📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** پترول
📈 **بتا شش ماهه:** 1.31
📊 **بتا یک ساله:** 1.44
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **پترول**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 113.1 |
| بیشترین زیان (%) | -8.8 |
| میانگین سود در معامله (%) | 26.9 |
| میانگین زیان در معامله (%) | -5.9 |
| بازدهی تجمیعی (%) | 1423.9 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
25.5 |
| Profit Factor | 4.63 |
| SQN | 2.66 |
📊 نمودار عملکرد الگوریتم روی **پترول**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[233.0,233.0,245.0,245.0,241.0,241.0,234.0,233.0,233.0,236.0,235.0,239.0,236.0,230.0,233.0,225.0,239.0,235.0,238.0,244.0,244.0,250.0,261.0,272.0,267.0,285.0,277.0,270.0,270.0,283.0,290.0,283.0,283.0,279.0,280.0,278.0,280.0,282.0,286.0,283.0,280.0,281.0,281.0,282.0,295.0,308.0,310.0,332.0,327.0,344.0,349.0,335.0,336.0,343.0,325.0,313.0,316.0,313.0,322.0,328.0,324.0,334.0,349.0,342.0,334.0,319.0,316.0,301.0,291.0,305.0,305.0,303.0,300.0,301.0,298.0,302.0,308.0,308.0,303.0,307.0,307.0,301.0,305.0,316.0,328.0,323.0,330.0,334.0,351.0,368.0,374.0,396.0,386.0,380.0,370.0,382.0,391.0,383.0,365.0,359.0,361.0,381.0,391.0,376.0,378.0,375.0,null,null,373.0,365.0,358.0,345.0,351.0,358.0,358.0,363.0,366.0,372.0,372.0,371.0,364.0,364.0,383.0,395.0,384.0,400.0,408.0,424.0,null,null,430.0,452.0,451.0,443.0,460.0,457.0,453.0,446.0,null,463.0,477.0,469.0,467.0,451.0,446.0,453.0,null,467.0,460.0,460.0,462.0,460.0,441.0,442.0,444.0,467.0,475.0,474.0,472.0,473.0,472.0,492.0,487.0,486.0,467.0,462.0,457.0,440.0,453.0,463.0,457.0,450.0,429.0,411.0,400.0,411.0,412.0,414.0,416.0,418.0,428.0,416.0,413.0,405.0,413.0,408.0,408.0,407.0,407.0,405.0,402.0,389.0,392.0,397.0,407.0,419.0,414.0,417.0,409.0,414.0,414.0,432.0,424.0,425.0,null,null,460.0,464.0,465.0,458.0,463.0,460.0,461.0,null,null,468.0,493.0,500.0,500.0,521.0,543.0,548.0,551.0,546.0,556.0,526.0,503.0,478.0,475.0,485.0,509.0,534.0,561.0,568.0,593.0,null,null,598.0,602.0,627.0,645.0,669.0,666.0,646.0,650.0,660.0,636.0,649.0,678.0,679.0,668.0,683.0,708.0,737.0,720.0,703.0,693.0,681.0,713.0,737.0,750.0,734.0,708.0,717.0,736.0,767.0,796.0,761.0,737.0,700.0,707.0,680.0,656.0,686.0,690.0,717.0,680.0,707.0,720.0,708.0,711.0,738.0,775.0,813.0,853.0,895.0,939.0,935.0,900.0,961.0,985.0,1034.0,null,1133.0,1189.0,1234.0,1291.0,1356.0,1419.0,1423.0,1487.0,1546.0,1623.0,1716.0,1589.0,1580.0,1656.0,1736.0,1823.0,1730.0,1666.0,1639.0,1573.0,1601.0,1520.0,1489.0,1398.0,1363.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2869.0,2906.0,3051.0,3174.0,3315.0,3399.0,3475.0,3648.0,3830.0,4020.0,4197.0,4368.0,4275.0,4281.0,4394.0,3979.0,3845.0,3654.0,3637.0,3455.0,3285.0,3425.0,3282.0,3122.0,3025.0,2880.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3026.0,3176.0,3333.0,3463.0,3470.0,3640.0,3821.0,3998.0,3697.0,3881.0,3925.0,4099.0,3985.0,3971.0,3956.0,3766.0,3631.0,3744.0,3644.0,3530.0,3346.0,3198.0,3053.0,3103.0,3101.0,2942.0,2838.0,2690.0,2734.0,2798.0,2644.0,2560.0,2699.0,null,null,null,null,2825.0,2942.0,2805.0,2849.0,2982.0,3075.0,2893.0,2849.0,2893.0,2768.0,2745.0,2849.0,2955.0,3099.0,3117.0,2973.0,3008.0,3057.0,2922.0,2878.0,3022.0,3026.0,2940.0,2821.0,2728.0,2655.0,2748.0,2631.0,2670.0,2697.0,2818.0,2699.0,2688.0,2697.0,2593.0,2489.0,2390.0,2368.0,2423.0,2302.0,2326.0,2401.0,2450.0,2372.0,2313.0,2200.0,2098.0,2003.0,2074.0,2116.0,2218.0,2193.0,2363.0,2213.0,2310.0,2383.0,2257.0,2220.0,2131.0,2039.0,null,null,2160.0,2255.0,2366.0,2297.0,2284.0,2244.0,2200.0,2187.0,2123.0,2081.0,2142.0,2050.0,2034.0,1995.0,1983.0,1999.0,1968.0,2028.0,2036.0,2114.0,2061.0,2061.0,2085.0,2087.0,2224.0,2308.0,2438.0,2447.0,2410.0,2366.0,2339.0,2293.0,2251.0,2220.0,2165.0,2149.0,2107.0,2096.0,2089.0,2109.0,2081.0,2043.0,2036.0,1997.0,1959.0,1930.0,1880.0,1827.0,1862.0,1897.0,1913.0,1860.0,1811.0,1771.0,1794.0,1745.0,1703.0,1813.0,1906.0,1933.0,1955.0,1939.0,1906.0,1930.0,1855.0,1807.0,1745.0,1791.0,1844.0,1853.0,1950.0,1922.0,1866.0,1835.0,1886.0,1919.0,1893.0,1864.0,1824.0,1840.0,1877.0,1893.0,1957.0,2041.0,1997.0,2025.0,2050.0,2074.0,2054.0,2070.0,2048.0,2076.0,2070.0,1970.0,2023.0,2052.0,2145.0,2154.0,2094.0,2160.0,2120.0,2087.0,2085.0,2078.0,2039.0,2056.0,2107.0,2070.0,2041.0,2101.0,2202.0,2302.0,2339.0,2385.0,2324.0,2306.0,2350.0,null,null,null,null,null,2950.0,2901.0,2855.0,2937.0,2775.0,2720.0,2615.0,2757.0,2848.0,2922.0,2794.0,2754.0,2783.0,2731.0,2664.0,2654.0,2738.0,2667.0,2546.0,2526.0,2515.0,2410.0,2452.0,2430.0,2359.0,2327.0,2441.0,2519.0,2515.0,2520.0,2500.0,2392.0,2410.0,2334.0,2259.0,2169.0,2209.0,2131.0,2179.0,2171.0,2119.0,2038.0,1942.0,1942.0,1992.0,1923.0,1845.0,1885.0,1945.0,2011.0,2081.0,2102.0,2095.0,2097.0,2104.0,2048.0,2054.0,1972.0,1901.0,1971.0,2008.0,1967.0,1950.0,1936.0,1864.0,1779.0,1740.0,1732.0,1678.0,1610.0,1692.0,1671.0,1617.0,1626.0,1644.0,1593.0,1541.0,1462.0,1495.0,1476.0,1490.0,1423.0,1442.0,1521.0,1584.0,1606.0,1585.0,1600.0,1607.0,1564.0,1511.0,1508.0,null,null,null,1460.0,1412.0,1419.0,1415.0,1399.0,1377.0,1392.0,1376.0,1325.0,1331.0,1285.0,1250.0,1190.0,1202.0,1223.0,1284.0,1347.0,1372.0,1338.0,1337.0,1318.0,1275.0,1266.0,1259.0,1263.0,1206.0,1188.0,1194.0,1188.0,1172.0,1167.0,1206.0,1210.0,1205.0,1179.0,1177.0,1184.0,1170.0,1218.0,1276.0,1332.0,1355.0,1414.0,1388.0,1363.0,1343.0,1331.0,1350.0,1417.0,1423.0,1433.0,1475.0,1428.0,1433.0,1512.0,1473.0,1482.0,1548.0,1533.0,1546.0,1570.0,1499.0,1498.0,1566.0,1590.0,1574.0,1584.0,1562.0,1535.0,1543.0,1543.0,1534.0,1543.0,1532.0,1566.0,1564.0,1550.0,1498.0,1523.0,1591.0,1625.0,1602.0,1621.0,1588.0,1557.0,1519.0,1539.0,1474.0,1478.0,1514.0,1536.0,1523.0,1504.0,1498.0,1491.0,1410.0,1424.0,1430.0,1409.0,1426.0,1485.0,1452.0,1458.0,1421.0,1403.0,1410.0,1384.0,1364.0,1345.0,1302.0,1327.0,1335.0,1358.0,1324.0,1330.0,1387.0,1391.0,1370.0,1360.0,1305.0,1328.0,1332.0,1303.0,1316.0,1311.0,1300.0,1324.0,1278.0,1224.0,1233.0,1264.0,1225.0,1215.0,1219.0,1229.0,1269.0,1293.0,1304.0,1287.0,1343.0,1345.0,1369.0,1401.0,1433.0,1421.0,1444.0,1445.0,1480.0,1502.0,1494.0,1478.0,1489.0,1457.0,1498.0,1523.0,1529.0,1520.0,null,null,null,null,1433.0,1407.0,1368.0,1320.0,1300.0,1284.0,1277.0,1219.0,1273.0,1292.0,1228.0,1237.0,1215.0,1219.0,1224.0,1200.0,1231.0,1226.0,1233.0,1219.0,1199.0,1198.0,1193.0,1195.0,1194.0,1180.0,1138.0,1102.0,1063.0,1068.0,1076.0,1147.0,1145.0,1147.0,1223.0,1222.0,1309.0,1296.0,1311.0,1290.0,1272.0,1251.0,1260.0,1260.0,1226.0,1246.0,1257.0,1254.0,1247.0,1235.0,1250.0,1243.0,1244.0,1233.0,1228.0,1224.0,1208.0,1200.0,1176.0,1165.0,1214.0,1248.0,1319.0,1329.0,1348.0,1388.0,1485.0,1549.0,1562.0,1606.0,1570.0,1548.0,1601.0,1504.0,1482.0,1509.0,1471.0,1452.0,1532.0,1563.0,1556.0,1577.0,1525.0,1548.0,null,1633.0,1600.0,1653.0,1575.0,1563.0,1520.0,1497.0,1428.0,1400.0,1336.0,1355.0,1355.0,1335.0,1279.0,1295.0,1368.0,1334.0,1309.0,1319.0,1277.0,1269.0,1307.0,1394.0,1420.0,1453.0,1532.0,1569.0,1569.0,1560.0,1495.0,1458.0,1465.0,1485.0,1534.0,1569.0,1515.0,1522.0,1522.0,1590.0,1689.0,1749.0,1789.0,1757.0,null,1856.0,1865.0,1839.0,1833.0,1976.0,2068.0,2212.0,2114.0,null,null,null,null,null,2444.0,2542.0,2719.0,2909.0,2872.0,3007.0,3011.0,2973.0,2895.0,2820.0,2646.0,2486.0,2424.0,2237.0,2186.0,2302.0,2365.0,2503.0,2375.0,2370.0,2366.0,2365.0,2379.0,2244.0,2174.0,2170.0,2198.0,2150.0,2194.0,2193.0,2154.0,2032.0,2075.0,1952.0,2076.0,2154.0,2124.0,2112.0,2079.0,2130.0,2138.0,2103.0,2224.0,2220.0,2130.0,2056.0,2035.0,2076.0,2147.0,2088.0,2078.0,2051.0,2003.0,1960.0,1877.0,1874.0,1863.0,1783.0,1783.0,1870.0,1883.0,1817.0,1814.0,1880.0,1842.0,1845.0,1817.0,1791.0,1787.0,1858.0,1950.0,1910.0,1911.0,1875.0,1906.0,1787.0,1856.0,1827.0,1775.0,1777.0,1705.0,1731.0,1726.0,1701.0,1792.0,1870.0,1962.0,1974.0,1973.0,2014.0,1954.0,null,null,null,null,1909.0,1897.0,1896.0,1900.0,1922.0,1898.0,1890.0,1869.0,1878.0,1834.0,1847.0,1836.0,1806.0,1799.0,1806.0,1814.0,1758.0,1692.0,1678.0,1721.0,1718.0,1664.0,1673.0,1734.0,1723.0,1693.0,1693.0,1702.0,1660.0,1618.0,1635.0,1518.0,1564.0,1591.0,1569.0,1565.0,1644.0,1721.0,1701.0,1778.0,1726.0,1712.0,1715.0,1704.0,1685.0,1668.0,1659.0,1663.0,1643.0,1649.0,1646.0,1652.0,1683.0,1682.0,1730.0,1755.0,1777.0,1921.0,1870.0,1890.0,1925.0,1839.0,1875.0,1869.0,1871.0,1876.0,1912.0,2036.0,1986.0,1956.0,1948.0,1889.0,1874.0,1870.0,1869.0,1893.0,1859.0,1837.0,null,null,1883.0,1869.0,1871.0,1876.0,1898.0,1932.0,1968.0,1919.0,1891.0,1892.0,1805.0,1809.0,1776.0,1747.0,1750.0,1777.0,1780.0,1757.0,1740.0,1733.0,1749.0,1753.0,1739.0,1740.0,null,1776.0,1732.0,1709.0,1705.0,1686.0,1717.0,1729.0,1714.0,1711.0,1679.0,1623.0,1649.0,1646.0,1725.0,1754.0,1707.0,1777.0,1772.0,1759.0,1730.0,1721.0,1724.0,1710.0,1765.0,1795.0,1836.0,null,1881.0,1908.0,1906.0,1905.0,1850.0,1847.0,1758.0,1799.0,1805.0,1808.0,1720.0,1713.0,1745.0,1725.0,1718.0,1811.0,1812.0,1776.0,1785.0,1792.0,1762.0,1737.0,1725.0,1710.0,1721.0,1732.0,1707.0,1705.0,1695.0,1678.0,1665.0,1629.0,1627.0,1656.0,1627.0,1565.0,null,1550.0,1524.0,1503.0,1501.0,1513.0,1533.0,1503.0,1496.0,1458.0,1439.0,1458.0,1468.0,1461.0,1446.0,1415.0,1389.0,1364.0,1390.0,1375.0,1369.0,1404.0,1432.0,1431.0,1373.0,1391.0,1419.0,1440.0,1506.0,1528.0,1515.0,1518.0,1487.0,1496.0,1517.0,1495.0,1477.0,1429.0,1418.0,1468.0,1492.0,1493.0,1443.0,1449.0,1372.0,1284.0,1300.0,1281.0,1292.0,null,1299.0,1305.0,1314.0,1315.0,1325.0,1341.0,1347.0,1350.0,1357.0,1373.0,1377.0,1380.0,1387.0,1390.0,1392.0,1395.0,1399.0,1420.0,1461.0,1465.0,1476.0,null,1462.0,1433.0,1464.0,null,null,null,null,1582.0,1543.0,1551.0,1550.0,1546.0,1544.0,1544.0,1543.0,1542.0,1542.0,1542.0,1540.0,1508.0,1478.0,1439.0,1403.0,1394.0,1353.0,1313.0,1286.0,1247.0,1233.0,1271.0,1309.0,1327.0,1288.0,1330.0,1317.0,1287.0,1284.0,1295.0,1286.0,1308.0,1333.0,1354.0,1393.0,1422.0,1461.0,1490.0,1526.0,1518.0,1512.0,1557.0,1599.0,1645.0,1616.0,1707.0,1660.0,1680.0,1723.0,1737.0,1747.0,1705.0,1690.0,1723.0,1713.0,1770.0,1811.0,1854.0,1885.0,1847.0,1914.0,1911.0,1962.0,2020.0,2073.0,2128.0,2062.0,2004.0,1944.0,1918.0,1949.0,1982.0,2040.0,2064.0,2093.0,2081.0,2013.0,1959.0,1985.0,1939.0,1908.0,1862.0,1819.0,1884.0,1900.0,1957.0,1968.0,1942.0,1983.0,1930.0,1921.0,1903.0,1911.0,1907.0,null,1838.0,1817.0,1767.0,1714.0,1680.0,1721.0,1704.0,1660.0,1715.0,1755.0,1783.0,1752.0,1726.0,1743.0,1681.0,1647.0,1673.0,1613.0,1612.0,1576.0,1563.0,1607.0,1645.0,1637.0,1630.0,1595.0,1644.0,1650.0,1629.0,1679.0,1664.0,1650.0,1591.0,1655.0,1630.0,1659.0,1701.0,1741.0,1699.0,1744.0,1782.0,1832.0,1847.0,1905.0,1949.0,1952.0,1895.0,1900.0,1962.0,2004.0],"high":[238.0,236.0,245.0,253.0,251.0,243.0,242.0,240.0,236.0,236.0,238.0,240.0,240.0,236.0,235.0,236.0,240.0,245.0,241.0,249.0,248.0,252.0,261.0,272.0,279.0,285.0,290.0,282.0,275.0,283.0,295.0,298.0,289.0,288.0,288.0,283.0,285.0,284.0,290.0,289.0,283.0,283.0,288.0,284.0,295.0,308.0,323.0,332.0,342.0,346.0,354.0,361.0,344.0,348.0,348.0,325.0,323.0,321.0,326.0,333.0,339.0,343.0,349.0,365.0,345.0,326.0,332.0,321.0,305.0,305.0,312.0,311.0,310.0,304.0,302.0,308.0,308.0,311.0,314.0,311.0,312.0,305.0,307.0,316.0,330.0,334.0,343.0,342.0,351.0,368.0,385.0,400.0,408.0,390.0,373.0,382.0,399.0,392.0,390.0,383.0,373.0,381.0,395.0,394.0,385.0,389.0,null,null,383.0,376.0,368.0,361.0,361.0,368.0,373.0,376.0,371.0,378.0,380.0,372.0,376.0,369.0,383.0,397.0,396.0,401.0,410.0,424.0,null,null,440.0,452.0,467.0,469.0,467.0,476.0,464.0,469.0,null,489.0,478.0,491.0,480.0,472.0,460.0,463.0,null,478.0,474.0,476.0,474.0,472.0,460.0,451.0,457.0,467.0,475.0,490.0,475.0,482.0,478.0,492.0,513.0,495.0,499.0,472.0,480.0,466.0,454.0,463.0,483.0,470.0,460.0,437.0,425.0,414.0,419.0,419.0,417.0,423.0,430.0,434.0,426.0,421.0,414.0,420.0,411.0,408.0,417.0,408.0,419.0,402.0,401.0,399.0,410.0,419.0,425.0,423.0,421.0,416.0,418.0,432.0,433.0,432.0,null,null,469.0,473.0,471.0,478.0,463.0,471.0,467.0,null,null,474.0,493.0,511.0,524.0,526.0,543.0,557.0,564.0,563.0,561.0,526.0,520.0,511.0,475.0,485.0,509.0,534.0,561.0,572.0,593.0,null,null,624.0,616.0,628.0,645.0,675.0,695.0,671.0,653.0,664.0,676.0,661.0,681.0,703.0,690.0,698.0,723.0,740.0,754.0,717.0,713.0,696.0,713.0,739.0,756.0,771.0,725.0,733.0,747.0,767.0,797.0,815.0,737.0,722.0,725.0,699.0,671.0,686.0,694.0,717.0,727.0,716.0,728.0,733.0,715.0,738.0,775.0,813.0,853.0,895.0,939.0,982.0,948.0,961.0,985.0,1034.0,null,1133.0,1189.0,1234.0,1291.0,1356.0,1419.0,1470.0,1487.0,1546.0,1623.0,1770.0,1748.0,1633.0,1656.0,1736.0,1823.0,1858.0,1837.0,1724.0,1606.0,1653.0,1672.0,1548.0,1421.0,1398.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2869.0,2906.0,3051.0,3174.0,3315.0,3399.0,3475.0,3648.0,3830.0,4020.0,4197.0,4407.0,4623.0,4569.0,4394.0,4173.0,3892.0,4035.0,3637.0,3455.0,3503.0,3492.0,3393.0,3449.0,3179.0,2949.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3026.0,3176.0,3333.0,3490.0,3470.0,3640.0,3821.0,4011.0,3697.0,3881.0,3925.0,4099.0,4303.0,4130.0,4152.0,4031.0,3799.0,3843.0,3843.0,3647.0,3512.0,3346.0,3053.0,3156.0,3101.0,3112.0,2969.0,2911.0,2823.0,2798.0,2827.0,2681.0,2699.0,null,null,null,null,2825.0,2942.0,3061.0,2980.0,3008.0,3075.0,3130.0,2973.0,2980.0,2911.0,2781.0,2849.0,2955.0,3099.0,3205.0,3159.0,3088.0,3114.0,3083.0,2991.0,3022.0,3094.0,3075.0,3028.0,2805.0,2677.0,2750.0,2783.0,2772.0,2752.0,2818.0,2900.0,2803.0,2785.0,2728.0,2589.0,2489.0,2461.0,2474.0,2430.0,2374.0,2403.0,2450.0,2529.0,2372.0,2293.0,2187.0,2021.0,2103.0,2116.0,2218.0,2328.0,2368.0,2397.0,2337.0,2383.0,2472.0,2355.0,2218.0,2198.0,null,null,2160.0,2255.0,2366.0,2405.0,2341.0,2275.0,2260.0,2209.0,2162.0,2116.0,2176.0,2165.0,2050.0,2021.0,2032.0,2045.0,2028.0,2052.0,2063.0,2134.0,2156.0,2092.0,2120.0,2138.0,2224.0,2308.0,2438.0,2527.0,2452.0,2430.0,2397.0,2339.0,2251.0,2240.0,2251.0,2176.0,2107.0,2096.0,2089.0,2176.0,2123.0,2043.0,2036.0,1997.0,2054.0,1988.0,1919.0,1827.0,1877.0,1922.0,1968.0,1922.0,1838.0,1809.0,1818.0,1811.0,1767.0,1813.0,1906.0,2003.0,2012.0,1995.0,1983.0,1990.0,1979.0,1877.0,1822.0,1809.0,1864.0,1897.0,1950.0,2032.0,1964.0,1902.0,1908.0,1933.0,1970.0,1911.0,1893.0,1855.0,1884.0,1900.0,1957.0,2041.0,2087.0,2063.0,2085.0,2109.0,2140.0,2131.0,2094.0,2103.0,2089.0,2076.0,2076.0,2074.0,2145.0,2204.0,2158.0,2178.0,2187.0,2162.0,2098.0,2149.0,2087.0,2096.0,2156.0,2165.0,2116.0,2129.0,2202.0,2302.0,2414.0,2414.0,2401.0,2341.0,2408.0,null,null,null,null,null,3143.0,3008.0,2931.0,2951.0,2954.0,2774.0,2719.0,2757.0,2848.0,2982.0,2963.0,2860.0,2835.0,2837.0,2751.0,2703.0,2745.0,2732.0,2703.0,2601.0,2565.0,2515.0,2464.0,2475.0,2456.0,2403.0,2443.0,2519.0,2583.0,2565.0,2558.0,2555.0,2426.0,2462.0,2330.0,2258.0,2269.0,2256.0,2185.0,2198.0,2169.0,2121.0,2032.0,1982.0,2043.0,2027.0,1928.0,1939.0,1960.0,2011.0,2081.0,2158.0,2169.0,2174.0,2160.0,2117.0,2108.0,2070.0,1901.0,1987.0,2008.0,2023.0,2002.0,1963.0,1954.0,1845.0,1806.0,1774.0,1759.0,1678.0,1692.0,1759.0,1684.0,1694.0,1668.0,1671.0,1607.0,1566.0,1543.0,1536.0,1529.0,1504.0,1464.0,1521.0,1584.0,1662.0,1607.0,1633.0,1658.0,1627.0,1564.0,1540.0,null,null,null,1507.0,1475.0,1444.0,1452.0,1419.0,1433.0,1408.0,1401.0,1386.0,1350.0,1364.0,1285.0,1250.0,1208.0,1223.0,1284.0,1348.0,1390.0,1388.0,1359.0,1368.0,1347.0,1311.0,1298.0,1284.0,1266.0,1210.0,1228.0,1221.0,1199.0,1176.0,1210.0,1224.0,1219.0,1221.0,1196.0,1191.0,1208.0,1234.0,1276.0,1332.0,1382.0,1414.0,1440.0,1401.0,1381.0,1369.0,1375.0,1417.0,1458.0,1460.0,1494.0,1491.0,1463.0,1512.0,1547.0,1498.0,1548.0,1581.0,1572.0,1605.0,1555.0,1536.0,1566.0,1606.0,1647.0,1633.0,1600.0,1594.0,1564.0,1599.0,1557.0,1575.0,1566.0,1580.0,1608.0,1575.0,1565.0,1528.0,1591.0,1671.0,1636.0,1645.0,1649.0,1581.0,1543.0,1581.0,1571.0,1530.0,1525.0,1588.0,1552.0,1549.0,1529.0,1511.0,1503.0,1433.0,1458.0,1440.0,1446.0,1504.0,1512.0,1465.0,1471.0,1440.0,1439.0,1412.0,1384.0,1369.0,1351.0,1332.0,1362.0,1364.0,1359.0,1343.0,1390.0,1407.0,1389.0,1388.0,1367.0,1334.0,1356.0,1318.0,1316.0,1319.0,1343.0,1341.0,1324.0,1275.0,1255.0,1269.0,1269.0,1234.0,1235.0,1241.0,1286.0,1305.0,1311.0,1307.0,1358.0,1356.0,1374.0,1439.0,1511.0,1476.0,1491.0,1488.0,1484.0,1502.0,1531.0,1514.0,1495.0,1504.0,1516.0,1555.0,1568.0,1549.0,null,null,null,null,1468.0,1442.0,1410.0,1360.0,1316.0,1320.0,1294.0,1268.0,1283.0,1316.0,1291.0,1237.0,1251.0,1232.0,1263.0,1231.0,1231.0,1238.0,1241.0,1233.0,1222.0,1219.0,1220.0,1211.0,1215.0,1199.0,1190.0,1147.0,1095.0,1102.0,1088.0,1147.0,1180.0,1162.0,1223.0,1251.0,1309.0,1375.0,1340.0,1331.0,1303.0,1303.0,1290.0,1270.0,1261.0,1267.0,1259.0,1262.0,1267.0,1257.0,1257.0,1259.0,1248.0,1260.0,1250.0,1242.0,1231.0,1218.0,1198.0,1180.0,1223.0,1249.0,1319.0,1376.0,1370.0,1413.0,1485.0,1549.0,1620.0,1642.0,1643.0,1578.0,1635.0,1572.0,1528.0,1561.0,1543.0,1510.0,1536.0,1601.0,1580.0,1661.0,1600.0,1574.0,null,1633.0,1672.0,1677.0,1697.0,1615.0,1607.0,1548.0,1528.0,1486.0,1413.0,1361.0,1377.0,1373.0,1353.0,1315.0,1368.0,1381.0,1335.0,1342.0,1327.0,1296.0,1334.0,1394.0,1484.0,1477.0,1532.0,1637.0,1591.0,1602.0,1556.0,1513.0,1513.0,1512.0,1539.0,1599.0,1558.0,1549.0,1543.0,1593.0,1689.0,1788.0,1865.0,1876.0,null,1880.0,1915.0,1870.0,1897.0,1976.0,2068.0,2212.0,2251.0,null,null,null,null,null,2454.0,2542.0,2719.0,2909.0,3032.0,3069.0,3049.0,3091.0,3032.0,2923.0,2867.0,2512.0,2466.0,2510.0,2270.0,2302.0,2444.0,2510.0,2539.0,2438.0,2420.0,2484.0,2502.0,2402.0,2238.0,2238.0,2238.0,2210.0,2226.0,2236.0,2227.0,2101.0,2101.0,2080.0,2082.0,2154.0,2210.0,2158.0,2179.0,2149.0,2217.0,2184.0,2240.0,2249.0,2216.0,2107.0,2073.0,2118.0,2147.0,2146.0,2110.0,2110.0,2054.0,2028.0,2000.0,1898.0,1937.0,1909.0,1867.0,1870.0,1989.0,1864.0,1868.0,1903.0,1930.0,1876.0,1890.0,1854.0,1817.0,1869.0,1950.0,1972.0,1973.0,1922.0,1986.0,1867.0,1862.0,1903.0,1822.0,1805.0,1814.0,1746.0,1780.0,1726.0,1808.0,1870.0,1977.0,2073.0,2072.0,2054.0,2028.0,null,null,null,null,1950.0,1944.0,1944.0,1926.0,1944.0,1953.0,1929.0,1896.0,1889.0,1903.0,1865.0,1866.0,1871.0,1849.0,1833.0,1837.0,1831.0,1777.0,1738.0,1721.0,1730.0,1725.0,1700.0,1737.0,1777.0,1741.0,1736.0,1729.0,1702.0,1683.0,1644.0,1618.0,1570.0,1625.0,1617.0,1590.0,1655.0,1730.0,1743.0,1780.0,1779.0,1778.0,1742.0,1753.0,1721.0,1706.0,1692.0,1699.0,1680.0,1673.0,1678.0,1674.0,1710.0,1709.0,1735.0,1782.0,1822.0,1921.0,1986.0,1934.0,1927.0,1935.0,1889.0,1900.0,1907.0,1889.0,1926.0,2037.0,2043.0,2015.0,1980.0,1954.0,1916.0,1893.0,1888.0,1933.0,1916.0,1885.0,null,null,1893.0,1913.0,1891.0,1896.0,1910.0,1962.0,2021.0,1979.0,1908.0,1908.0,1910.0,1815.0,1823.0,1784.0,1777.0,1794.0,1805.0,1795.0,1770.0,1769.0,1785.0,1792.0,1777.0,1776.0,null,1794.0,1778.0,1752.0,1767.0,1720.0,1720.0,1757.0,1739.0,1730.0,1719.0,1683.0,1666.0,1675.0,1727.0,1778.0,1788.0,1823.0,1818.0,1812.0,1788.0,1739.0,1767.0,1756.0,1794.0,1822.0,1842.0,null,1926.0,1936.0,1934.0,1933.0,1887.0,1877.0,1865.0,1812.0,1847.0,1823.0,1818.0,1713.0,1745.0,1725.0,1749.0,1811.0,1868.0,1822.0,1809.0,1823.0,1819.0,1777.0,1777.0,1749.0,1744.0,1757.0,1730.0,1724.0,1727.0,1711.0,1706.0,1692.0,1664.0,1674.0,1678.0,1639.0,null,1582.0,1582.0,1515.0,1502.0,1518.0,1533.0,1553.0,1521.0,1505.0,1444.0,1462.0,1468.0,1487.0,1464.0,1455.0,1412.0,1401.0,1396.0,1408.0,1399.0,1404.0,1432.0,1484.0,1447.0,1420.0,1433.0,1446.0,1506.0,1533.0,1563.0,1532.0,1527.0,1522.0,1519.0,1519.0,1513.0,1487.0,1447.0,1484.0,1515.0,1499.0,1496.0,1473.0,1391.0,1356.0,1301.0,1299.0,1292.0,null,1299.0,1305.0,1314.0,1327.0,1325.0,1341.0,1347.0,1350.0,1357.0,1373.0,1377.0,1380.0,1387.0,1390.0,1392.0,1395.0,1399.0,1420.0,1461.0,1486.0,1485.0,null,1505.0,1472.0,1467.0,null,null,null,null,1598.0,1599.0,1551.0,1550.0,1546.0,1544.0,1544.0,1543.0,1542.0,1542.0,1542.0,1540.0,1508.0,1504.0,1450.0,1403.0,1394.0,1375.0,1313.0,1317.0,1316.0,1250.0,1271.0,1309.0,1327.0,1327.0,1341.0,1352.0,1310.0,1300.0,1312.0,1310.0,1308.0,1333.0,1354.0,1394.0,1422.0,1461.0,1491.0,1526.0,1566.0,1547.0,1557.0,1599.0,1645.0,1694.0,1707.0,1735.0,1711.0,1723.0,1773.0,1790.0,1750.0,1705.0,1723.0,1774.0,1780.0,1811.0,1854.0,1909.0,1958.0,1915.0,1911.0,1968.0,2020.0,2073.0,2135.0,2130.0,2025.0,1969.0,1975.0,1950.0,1982.0,2040.0,2098.0,2120.0,2100.0,2095.0,1990.0,2009.0,2020.0,1939.0,1937.0,1924.0,1890.0,1900.0,1957.0,2015.0,2013.0,1999.0,2000.0,1959.0,1940.0,1949.0,1928.0,null,1920.0,1873.0,1770.0,1720.0,1728.0,1728.0,1736.0,1720.0,1715.0,1755.0,1806.0,1787.0,1769.0,1747.0,1719.0,1718.0,1696.0,1690.0,1620.0,1618.0,1590.0,1608.0,1645.0,1680.0,1670.0,1618.0,1644.0,1688.0,1647.0,1679.0,1704.0,1668.0,1644.0,1655.0,1695.0,1687.0,1701.0,1741.0,1770.0,1755.0,1782.0,1832.0,1859.0,1905.0,1949.0,1999.0,1926.0,1954.0,1980.0,2004.0],"low":[232.0,230.0,233.0,245.0,237.0,235.0,234.0,227.0,232.0,233.0,232.0,234.0,234.0,230.0,230.0,225.0,227.0,235.0,234.0,238.0,239.0,243.0,242.0,266.0,267.0,267.0,275.0,270.0,265.0,270.0,287.0,283.0,281.0,276.0,278.0,274.0,276.0,276.0,281.0,282.0,277.0,278.0,277.0,279.0,280.0,308.0,308.0,311.0,325.0,320.0,345.0,335.0,329.0,338.0,325.0,313.0,306.0,311.0,315.0,319.0,320.0,320.0,341.0,336.0,334.0,319.0,308.0,301.0,290.0,285.0,297.0,296.0,298.0,296.0,293.0,300.0,301.0,306.0,302.0,301.0,306.0,296.0,297.0,303.0,310.0,321.0,322.0,325.0,334.0,348.0,371.0,366.0,383.0,380.0,362.0,371.0,381.0,373.0,365.0,357.0,356.0,366.0,384.0,373.0,368.0,373.0,null,null,369.0,364.0,358.0,345.0,338.0,350.0,358.0,360.0,354.0,365.0,365.0,357.0,363.0,361.0,363.0,386.0,381.0,383.0,394.0,405.0,null,null,423.0,430.0,448.0,443.0,444.0,451.0,445.0,442.0,null,462.0,458.0,467.0,461.0,447.0,445.0,449.0,null,458.0,460.0,459.0,455.0,458.0,441.0,426.0,431.0,442.0,469.0,460.0,464.0,468.0,460.0,480.0,479.0,480.0,463.0,455.0,455.0,440.0,428.0,448.0,455.0,446.0,429.0,411.0,397.0,386.0,402.0,398.0,400.0,405.0,421.0,412.0,407.0,402.0,402.0,404.0,402.0,402.0,404.0,404.0,400.0,388.0,380.0,392.0,381.0,406.0,411.0,408.0,408.0,407.0,407.0,412.0,418.0,423.0,null,null,448.0,457.0,458.0,455.0,457.0,451.0,455.0,null,null,464.0,481.0,481.0,494.0,506.0,529.0,531.0,535.0,530.0,540.0,526.0,500.0,478.0,475.0,485.0,509.0,534.0,534.0,547.0,572.0,null,null,593.0,584.0,598.0,615.0,630.0,658.0,646.0,634.0,652.0,629.0,641.0,663.0,676.0,652.0,673.0,690.0,718.0,710.0,690.0,682.0,661.0,690.0,713.0,718.0,729.0,708.0,708.0,719.0,743.0,772.0,752.0,737.0,700.0,705.0,680.0,649.0,672.0,659.0,695.0,680.0,685.0,681.0,699.0,690.0,728.0,775.0,775.0,832.0,895.0,920.0,920.0,900.0,888.0,985.0,1034.0,null,1079.0,1097.0,1190.0,1291.0,1292.0,1356.0,1354.0,1387.0,1546.0,1623.0,1542.0,1589.0,1555.0,1587.0,1736.0,1761.0,1730.0,1666.0,1639.0,1573.0,1531.0,1520.0,1489.0,1350.0,1363.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2733.0,2906.0,3051.0,3174.0,3315.0,3399.0,3475.0,3648.0,3830.0,4020.0,4020.0,4217.0,4186.0,4137.0,4119.0,3966.0,3845.0,3654.0,3637.0,3455.0,3285.0,3330.0,3282.0,3122.0,3025.0,2880.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3026.0,3176.0,3269.0,3167.0,3331.0,3640.0,3821.0,3649.0,3697.0,3514.0,3788.0,4099.0,3898.0,3971.0,3784.0,3711.0,3631.0,3667.0,3620.0,3472.0,3346.0,3198.0,3053.0,2900.0,3004.0,2942.0,2812.0,2690.0,2593.0,2666.0,2644.0,2551.0,2575.0,null,null,null,null,2723.0,2783.0,2770.0,2761.0,2805.0,2944.0,2893.0,2849.0,2871.0,2768.0,2662.0,2655.0,2896.0,2982.0,2982.0,2971.0,2916.0,3026.0,2922.0,2845.0,2858.0,2982.0,2916.0,2821.0,2728.0,2595.0,2631.0,2600.0,2602.0,2615.0,2701.0,2679.0,2624.0,2646.0,2573.0,2476.0,2383.0,2288.0,2363.0,2299.0,2204.0,2266.0,2388.0,2366.0,2313.0,2200.0,2098.0,2003.0,1904.0,2059.0,2218.0,2129.0,2145.0,2213.0,2158.0,2299.0,2257.0,2220.0,2131.0,2039.0,null,null,2123.0,2129.0,2299.0,2297.0,2284.0,2244.0,2200.0,2162.0,2123.0,2081.0,2041.0,2045.0,2034.0,1995.0,1957.0,1970.0,1964.0,1970.0,2012.0,2032.0,2054.0,2061.0,2023.0,2070.0,2059.0,2246.0,2370.0,2381.0,2410.0,2366.0,2326.0,2293.0,2251.0,2207.0,2165.0,2149.0,2107.0,2096.0,2089.0,2087.0,2081.0,2043.0,2036.0,1997.0,1957.0,1930.0,1880.0,1827.0,1774.0,1853.0,1888.0,1860.0,1811.0,1771.0,1767.0,1734.0,1701.0,1692.0,1880.0,1877.0,1855.0,1908.0,1888.0,1855.0,1849.0,1807.0,1734.0,1725.0,1778.0,1818.0,1888.0,1888.0,1866.0,1813.0,1822.0,1862.0,1880.0,1847.0,1813.0,1796.0,1833.0,1802.0,1877.0,1990.0,1986.0,1981.0,2032.0,2012.0,1988.0,2025.0,2030.0,2032.0,2056.0,1970.0,1961.0,2008.0,2061.0,2118.0,2087.0,2078.0,2107.0,2076.0,2054.0,2070.0,2032.0,2028.0,2065.0,2052.0,2025.0,2041.0,2138.0,2302.0,2330.0,2308.0,2308.0,2279.0,2306.0,null,null,null,null,null,2918.0,2835.0,2828.0,2860.0,2774.0,2720.0,2590.0,2603.0,2799.0,2809.0,2789.0,2732.0,2733.0,2723.0,2628.0,2565.0,2642.0,2642.0,2542.0,2450.0,2494.0,2392.0,2291.0,2279.0,2322.0,2314.0,2324.0,2448.0,2488.0,2450.0,2497.0,2391.0,2333.0,2315.0,2259.0,2149.0,2189.0,2118.0,2083.0,2128.0,2116.0,2036.0,1938.0,1909.0,1852.0,1890.0,1842.0,1851.0,1883.0,1929.0,2025.0,2056.0,2054.0,2073.0,2080.0,2014.0,2044.0,1972.0,1901.0,1845.0,1954.0,1899.0,1944.0,1896.0,1847.0,1779.0,1717.0,1723.0,1658.0,1602.0,1650.0,1645.0,1610.0,1608.0,1613.0,1580.0,1532.0,1460.0,1424.0,1453.0,1480.0,1419.0,1435.0,1450.0,1572.0,1593.0,1552.0,1588.0,1575.0,1562.0,1511.0,1493.0,null,null,null,1453.0,1393.0,1395.0,1412.0,1384.0,1376.0,1358.0,1365.0,1309.0,1289.0,1280.0,1246.0,1186.0,1140.0,1215.0,1284.0,1311.0,1343.0,1334.0,1322.0,1305.0,1275.0,1239.0,1246.0,1253.0,1205.0,1178.0,1188.0,1173.0,1152.0,1136.0,1161.0,1183.0,1196.0,1165.0,1166.0,1177.0,1169.0,1174.0,1221.0,1332.0,1292.0,1357.0,1356.0,1342.0,1332.0,1311.0,1331.0,1363.0,1403.0,1409.0,1430.0,1424.0,1404.0,1428.0,1453.0,1449.0,1478.0,1527.0,1530.0,1534.0,1499.0,1462.0,1536.0,1534.0,1569.0,1568.0,1557.0,1532.0,1529.0,1533.0,1530.0,1534.0,1527.0,1530.0,1559.0,1543.0,1487.0,1459.0,1546.0,1600.0,1563.0,1588.0,1582.0,1544.0,1501.0,1512.0,1467.0,1466.0,1473.0,1505.0,1480.0,1496.0,1475.0,1472.0,1401.0,1401.0,1415.0,1408.0,1390.0,1427.0,1452.0,1437.0,1408.0,1401.0,1401.0,1383.0,1343.0,1333.0,1302.0,1293.0,1320.0,1337.0,1318.0,1309.0,1334.0,1374.0,1352.0,1350.0,1300.0,1286.0,1320.0,1296.0,1269.0,1286.0,1298.0,1298.0,1277.0,1218.0,1214.0,1234.0,1221.0,1185.0,1208.0,1222.0,1232.0,1273.0,1276.0,1273.0,1300.0,1318.0,1325.0,1364.0,1402.0,1392.0,1442.0,1440.0,1446.0,1468.0,1473.0,1470.0,1469.0,1453.0,1446.0,1498.0,1502.0,1500.0,null,null,null,null,1433.0,1388.0,1343.0,1297.0,1297.0,1283.0,1266.0,1215.0,1213.0,1270.0,1221.0,1219.0,1201.0,1211.0,1220.0,1183.0,1193.0,1215.0,1211.0,1202.0,1180.0,1183.0,1187.0,1186.0,1189.0,1173.0,1134.0,1092.0,1043.0,1038.0,1063.0,1076.0,1134.0,1121.0,1134.0,1190.0,1206.0,1290.0,1264.0,1274.0,1250.0,1239.0,1238.0,1232.0,1199.0,1227.0,1244.0,1239.0,1232.0,1232.0,1224.0,1232.0,1236.0,1232.0,1226.0,1223.0,1199.0,1195.0,1163.0,1157.0,1161.0,1202.0,1258.0,1303.0,1303.0,1355.0,1365.0,1472.0,1550.0,1535.0,1569.0,1538.0,1562.0,1491.0,1434.0,1499.0,1455.0,1441.0,1465.0,1537.0,1530.0,1562.0,1491.0,1475.0,null,1556.0,1578.0,1582.0,1539.0,1534.0,1491.0,1491.0,1416.0,1390.0,1326.0,1294.0,1329.0,1316.0,1268.0,1272.0,1283.0,1328.0,1300.0,1304.0,1277.0,1263.0,1277.0,1330.0,1406.0,1394.0,1491.0,1533.0,1504.0,1532.0,1483.0,1443.0,1459.0,1434.0,1485.0,1522.0,1505.0,1497.0,1513.0,1535.0,1625.0,1692.0,1782.0,1740.0,null,1813.0,1814.0,1753.0,1811.0,1817.0,2063.0,2142.0,2065.0,null,null,null,null,null,2294.0,2542.0,2719.0,2787.0,2817.0,2832.0,2825.0,2954.0,2845.0,2795.0,2646.0,2486.0,2313.0,2197.0,2132.0,2192.0,2311.0,2320.0,2330.0,2308.0,2334.0,2356.0,2364.0,2244.0,2113.0,2154.0,2175.0,2114.0,2114.0,2165.0,2146.0,2030.0,1994.0,1921.0,1929.0,2040.0,2114.0,2046.0,2055.0,2075.0,2130.0,2092.0,2165.0,2165.0,2115.0,2030.0,1996.0,2035.0,2083.0,2079.0,2062.0,2046.0,1954.0,1940.0,1859.0,1828.0,1838.0,1773.0,1699.0,1783.0,1856.0,1817.0,1737.0,1826.0,1842.0,1824.0,1811.0,1754.0,1752.0,1789.0,1863.0,1881.0,1900.0,1870.0,1863.0,1786.0,1773.0,1805.0,1757.0,1757.0,1694.0,1673.0,1712.0,1683.0,1694.0,1782.0,1904.0,1954.0,1954.0,1957.0,1907.0,null,null,null,null,1891.0,1862.0,1887.0,1870.0,1890.0,1892.0,1884.0,1861.0,1865.0,1822.0,1836.0,1834.0,1800.0,1779.0,1772.0,1793.0,1750.0,1653.0,1673.0,1683.0,1684.0,1655.0,1638.0,1679.0,1720.0,1659.0,1682.0,1689.0,1654.0,1596.0,1604.0,1515.0,1534.0,1558.0,1562.0,1523.0,1604.0,1620.0,1683.0,1692.0,1710.0,1706.0,1695.0,1701.0,1674.0,1658.0,1653.0,1655.0,1628.0,1641.0,1646.0,1633.0,1649.0,1682.0,1665.0,1721.0,1765.0,1759.0,1867.0,1851.0,1846.0,1832.0,1834.0,1869.0,1851.0,1850.0,1869.0,1914.0,1979.0,1954.0,1926.0,1887.0,1867.0,1839.0,1844.0,1870.0,1858.0,1836.0,null,null,1829.0,1853.0,1847.0,1861.0,1884.0,1889.0,1931.0,1905.0,1885.0,1876.0,1783.0,1765.0,1758.0,1684.0,1731.0,1749.0,1773.0,1749.0,1730.0,1712.0,1721.0,1746.0,1738.0,1738.0,null,1763.0,1723.0,1703.0,1683.0,1682.0,1674.0,1706.0,1708.0,1696.0,1669.0,1622.0,1631.0,1638.0,1638.0,1744.0,1707.0,1715.0,1767.0,1751.0,1727.0,1715.0,1721.0,1696.0,1732.0,1776.0,1794.0,null,1870.0,1863.0,1897.0,1891.0,1822.0,1818.0,1757.0,1778.0,1793.0,1799.0,1720.0,1713.0,1715.0,1725.0,1718.0,1754.0,1803.0,1773.0,1758.0,1771.0,1741.0,1727.0,1706.0,1683.0,1705.0,1715.0,1693.0,1694.0,1691.0,1678.0,1664.0,1617.0,1616.0,1613.0,1624.0,1562.0,null,1537.0,1524.0,1503.0,1495.0,1483.0,1523.0,1503.0,1481.0,1458.0,1439.0,1428.0,1449.0,1438.0,1430.0,1415.0,1389.0,1364.0,1353.0,1375.0,1362.0,1368.0,1421.0,1428.0,1362.0,1355.0,1393.0,1411.0,1506.0,1506.0,1507.0,1497.0,1484.0,1468.0,1488.0,1492.0,1472.0,1392.0,1402.0,1435.0,1472.0,1482.0,1436.0,1418.0,1362.0,1284.0,1276.0,1277.0,1292.0,null,1299.0,1305.0,1313.0,1301.0,1325.0,1341.0,1347.0,1350.0,1357.0,1373.0,1377.0,1380.0,1387.0,1390.0,1392.0,1395.0,1399.0,1420.0,1424.0,1433.0,1446.0,null,1460.0,1427.0,1424.0,null,null,null,null,1566.0,1540.0,1551.0,1550.0,1546.0,1544.0,1544.0,1543.0,1542.0,1542.0,1542.0,1540.0,1508.0,1478.0,1439.0,1403.0,1394.0,1353.0,1313.0,1279.0,1247.0,1233.0,1271.0,1309.0,1327.0,1288.0,1267.0,1300.0,1287.0,1274.0,1269.0,1254.0,1297.0,1333.0,1354.0,1334.0,1366.0,1461.0,1451.0,1486.0,1511.0,1506.0,1489.0,1566.0,1630.0,1602.0,1616.0,1640.0,1646.0,1705.0,1721.0,1725.0,1705.0,1657.0,1700.0,1702.0,1706.0,1811.0,1854.0,1860.0,1847.0,1823.0,1911.0,1925.0,1952.0,2061.0,2047.0,2062.0,2004.0,1944.0,1888.0,1882.0,1961.0,1989.0,1980.0,2056.0,2047.0,2013.0,1959.0,1921.0,1930.0,1908.0,1857.0,1819.0,1797.0,1900.0,1957.0,1936.0,1940.0,1943.0,1922.0,1885.0,1893.0,1901.0,1864.0,null,1837.0,1817.0,1767.0,1714.0,1664.0,1691.0,1697.0,1660.0,1670.0,1736.0,1754.0,1736.0,1702.0,1721.0,1681.0,1634.0,1635.0,1613.0,1574.0,1555.0,1551.0,1535.0,1621.0,1620.0,1630.0,1595.0,1613.0,1643.0,1615.0,1631.0,1639.0,1618.0,1590.0,1655.0,1621.0,1625.0,1701.0,1716.0,1688.0,1681.0,1748.0,1832.0,1827.0,1811.0,1860.0,1896.0,1895.0,1895.0,1896.0,2004.0],"name":"\u0642\u06cc\u0645\u062a","open":[233.0,233.0,233.0,246.0,244.0,242.0,241.0,236.0,235.0,235.0,236.0,234.0,236.0,235.0,235.0,235.0,227.0,240.0,241.0,239.0,247.0,246.0,244.0,269.0,276.0,269.0,283.0,278.0,268.0,273.0,288.0,292.0,284.0,281.0,283.0,278.0,278.0,280.0,290.0,282.0,283.0,280.0,284.0,281.0,281.0,308.0,313.0,313.0,332.0,328.0,348.0,346.0,335.0,343.0,348.0,319.0,313.0,315.0,320.0,324.0,334.0,323.0,345.0,363.0,344.0,320.0,308.0,316.0,295.0,291.0,311.0,311.0,301.0,301.0,302.0,300.0,303.0,310.0,311.0,308.0,308.0,305.0,301.0,307.0,317.0,333.0,328.0,334.0,334.0,358.0,374.0,378.0,398.0,388.0,362.0,373.0,399.0,391.0,383.0,375.0,366.0,366.0,391.0,393.0,376.0,383.0,null,null,383.0,376.0,368.0,361.0,338.0,368.0,361.0,368.0,368.0,366.0,379.0,372.0,373.0,369.0,368.0,396.0,395.0,385.0,402.0,409.0,null,null,440.0,430.0,453.0,444.0,448.0,460.0,457.0,451.0,null,478.0,466.0,478.0,470.0,468.0,445.0,451.0,null,478.0,474.0,465.0,462.0,471.0,460.0,442.0,431.0,451.0,474.0,485.0,475.0,476.0,476.0,481.0,513.0,495.0,493.0,472.0,474.0,466.0,434.0,460.0,476.0,470.0,446.0,419.0,411.0,386.0,416.0,416.0,415.0,407.0,424.0,434.0,415.0,421.0,413.0,416.0,411.0,403.0,405.0,408.0,418.0,390.0,380.0,399.0,400.0,410.0,424.0,417.0,421.0,411.0,416.0,414.0,432.0,431.0,null,null,448.0,470.0,469.0,466.0,460.0,462.0,458.0,null,null,468.0,493.0,503.0,502.0,522.0,531.0,552.0,546.0,552.0,542.0,526.0,500.0,495.0,475.0,485.0,509.0,534.0,551.0,561.0,586.0,null,null,605.0,604.0,598.0,640.0,651.0,685.0,671.0,634.0,655.0,676.0,646.0,681.0,703.0,690.0,673.0,723.0,723.0,754.0,717.0,713.0,661.0,690.0,722.0,736.0,771.0,710.0,715.0,726.0,754.0,786.0,795.0,737.0,700.0,705.0,699.0,649.0,672.0,694.0,695.0,718.0,690.0,713.0,732.0,690.0,738.0,775.0,813.0,853.0,895.0,939.0,956.0,948.0,900.0,985.0,1034.0,null,1079.0,1157.0,1231.0,1291.0,1356.0,1392.0,1468.0,1433.0,1546.0,1623.0,1681.0,1748.0,1555.0,1645.0,1736.0,1823.0,1858.0,1666.0,1672.0,1573.0,1598.0,1626.0,1495.0,1421.0,1363.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2733.0,2906.0,3051.0,3174.0,3315.0,3399.0,3475.0,3648.0,3830.0,4020.0,4020.0,4407.0,4277.0,4281.0,4325.0,4173.0,3845.0,4000.0,3637.0,3455.0,3285.0,3492.0,3287.0,3339.0,3027.0,2880.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3026.0,3176.0,3333.0,3309.0,3470.0,3640.0,3821.0,4011.0,3697.0,3514.0,3879.0,4099.0,4303.0,3971.0,3910.0,3910.0,3717.0,3667.0,3733.0,3644.0,3512.0,3251.0,3053.0,2900.0,3101.0,2980.0,2812.0,2792.0,2622.0,2679.0,2827.0,2556.0,2644.0,null,null,null,null,2794.0,2865.0,3061.0,2761.0,2852.0,3004.0,3125.0,2871.0,2874.0,2911.0,2695.0,2662.0,2955.0,3075.0,3090.0,3117.0,2977.0,3048.0,3081.0,2971.0,2896.0,3070.0,3037.0,2960.0,2728.0,2595.0,2715.0,2761.0,2655.0,2739.0,2750.0,2900.0,2690.0,2664.0,2728.0,2573.0,2489.0,2288.0,2430.0,2430.0,2277.0,2363.0,2408.0,2529.0,2337.0,2207.0,2120.0,2003.0,1904.0,2109.0,2218.0,2328.0,2180.0,2397.0,2189.0,2310.0,2430.0,2237.0,2156.0,2142.0,null,null,2129.0,2202.0,2341.0,2397.0,2284.0,2246.0,2244.0,2162.0,2125.0,2081.0,2041.0,2162.0,2039.0,1999.0,1957.0,2025.0,1983.0,1975.0,2025.0,2043.0,2136.0,2061.0,2025.0,2085.0,2098.0,2264.0,2438.0,2496.0,2430.0,2366.0,2394.0,2339.0,2251.0,2207.0,2240.0,2151.0,2107.0,2096.0,2089.0,2089.0,2085.0,2043.0,2036.0,1997.0,2054.0,1948.0,1882.0,1827.0,1774.0,1858.0,1930.0,1915.0,1813.0,1774.0,1767.0,1796.0,1714.0,1692.0,1902.0,2003.0,1877.0,1995.0,1966.0,1871.0,1935.0,1851.0,1767.0,1734.0,1791.0,1818.0,1888.0,1990.0,1928.0,1838.0,1833.0,1915.0,1900.0,1893.0,1877.0,1822.0,1833.0,1877.0,1922.0,2036.0,2065.0,1990.0,2036.0,2067.0,2010.0,2050.0,2067.0,2065.0,2056.0,2070.0,1964.0,2041.0,2065.0,2158.0,2158.0,2118.0,2138.0,2118.0,2078.0,2123.0,2065.0,2052.0,2083.0,2118.0,2076.0,2059.0,2154.0,2302.0,2414.0,2359.0,2401.0,2319.0,2352.0,null,null,null,null,null,3066.0,3008.0,2931.0,2860.0,2954.0,2720.0,2597.0,2603.0,2848.0,2892.0,2945.0,2774.0,2751.0,2828.0,2751.0,2664.0,2673.0,2725.0,2649.0,2542.0,2526.0,2515.0,2395.0,2279.0,2433.0,2322.0,2324.0,2454.0,2545.0,2466.0,2522.0,2555.0,2340.0,2430.0,2295.0,2247.0,2189.0,2256.0,2089.0,2160.0,2147.0,2119.0,1967.0,1909.0,1986.0,1994.0,1905.0,1851.0,1948.0,1960.0,2063.0,2105.0,2111.0,2097.0,2122.0,2086.0,2044.0,2047.0,1901.0,1845.0,2008.0,2004.0,1994.0,1963.0,1954.0,1839.0,1741.0,1737.0,1734.0,1658.0,1650.0,1716.0,1662.0,1611.0,1613.0,1645.0,1576.0,1517.0,1478.0,1498.0,1500.0,1485.0,1446.0,1485.0,1581.0,1662.0,1606.0,1588.0,1613.0,1627.0,1563.0,1510.0,null,null,null,1472.0,1475.0,1401.0,1422.0,1419.0,1388.0,1376.0,1399.0,1386.0,1293.0,1350.0,1267.0,1231.0,1164.0,1223.0,1284.0,1348.0,1350.0,1366.0,1358.0,1337.0,1342.0,1239.0,1273.0,1260.0,1266.0,1210.0,1194.0,1219.0,1178.0,1176.0,1183.0,1215.0,1214.0,1221.0,1166.0,1189.0,1189.0,1183.0,1228.0,1332.0,1337.0,1357.0,1387.0,1369.0,1365.0,1338.0,1331.0,1406.0,1430.0,1444.0,1439.0,1491.0,1440.0,1457.0,1536.0,1453.0,1495.0,1568.0,1555.0,1555.0,1546.0,1485.0,1562.0,1575.0,1600.0,1600.0,1568.0,1564.0,1555.0,1561.0,1557.0,1543.0,1566.0,1563.0,1581.0,1564.0,1565.0,1494.0,1546.0,1630.0,1636.0,1607.0,1639.0,1581.0,1530.0,1518.0,1562.0,1473.0,1473.0,1525.0,1521.0,1516.0,1529.0,1482.0,1491.0,1410.0,1426.0,1430.0,1408.0,1440.0,1511.0,1465.0,1449.0,1440.0,1401.0,1402.0,1365.0,1333.0,1351.0,1318.0,1328.0,1348.0,1359.0,1336.0,1334.0,1395.0,1376.0,1350.0,1356.0,1286.0,1336.0,1318.0,1296.0,1305.0,1314.0,1298.0,1311.0,1273.0,1214.0,1246.0,1253.0,1218.0,1235.0,1223.0,1247.0,1273.0,1289.0,1286.0,1318.0,1356.0,1325.0,1370.0,1411.0,1445.0,1445.0,1444.0,1446.0,1485.0,1485.0,1489.0,1472.0,1504.0,1453.0,1498.0,1536.0,1529.0,null,null,null,null,1445.0,1394.0,1407.0,1355.0,1312.0,1300.0,1281.0,1236.0,1213.0,1276.0,1291.0,1228.0,1232.0,1232.0,1220.0,1231.0,1211.0,1232.0,1220.0,1225.0,1209.0,1186.0,1219.0,1194.0,1189.0,1199.0,1183.0,1128.0,1090.0,1066.0,1074.0,1086.0,1167.0,1153.0,1147.0,1233.0,1206.0,1336.0,1290.0,1296.0,1272.0,1274.0,1261.0,1238.0,1261.0,1227.0,1250.0,1239.0,1232.0,1244.0,1232.0,1232.0,1236.0,1244.0,1250.0,1225.0,1225.0,1209.0,1197.0,1180.0,1161.0,1202.0,1263.0,1334.0,1329.0,1355.0,1394.0,1498.0,1596.0,1569.0,1620.0,1569.0,1562.0,1512.0,1477.0,1504.0,1523.0,1458.0,1465.0,1561.0,1575.0,1580.0,1573.0,1491.0,null,1562.0,1653.0,1588.0,1697.0,1558.0,1583.0,1517.0,1491.0,1444.0,1394.0,1313.0,1361.0,1373.0,1329.0,1274.0,1283.0,1374.0,1319.0,1309.0,1327.0,1277.0,1277.0,1330.0,1458.0,1404.0,1491.0,1618.0,1556.0,1562.0,1543.0,1513.0,1491.0,1467.0,1503.0,1543.0,1558.0,1502.0,1543.0,1549.0,1625.0,1750.0,1795.0,1802.0,null,1842.0,1872.0,1790.0,1866.0,1854.0,2068.0,2212.0,2251.0,null,null,null,null,null,2347.0,2542.0,2719.0,2909.0,2977.0,2922.0,2968.0,3023.0,3032.0,2923.0,2867.0,2486.0,2313.0,2466.0,2231.0,2192.0,2444.0,2388.0,2527.0,2375.0,2375.0,2394.0,2484.0,2402.0,2192.0,2182.0,2191.0,2210.0,2173.0,2192.0,2201.0,2101.0,2028.0,2080.0,1953.0,2091.0,2182.0,2129.0,2112.0,2123.0,2130.0,2146.0,2200.0,2218.0,2216.0,2067.0,2062.0,2054.0,2101.0,2119.0,2108.0,2085.0,2032.0,1992.0,2000.0,1891.0,1875.0,1883.0,1764.0,1820.0,1930.0,1827.0,1740.0,1853.0,1927.0,1843.0,1864.0,1818.0,1808.0,1827.0,1873.0,1972.0,1900.0,1911.0,1985.0,1854.0,1803.0,1861.0,1806.0,1805.0,1753.0,1680.0,1726.0,1726.0,1735.0,1807.0,1943.0,1991.0,2037.0,1975.0,1991.0,null,null,null,null,1950.0,1917.0,1940.0,1896.0,1917.0,1925.0,1901.0,1873.0,1879.0,1878.0,1842.0,1856.0,1842.0,1831.0,1793.0,1823.0,1807.0,1749.0,1673.0,1683.0,1720.0,1725.0,1655.0,1679.0,1746.0,1664.0,1682.0,1689.0,1702.0,1650.0,1622.0,1618.0,1534.0,1558.0,1599.0,1553.0,1604.0,1636.0,1721.0,1702.0,1776.0,1739.0,1709.0,1738.0,1703.0,1706.0,1674.0,1683.0,1660.0,1646.0,1666.0,1672.0,1663.0,1697.0,1665.0,1747.0,1781.0,1794.0,1937.0,1894.0,1864.0,1908.0,1834.0,1898.0,1861.0,1851.0,1876.0,1914.0,2043.0,1995.0,1955.0,1954.0,1873.0,1870.0,1870.0,1870.0,1882.0,1861.0,null,null,1833.0,1879.0,1873.0,1889.0,1907.0,1917.0,1931.0,1979.0,1890.0,1876.0,1884.0,1812.0,1823.0,1763.0,1777.0,1749.0,1777.0,1755.0,1767.0,1732.0,1721.0,1765.0,1738.0,1757.0,null,1793.0,1764.0,1732.0,1711.0,1694.0,1686.0,1706.0,1730.0,1730.0,1704.0,1657.0,1631.0,1652.0,1668.0,1744.0,1771.0,1715.0,1811.0,1775.0,1759.0,1724.0,1730.0,1739.0,1767.0,1794.0,1806.0,null,1926.0,1879.0,1933.0,1907.0,1840.0,1824.0,1824.0,1787.0,1823.0,1823.0,1796.0,1713.0,1715.0,1725.0,1725.0,1754.0,1826.0,1796.0,1796.0,1778.0,1809.0,1766.0,1730.0,1730.0,1715.0,1715.0,1727.0,1710.0,1704.0,1711.0,1676.0,1692.0,1636.0,1664.0,1672.0,1639.0,null,1546.0,1562.0,1505.0,1495.0,1500.0,1523.0,1543.0,1481.0,1489.0,1444.0,1428.0,1468.0,1487.0,1440.0,1455.0,1412.0,1401.0,1375.0,1393.0,1382.0,1368.0,1432.0,1472.0,1447.0,1420.0,1418.0,1431.0,1506.0,1533.0,1528.0,1528.0,1498.0,1522.0,1496.0,1517.0,1495.0,1487.0,1406.0,1474.0,1480.0,1497.0,1496.0,1424.0,1363.0,1356.0,1276.0,1283.0,1292.0,null,1299.0,1305.0,1314.0,1318.0,1325.0,1341.0,1347.0,1350.0,1357.0,1373.0,1377.0,1380.0,1387.0,1390.0,1392.0,1395.0,1399.0,1420.0,1461.0,1473.0,1446.0,null,1505.0,1444.0,1441.0,null,null,null,null,1590.0,1599.0,1551.0,1550.0,1546.0,1544.0,1544.0,1543.0,1542.0,1542.0,1542.0,1540.0,1508.0,1478.0,1439.0,1403.0,1394.0,1353.0,1313.0,1279.0,1284.0,1246.0,1271.0,1309.0,1327.0,1327.0,1298.0,1317.0,1287.0,1274.0,1285.0,1265.0,1305.0,1333.0,1354.0,1334.0,1383.0,1461.0,1491.0,1486.0,1565.0,1511.0,1489.0,1599.0,1645.0,1694.0,1616.0,1729.0,1652.0,1715.0,1772.0,1733.0,1717.0,1670.0,1720.0,1774.0,1740.0,1811.0,1854.0,1909.0,1909.0,1823.0,1911.0,1968.0,1989.0,2073.0,2135.0,2130.0,2004.0,1944.0,1921.0,1915.0,1979.0,2026.0,2019.0,2082.0,2100.0,2095.0,1963.0,1930.0,2000.0,1929.0,1882.0,1898.0,1850.0,1900.0,1957.0,2015.0,1990.0,1975.0,2000.0,1930.0,1927.0,1901.0,1917.0,null,1850.0,1830.0,1769.0,1714.0,1664.0,1693.0,1736.0,1708.0,1670.0,1736.0,1806.0,1750.0,1740.0,1725.0,1681.0,1718.0,1690.0,1660.0,1576.0,1585.0,1580.0,1570.0,1645.0,1680.0,1640.0,1618.0,1644.0,1688.0,1636.0,1679.0,1699.0,1651.0,1630.0,1655.0,1695.0,1687.0,1701.0,1741.0,1770.0,1719.0,1761.0,1832.0,1859.0,1852.0,1940.0,1999.0,1895.0,1919.0,1950.0,2004.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-07-28T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[306.90000000000003,332.20000000000005,440.00000000000006,455.40000000000003,587.4000000000001,811.8000000000001,4012.8,2277.0,1558.7,1450.9,1598.3000000000002,1954.7,2019.6000000000001,1992.1000000000001,1740.2,1564.2,2302.3,1898.6000000000001,1793.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[350.90000000000003,379.50000000000006,484.00000000000006,525.8000000000001,777.7,1730.3000000000002,4019.4000000000005,2876.5000000000005,1621.4,1646.7,2734.6000000000004,2057.0,1892.0000000000002,1881.0000000000002,1698.4,2138.4,2098.8,1774.3000000000002,2158.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,-0.4,0.4,1.1,2.5,1.4,0.4,0.7,0.7,1.1,5.7,10.4,11.1,19.0,17.2,23.3,25.1,20.1,20.4,22.9,16.5,12.2,13.3,12.2,15.4,17.6,16.1,19.7,25.1,22.6,19.7,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,16.6,16.6,14.7,16.2,16.2,14.0,15.5,19.6,24.2,22.3,24.9,26.5,32.9,39.3,41.6,49.9,46.1,43.9,40.1,44.6,48.0,45.0,38.2,35.9,36.7,44.2,48.0,42.4,43.1,42.0,41.2,38.2,35.5,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,33.2,38.5,40.4,47.6,47.3,44.7,50.2,49.2,47.9,45.6,51.2,55.8,53.1,52.5,47.3,45.6,47.9,52.5,50.2,50.2,50.9,50.2,44.0,44.3,45.0,52.5,55.1,54.8,54.1,54.5,54.1,60.7,59.0,58.7,52.5,50.9,49.2,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,49.9,47.1,47.5,59.6,61.0,61.4,58.9,60.7,59.6,60.0,62.4,71.1,73.5,73.5,80.8,88.4,90.2,91.2,89.5,93.0,82.5,74.6,65.9,65.9,65.9,65.9,65.9,74.3,76.5,84.2,85.8,87.0,94.8,100.4,107.8,106.9,100.7,101.9,105.0,97.6,101.6,110.6,110.9,107.5,112.2,119.9,129.0,123.7,118.4,115.3,111.6,121.5,129.0,133.0,128.0,119.9,122.7,128.6,138.3,147.3,136.4,129.0,117.5,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,119.6,130.6,142.0,153.9,166.4,179.5,178.3,167.8,186.0,193.1,207.7,237.2,253.9,267.2,284.2,303.6,322.3,323.5,342.5,360.1,383.0,410.7,372.9,370.2,392.8,416.6,442.5,414.9,395.8,387.8,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,391.5,415.9,438.6,460.5,448.6,449.4,463.9,410.6,393.4,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,368.9,346.3,358.3,364.8,385.9,387.9,374.3,389.3,380.2,372.8,372.3,370.7,361.9,365.7,377.3,368.9,362.3,375.9,398.8,421.5,429.8,440.3,426.4,422.4,432.3,568.2,557.1,546.7,565.3,528.6,516.1,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,492.4,494.9,499.0,516.6,497.0,499.0,532.1,515.8,519.5,547.1,540.9,546.3,556.3,526.6,526.2,554.6,564.7,558.0,562.2,553.0,541.7,545.0,545.0,541.3,545.0,540.4,554.6,553.8,548.0,526.2,536.7,565.1,579.3,569.7,577.6,563.8,550.9,535.0,543.4,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,516.2,520.9,529.7,548.4,593.7,623.6,629.7,650.3,633.4,623.2,647.9,602.6,592.3,604.9,587.2,578.3,615.7,630.2,626.9,636.7,612.4,623.2,662.9,647.5,672.2,635.8,630.2,610.1,599.3,599.3,599.3,599.3,599.3,599.3,599.3,599.3,599.3,599.3,599.3,599.3,599.3,599.3,599.3,599.3,599.3,599.3,599.3,637.4,655.2,655.2,650.8,619.6,601.7,605.1,614.7,638.3,655.2,629.2,632.6,632.6,665.3,712.9,741.8,761.1,745.7,793.3,797.6,785.1,782.2,851.1,895.3,964.7,917.5,1076.3,1123.5,1208.7,1300.1,1282.3,1347.3,1349.2,1330.9,1293.4,1257.3,1173.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1096.5,1193.5,1159.2,1172.6,1196.2,1138.3,1162.5,1158.5,1159.8,1163.2,1187.4,1270.9,1237.3,1217.1,1211.7,1171.9,1161.8,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1159.2,1190.0,1208.5,1207.2,1206.5,1168.8,1166.7,1105.7,1133.8,1137.9,1140.0,1079.6,1079.6,1079.6,1079.6,1079.6,1079.6,1080.3,1056.8,1062.7,1067.2,1047.7,1031.4,1023.6,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,1013.8,986.4,992.0,991.3,988.5,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,987.1,1016.9,1039.0,1066.6,1060.4,1055.9,1090.3,1122.4,1157.5,1135.4,1204.9,1169.0,1184.3,1217.2,1227.9,1235.5,1203.4,1191.9,1217.2,1209.5,1253.1,1284.4,1317.3,1341.0,1312.0,1363.2,1360.9,1399.9,1444.2,1484.7,1526.8,1476.3,1432.0,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1386.1,1377.6,1329.3,1291.0,1309.4,1276.8,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1268.1,1219.4,1192.7,1213.1,1166.1,1166.1,1166.1,1166.1,1166.1,1166.1,1166.1,1166.1,1166.1,1166.1,1166.1,1166.1,1166.1,1166.1,1166.1,1166.1,1166.1,1166.1,1188.6,1221.2,1252.3,1219.6,1254.6,1284.1,1323.0,1334.6,1379.7,1413.8,1416.2,1371.9,1375.8,1423.9,1423.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[14.3,14.2,10.0,15.5,32.4,113.1,0.2,26.3,4.0,13.5,71.1,5.2,null,null,null,36.7,null,null,20.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-6.3,-5.6,-2.4,null,-8.8,-6.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |