,1787.5129,1692.5454,1688.7966,1685.6727,1611.948,1603.8257,1668.1787,1615.6967,1566.3385,1568.2129,1599.4522,1531.9753,1474.4951,1437.0079,1456.3763,1458.2507,1443.2557,1405.7686,1443.2557,1536.9737,1615.0719,1560.7155,1543.8463,1568.2129,1581.3335,1518.8549,1467.6224,null,null,null,1430.76,1433.884,1362.0336,1382.6515,1379.5275,1349.5379,1337.667,1360.1592,1347.6636,1256.4447,1312.0506,1231.4533,1196.4653,1131.4875,1188.9678,1248.3225,1310.1763,1312.0506,1327.6704,1320.1729,1299.5549,1304.5532,1203.9627,1237.7011,1225.2054,1230.2037,1176.4721,1160.8525,1185.2191,1144.608,1143.3585,1149.6064,1180.8456,1179.596,1187.0935,1133.3619,1155.8542,1155.8542,1149.6064,1193.3413,1295.1814,1299.5549,1318.9233,1348.2882,1330.7942,1327.0456,1300.1798,1293.3071,1367.0319,1389.5241,1403.2695,1398.8959,1449.5036,1399.5207,1416.39,1493.2386,1412.6412,1453.2523,1524.4779,1511.3574,1511.9822,1502.6104,1443.2557,1518.2301,1530.7258,1555.7172,1555.7172,1524.4779,1520.1044,1511.9822,1517.6052,1513.2318,1500.1112,1521.9787,1519.4796,1536.9737,1520.7293,1521.354,1452.0027,1502.6104,1584.4573,1590.0805,1561.9652,1593.2044,1536.9737,1486.9909,1475.7446,1518.2301,1431.3848,1431.3848,1482.6173,1478.8686,1473.2454,1486.366,1440.1318,1449.5036,1370.1558,1386.4002,1390.149,1368.2813,1399.5207,1468.2472,1423.8874,1408.8925,1399.5207,1362.0336,1362.6584,1327.0456,1295.8062,1313.3002,1280.8114,1290.8079,1310.1763,1321.4225,1298.9302,1297.0558,1355.7857,1337.0421,1312.0506,1318.2985,1249.572,1298.9302,1280.8114,1260.1935,1268.3156,1277.6874,1262.0678,1274.5635,1237.7011,1179.596,1210.8353,1218.3328,1183.9695,1200.2141,1188.3431,1212.0849,1237.0763,1252.696,1250.1969,1280.8114,1318.2985,1287.684,1331.4191,1371.4054,1404.5189,1404.5189,1403.2695,1405.7686,1443.2557,1443.2557,1447.6292,1430.76,1461.9993,1412.0165,1455.7514,1493.2386,1486.366,null,null,null,null,1405.1608,1354.7514,1367.3538,1316.9444,1275.3568,1264.0146,1245.7412,1201.6331,1179.579,1240.7003,1255.193,1193.4416,1197.2223,1197.2223,1185.8802,1196.5921,1177.0585,1197.2223,1185.8802,1190.9211,1175.1681,1153.1141,1184.6199,1160.6755,1156.2646,1165.7164,1149.9635,1096.4036,1059.8568,1036.5424,1044.1038,1056.0761,1134.2106,1120.9781,1115.3071,1198.4825,1172.6477,1298.6711,1253.9328,1260.2339,1236.9196,1238.1798,1225.5774,1203.5234,1225.5774,1192.8115,1214.8655,1204.7837,1197.8524,1209.8246,1197.2223,1197.8524,1201.6331,1209.1944,1214.8655,1190.9211,1190.9211,1175.7983,1163.8261,1146.8129,1128.5394,1168.867,1228.098,1296.7807,1292.3699,1316.9444,1355.3816,1456.2003,1551.3481,1524.8831,1574.6623,1524.8831,1518.5819,1469.4328,1435.4064,1461.8714,1480.7749,1417.7632,1424.0644,1517.3217,1531.1843,1536.2252,1529.2939,1449.2691,null,1518.5819,1606.7983,1543.7866,1649.6462,1514.1711,1538.7457,1474.4737,1449.2691,1403.9006,1355.3816,1275.9869,1323.2456,1334.5878,1291.7398,1238.81,1247.6316,1335.848,1282.2881,1272.8363,1290.4795,1241.3304,1241.3304,1293.0,1417.1331,1364.8333,1449.2691,1573.4021,1512.2808,1518.5819,1499.6785,1470.6931,1449.2691,1425.9547,1461.2413,1500.3085,1514.8012,1459.981,1499.6785,1505.9795,1579.7032,1701.3158,1745.424,1751.7252,1732.1915,1814.7368,1844.9824,1764.3275,1838.6814,1826.7091,2037.7983,2180.2047,2218.0118,null,null,null,null,null,2313.4295,2505.1651,2679.7974,2867.0322,2934.5448,2879.6346,2925.5431,2979.5531,2988.5548,2880.5348,2825.6245,2450.2549,2280.1233,2430.4511,2199.1083,2160.4011,2408.8472,2353.937,2490.7624,2340.4344,2341.3347,2359.3379,2448.4545,2367.4395,2160.4011,2150.4992,2159.5009,2178.4044,2141.4975,2160.4011,2169.4027,2070.3844,1998.371,2050.5806,1924.5574,2061.3826,2150.4992,2098.2896,2081.1863,2092.8885,2099.1897,2115.3927,2168.5025,2186.5058,2183.8054,2037.0782,2032.5773,2024.4759,2070.3844,2088.3877,2077.5856,2055.0815,2002.8718,1963.2645,1971.3659,1863.3458,1848.0431,1856.1445,1738.2226,1794.033,1902.0531,1801.2344,1714.8183,1826.4391,1899.3526,1816.5373,1837.2411,1792.2327,1782.3308,1800.3342,1846.2427,1943.4607,1872.3476,1883.1496,1956.9633,1827.3392,1776.9298,1834.5405,1779.6303,1778.7301,1727.4206,1656.3075,1701.3159,1701.3159,1710.3175,1781.4307,1914.6553,1962.3643,2007.3726,1947.0615,1962.3643,null,null,null,null,1921.7491,1889.4895,1912.5321,1869.2121,1889.4895,1897.7848,1873.8206,1846.1695,1852.6215,1850.778,1815.7533,1829.5789,1815.7533,1804.6929,1767.8248,1797.3193,1781.6504,1723.5831,1648.9253,1659.064,1695.0104,1700.5405,1631.4129,1655.3771,1720.818,1640.6299,1658.1422,1664.5941,1677.498,1626.8044,1599.1533,1594.5448,1512.5133,1535.5559,1576.1107,1530.9474,1580.7193,1612.9789,1695.9321,1677.498,1750.3124,1714.3661,1684.8716,1713.4444,1678.4197,1682.1066,1649.847,1659.064,1636.0214,1622.1958,1642.4734,1648.0035,1639.7082,1672.8895,1641.5516,1721.7397,1755.8427,1768.7465,1908.8453,1866.447,1836.9525,1880.2725,1807.458,1871.0554,1834.1874,1824.9703,1848.9346,1886.7244,2013.9193,1966.9125,1927.2793,1926.3576,1846.1695,1843.4044,1843.4044,1843.4044,1855.3865,1834.1874,null,null,1806.5364,1852.6215,1846.1695,1861.8384,1879.3508,1889.4895,1903.315,1950.3218,1862.7602,1848.9346,1857.2299,1786.2588,1797.3193,1737.4086,1751.2342,1723.5831,1751.2342,1730.035,1742.0172,1706.9925,1695.9321,1740.1737,1713.4444,1731.8785,null,1766.9031,1739.252,1706.9925,1686.715,1670.1244,1661.829,1682.1066,1705.1491,1705.1491,1679.3414,1633.2563,1607.4487,1628.6478,1644.3167,1718.9746,1745.704,1690.4018,1785.3372,1749.3908,1733.7218,1699.6189,1705.1491,1714.3661,1742.0172,1768.7465,1779.8069,null,1898.7066,1852.6215,1905.1585,1879.3508,1813.91,1798.241,1798.241,1761.3729,1797.3193,1797.3193,1770.59,1688.5585,1690.4018,1700.5405,1700.5405,1729.1133,1800.0844,1770.59,1770.59,1753.0776,1783.4938,1741.0955,1705.1491,1705.1491,1690.4018,1690.4018,1702.384,1685.7933,1679.3414,1686.715,1651.6903,1668.2809,1612.9789,1640.6299,1648.0035,1615.7439,null,1523.5737,1540.1643,1483.0188,1473.8018,1478.4104,1501.4529,1520.8086,1459.9763,1467.3499,1423.1082,1407.4393,1447.0725,1465.5065,1419.4214,1434.1686,1391.7703,1380.7099,1354.9022,1373.3363,1362.2758,1348.4503,1411.1261,1450.7593,1426.795,1400.0657,1397.3006,1410.2044,1484.8623,1510.6699,1506.0614,1506.0614,1476.5669,1500.5312,1474.7235,1495.001,1473.8018,1465.5065,1386.2401,1452.6027,1459.0546,1475.6453,1474.7235,1403.7525,1343.8419,1336.4682,1258.1235,1264.5754,1273.7924,null,1280.2443,1286.6963,1294.9916,1299.6001,1306.052,1321.721,1328.1729,1330.938,1337.3899,1353.0588,1357.6674,1360.4325,1366.8844,1370.5712,1372.4146,1375.1797,1378.8665,1400.0657,1439.6989,1451.6809,1424.9516,null,1483.0188,1423.1082,1420.3431,null,null,null,null,1565.4728,1574.334,1527.0744,1526.0899,1522.1516,1520.1824,1520.1824,1519.1979,1518.2133,1518.2133,1518.2133,1516.2441,1484.7378,1455.2005,1416.8021,1381.3575,1372.4963,1332.1288,1292.7458,1259.2703,1264.1932,1226.7793,1251.3937,1288.8075,1306.5298,1306.5298,1277.9772,1296.6841,1267.1469,1254.3474,1265.1777,1245.4863,1284.8692,1312.4373,1333.1133,1313.4219,1361.666,1438.4628,1468.0,1463.0771,1540.8585,1487.6915,1466.0309,1574.334,1619.6244,1667.8685,1591.0718,1702.3286,1626.5164,1688.5446,1744.6653,1706.2669,1690.5137,1644.2388,1693.4675,1746.6345,1713.159,1783.0637,1825.4004,1879.552,1879.552,1794.8786,1881.5211,1937.6419,1958.3179,2041.0221,2102.0657,2097.1429,1973.0865,1914.0121,1891.3669,1885.4594,1948.4722,1994.7471,1987.8551,2049.8833,2067.6056,2062.6828,1932.719,1900.228,1969.1482,1899.2435,1852.9685,1868.7217,1821.4621,1870.6908,1926.8115,1983.9168,1959.3025,1944.5339,1969.1482,1900.228,1897.2743,1871.6754,1887.4286,null,1821.4621,1801.7706,1741.7116,1687.56,1638.3313,1666.884,1709.2207,1681.6526,1644.2388,1709.2207,1778.1408,1723.0047,1713.159,1698.3903,1655.0691,1691.4983,1663.9302,1634.393,1551.6888,1560.55,1555.6271,1545.7814,1619.6244,1654.0845,1614.7015,1593.0409,1618.6398,1661.9611,1610.7632,1653.0999,1672.7914,1625.5319,1604.8558,1629.4702,1668.8531,1660.9765,1674.7606,1714.1435,1742.6962,1692.4829,1733.835,1803.7398,1830.3233,1823.4313,1910.0738,1968.1636,1865.7679,1889.3977,1919.9195,1973.0865,1914.0121,1860.8451,2006.562,1973.0865,2026.2535,1963.2408,1921.8887,1975.0557,1998.6854,1974.0711,1998.6854,1937.6419,1946.503,1919.9195,1831.3078,1866.7525,1847.061,1816.5392,1821.4621,1918.9349,1976.0402,1929.7653,1914.0121,1901.2126,1815.5547,1800.786,1785.0329,1767.3105,1752.5419,1669.8377,1621.5936,1573.3494,1527.0744,1481.784,1508.3675,1481.784,1429.6016,1474.892,1486.7069,1471.9383,1498.5218,1498.5218,1516.2441,1586.1489,1548.7351,1587.1335,1583.1952,1554.6425,1510.3367,1466.0309,1455.2005,1430.5862,1388.2495,1386.2803,1349.8511,1426.6479,1337.0516,1339.0208,1380.3729,1338.0362,1348.8665,1297.6687,1241.548,1307.5144,1340.9899,1333.1133,1323.2676,1327.2059,1327.2059,1314.4064,1297.6687,1271.0852,1271.0852,1299.6378,1358.7123,1380.3729,1362.6506,1401.049,1444.3702,1457.1697,1444.3702,null,null,null,null,1410.0,1395.0,1400.0,1329.0,1315.0,1405.0,1446.0,1446.0,1385.0,1445.0,1488.0,1473.0,1487.0,1514.0,1504.0,1539.0,1589.0,1590.0,1587.0,1598.0,1650.0,1637.0,1629.0,1628.0,1629.0,1614.0,1662.0,1707.0,1721.0,1747.0,1687.0,1711.0,1710.0,1660.0,1678.0,1667.0,1653.0,1630.0,1618.0,1617.0,1630.0,1698.0,1680.0,1679.0,1682.0,1695.0,1733.0,1773.0,1740.0,1708.0,1703.0,1719.0,1683.0,1740.0,1780.0,1749.0,1750.0,1789.0,1834.0,1853.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-07-28T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[267.65079000000003,238.03065000000004,215.90481,210.55199000000002,267.59238000000005,304.843,324.45798,301.42376,326.61739,431.8908,447.22073000000006,577.04669,797.1198400000001,4031.9655200000007,2299.8819800000006,1515.4185200000002,1410.51691,1553.99453,1926.3576200000002,1990.2315400000002,1963.87092,1713.35582,1540.07084,2266.7849600000004,1869.3123900000003,1765.3413800000003,2166.06302,1786.4,1882.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[228.39531000000002,228.75204000000002,208.41062000000002,244.45432000000002,352.35101000000003,298.90454000000005,307.90221,345.15272,372.68583,475.51856000000004,516.05334,764.4243200000001,1699.59174,4039.1355400000007,2796.47984,1575.89784,1601.1272200000003,2695.28039,2027.74484,1864.51144,1854.3726300000003,1672.20064,2105.41331,2066.42414,1746.9298000000001,2160.6479400000003,2067.5072,1778.7,2035.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,-0.1,-0.6,-0.5,-0.7,-0.5,-1.3,-0.3,-0.7,-3.4,-4.6,-4.5,-4.8,-5.5,-5.5,-6.7,-4.7,-5.1,-5.3,-5.0,-6.7,-7.4,-6.7,-7.3,-6.9,-8.0,-5.5,-6.9,-7.7,-8.2,-7.9,-8.1,-9.2,-9.3,-8.7,-3.7,-6.7,-8.0,-8.7,-8.7,-8.7,-8.3,-9.1,-8.0,-8.6,-12.9,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.2,-14.2,-16.1,-18.0,-17.1,-17.5,-17.4,-17.3,-17.6,-17.7,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-15.9,-11.7,-7.3,-3.8,-7.1,-8.5,-7.9,-10.1,-13.7,-17.6,-19.3,-20.2,-20.0,-19.3,-20.2,-20.0,-20.4,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-17.1,-13.1,-8.8,-5.1,-7.0,-3.7,-2.1,-4.6,-7.1,-11.0,-10.4,-7.8,-9.8,-10.6,-10.2,-9.4,-8.8,-9.4,-10.1,-8.8,-6.8,-8.3,-9.0,-10.8,-8.1,-8.1,-8.1,-8.1,-4.0,-3.0,1.7,3.8,3.8,8.0,11.2,15.0,14.3,15.9,20.7,26.3,32.6,39.1,25.7,26.1,19.5,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,16.9,23.3,28.9,29.2,23.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,12.9,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,13.1,12.4,12.9,13.9,15.4,14.2,12.9,13.6,13.5,14.1,19.0,24.2,25.1,34.1,32.2,38.8,40.9,35.4,35.8,38.6,31.3,26.5,27.7,26.4,30.2,32.4,30.8,34.8,41.0,38.0,34.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,31.3,31.4,29.5,31.1,31.1,28.6,30.0,35.0,40.0,37.8,40.7,42.4,50.0,57.2,59.6,68.8,64.6,62.1,57.9,63.1,66.9,63.3,55.6,53.3,54.2,62.7,66.9,60.6,61.3,59.8,59.1,55.7,53.0,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,50.2,56.3,58.2,66.5,66.1,62.9,69.4,68.2,66.7,64.1,70.5,75.7,72.6,72.0,66.0,64.1,66.7,72.0,69.4,69.5,70.0,69.4,62.3,62.5,63.5,72.0,74.7,74.4,73.6,74.0,73.9,81.1,79.1,79.0,72.0,70.0,68.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,68.9,66.0,66.4,80.1,81.5,82.1,79.4,81.3,79.9,80.4,83.1,92.9,95.9,95.9,103.8,112.6,114.5,115.5,113.8,117.5,105.8,96.7,86.9,86.9,86.9,86.9,86.9,96.2,98.8,107.7,109.4,110.6,119.6,125.8,134.1,133.3,126.1,127.4,131.0,122.7,127.3,137.2,137.7,133.7,139.0,147.7,158.1,152.0,146.1,142.7,138.2,149.5,158.0,162.6,157.0,147.9,150.8,157.7,168.3,178.7,166.3,158.0,145.1,147.6,147.6,147.6,147.6,147.6,147.6,147.6,147.6,147.6,147.6,147.6,147.6,160.0,172.9,186.4,200.3,215.3,213.8,202.1,222.7,230.7,247.2,280.3,299.0,314.2,333.5,355.1,376.2,377.5,399.2,418.9,444.8,476.1,433.4,430.3,455.9,482.8,511.9,480.6,459.2,450.1,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,428.0,454.3,481.8,507.5,532.2,518.7,519.7,535.9,475.9,456.4,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,403.5,417.1,424.4,448.1,450.4,435.1,452.0,441.9,433.4,432.9,431.2,421.0,425.5,438.5,428.9,421.6,436.8,462.8,488.2,497.8,509.6,493.8,489.3,500.6,625.5,613.3,601.9,622.3,582.3,568.9,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,543.1,545.7,550.4,569.1,547.8,550.4,586.3,568.2,572.6,602.6,595.6,601.7,612.2,580.2,579.6,610.5,621.3,614.3,618.6,608.7,596.5,600.3,600.0,596.2,600.0,595.3,610.5,609.9,603.2,579.6,591.2,622.1,637.3,627.1,635.6,620.4,606.7,589.2,598.5,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,568.8,573.7,583.6,603.9,652.9,685.4,692.0,714.4,696.0,684.8,711.7,662.4,651.3,665.1,646.0,636.1,676.9,692.7,688.7,699.6,673.3,684.8,728.2,711.1,738.0,698.6,692.7,670.7,659.2,659.2,659.2,659.2,659.2,659.2,659.2,659.2,659.2,659.2,659.2,659.2,659.2,659.2,659.2,659.2,659.2,659.2,659.2,700.5,719.4,719.4,715.0,680.8,661.9,665.2,675.7,701.5,719.4,691.7,695.0,695.0,730.6,782.4,813.9,834.5,817.6,868.7,883.0,887.7,873.8,870.4,946.3,995.0,1071.6,1019.4,1194.4,1246.2,1340.0,1440.6,1421.3,1492.9,1494.8,1474.5,1433.4,1393.7,1301.3,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1216.7,1323.4,1286.0,1300.5,1326.9,1263.1,1289.5,1285.3,1286.7,1290.1,1317.2,1408.6,1371.9,1349.7,1343.5,1299.8,1288.8,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1286.0,1320.6,1341.1,1338.9,1338.2,1296.6,1294.5,1227.4,1258.4,1262.7,1265.5,1198.4,1198.4,1198.4,1198.4,1198.4,1198.4,1199.1,1173.0,1179.7,1184.4,1162.9,1145.5,1136.8,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1126.0,1095.8,1102.0,1101.2,1098.1,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1096.6,1129.4,1153.8,1184.1,1177.4,1172.3,1210.2,1245.5,1284.2,1259.8,1336.4,1296.9,1313.7,1349.9,1361.7,1370.1,1334.7,1322.1,1349.9,1341.5,1389.4,1423.9,1460.1,1486.2,1454.2,1510.6,1508.1,1551.0,1599.8,1644.4,1690.7,1635.1,1586.3,1535.8,1535.8,1535.8,1535.8,1535.8,1535.8,1535.8,1526.5,1473.3,1431.1,1451.4,1415.5,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1391.3,1405.9,1352.4,1323.0,1345.5,1293.6,1293.6,1293.6,1293.6,1293.6,1293.6,1293.6,1293.6,1293.6,1293.6,1293.6,1293.6,1293.6,1293.6,1293.6,1293.6,1293.6,1293.6,1318.4,1354.3,1388.5,1352.6,1391.1,1423.6,1466.3,1479.2,1528.7,1566.4,1568.9,1520.2,1524.5,1577.5,1613.4,1562.1,1611.7,1605.7,1605.7,1605.7,1605.7,1605.7,1605.7,1605.7,1594.6,1571.6,1605.7,1562.2,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1511.0,1492.0,1522.1,1475.9,1518.1,1566.2,1612.3,1604.3,1563.2,1597.3,1571.2,1552.1,1544.1,1559.2,1521.1,1521.1,1521.1,1521.1,1521.1,1521.1,1521.1,1521.1,1521.1,1521.1,1521.1,1564.6,1551.4,1504.0,1486.0,1508.7,1509.7,1526.7,1577.9,1527.7,1549.5,1553.3,1611.1,1652.8,1652.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,16.1,31.7,null,null,14.5,14.1,10.1,15.4,32.5,113.2,0.2,21.6,4.0,13.5,73.4,5.3,null,null,null,36.7,null,null,22.4,null,null,8.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-14.7,-3.9,-3.5,null,null,-1.9,-5.1,null,null,null,null,null,null,null,null,null,null,null,null,-6.3,-5.6,-2.4,null,-8.8,-6.5,null,-4.5,-0.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
