📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[163.0,164.0,165.0,164.0,166.0,165.0,168.0,166.0,166.0,163.0,163.0,160.0,161.0,163.0,161.0,159.0,158.0,158.0,157.0,159.0,160.0,161.0,160.0,161.0,165.0,169.0,171.0,175.0,176.0,175.0,171.0,170.0,175.0,173.0,172.0,172.0,171.0,169.0,179.0,186.0,185.0,178.0,179.0,176.0,176.0,173.0,174.0,173.0,173.0,172.0,171.0,176.0,177.0,173.0,179.0,179.0,184.0,192.0,199.0,204.0,210.0,203.0,199.0,202.0,199.0,201.0,202.0,201.0,203.0,203.0,204.0,200.0,200.0,198.0,201.0,203.0,199.0,203.0,199.0,198.0,198.0,197.0,196.0,198.0,198.0,198.0,197.0,196.0,195.0,194.0,188.0,188.0,187.0,193.0,190.0,189.0,188.0,189.0,192.0,189.0,187.0,187.0,187.0,186.0,184.0,179.0,184.0,183.0,184.0,181.0,182.0,183.0,184.0,184.0,184.0,184.0,193.0,202.0,200.0,201.0,198.0,198.0,209.0,213.0,214.0,220.0,223.0,227.0,222.0,220.0,219.0,219.0,216.0,null,null,219.0,228.0,230.0,235.0,236.0,239.0,243.0,234.0,235.0,226.0,233.0,235.0,233.0,231.0,228.0,225.0,225.0,228.0,235.0,231.0,237.0,238.0,238.0,235.0,239.0,244.0,243.0,244.0,243.0,243.0,243.0,243.0,241.0,244.0,243.0,236.0,233.0,233.0,233.0,231.0,231.0,228.0,233.0,232.0,231.0,232.0,228.0,226.0,228.0,226.0,228.0,225.0,231.0,227.0,226.0,224.0,225.0,225.0,222.0,222.0,223.0,null,null,235.0,228.0,225.0,223.0,223.0,223.0,224.0,222.0,225.0,223.0,213.0,208.0,211.0,211.0,200.0,211.0,213.0,217.0,220.0,215.0,217.0,210.0,217.0,218.0,219.0,213.0,209.0,211.0,210.0,210.0,211.0,210.0,209.0,209.0,212.0,209.0,209.0,205.0,212.0,217.0,224.0,228.0,228.0,230.0,231.0,233.0,231.0,236.0,233.0,233.0,231.0,228.0,225.0,226.0,226.0,231.0,225.0,225.0,227.0,225.0,227.0,228.0,228.0,228.0,228.0,228.0,223.0,220.0,223.0,223.0,223.0,225.0,221.0,217.0,215.0,215.0,213.0,212.0,212.0,213.0,210.0,210.0,208.0,206.0,205.0,204.0,204.0,201.0,202.0,198.0,196.0,195.0,201.0,196.0,207.0,210.0,209.0,207.0,207.0,206.0,197.0,195.0,196.0,192.0,194.0,195.0,192.0,192.0,191.0,191.0,187.0,188.0,186.0,185.0,188.0,190.0,197.0,202.0,212.0,223.0,231.0,223.0,220.0,221.0,216.0,207.0,198.0,194.0,192.0,192.0,194.0,192.0,192.0,191.0,190.0,189.0,187.0,187.0,185.0,186.0,186.0,184.0,186.0,181.0,182.0,null,null,192.0,201.0,211.0,221.0,230.0,226.0,234.0,238.0,232.0,226.0,216.0,217.0,224.0,219.0,217.0,218.0,220.0,221.0,220.0,218.0,221.0,226.0,223.0,221.0,216.0,223.0,231.0,null,null,241.0,244.0,255.0,258.0,270.0,276.0,276.0,287.0,295.0,306.0,304.0,308.0,321.0,335.0,352.0,369.0,null,334.0,335.0,317.0,322.0,309.0,301.0,298.0,284.0,271.0,282.0,278.0,269.0,283.0,296.0,297.0,284.0,273.0,262.0,269.0,268.0,264.0,263.0,275.0,282.0,296.0,282.0,281.0,287.0,287.0,288.0,282.0,270.0,265.0,265.0,263.0,253.0,241.0,246.0,235.0,223.0,228.0,240.0,232.0,232.0,232.0,229.0,227.0,230.0,227.0,222.0,218.0,218.0,216.0,212.0,205.0,216.0,222.0,215.0,226.0,227.0,224.0,223.0,218.0,218.0,220.0,231.0,238.0,241.0,null,null,null,233.0,238.0,245.0,245.0,236.0,230.0,231.0,230.0,230.0,242.0,241.0,238.0,237.0,231.0,230.0,230.0,232.0,232.0,236.0,232.0,227.0,230.0,222.0,235.0,232.0,235.0,241.0,241.0,246.0,258.0,269.0,263.0,281.0,273.0,267.0,266.0,279.0,286.0,280.0,279.0,275.0,276.0,275.0,276.0,278.0,282.0,279.0,276.0,278.0,277.0,279.0,291.0,303.0,306.0,328.0,323.0,339.0,344.0,331.0,332.0,339.0,321.0,309.0,312.0,309.0,318.0,324.0,319.0,329.0,344.0,337.0,329.0,315.0,312.0,297.0,287.0,301.0,301.0,299.0,296.0,297.0,294.0,298.0,303.0,304.0,299.0,303.0,303.0,297.0,301.0,312.0,324.0,319.0,325.0,329.0,347.0,363.0,369.0,390.0,380.0,375.0,365.0,377.0,386.0,378.0,360.0,354.0,357.0,376.0,386.0,371.0,373.0,369.0,null,null,368.0,360.0,354.0,340.0,346.0,353.0,353.0,358.0,361.0,367.0,367.0,366.0,359.0,359.0,378.0,390.0,379.0,394.0,402.0,419.0,null,null,424.0,446.0,445.0,437.0,454.0,451.0,447.0,440.0,null,457.0,471.0,463.0,461.0,445.0,440.0,447.0,null,461.0,454.0,454.0,456.0,454.0,435.0,436.0,438.0,461.0,468.0,467.0,465.0,466.0,466.0,485.0,480.0,480.0,461.0,456.0,450.0,434.0,447.0,457.0,450.0,444.0,423.0,405.0,394.0,405.0,406.0,408.0,410.0,413.0,422.0,410.0,408.0,399.0,408.0,403.0,402.0,401.0,402.0,400.0,396.0,383.0,387.0,392.0,401.0,413.0,409.0,411.0,403.0,408.0,408.0,426.0,418.0,419.0,null,null,454.0,457.0,459.0,452.0,457.0,453.0,455.0,null,null,462.0,486.0,494.0,494.0,514.0,536.0,541.0,543.0,539.0,548.0,519.0,496.0,471.0,469.0,478.0,502.0,527.0,553.0,560.0,585.0,null,null,590.0,594.0,619.0,636.0,660.0,657.0,637.0,641.0,651.0,628.0,641.0,669.0,670.0,659.0,674.0,698.0,727.0,710.0,694.0,684.0,671.0,703.0,727.0,740.0,724.0,699.0,707.0,726.0,756.0,785.0,751.0,727.0,691.0,698.0,670.0,648.0,676.0,680.0,707.0,671.0,697.0,710.0,698.0,701.0,728.0,764.0,802.0,842.0,883.0,927.0,922.0,888.0,948.0,972.0,1021.0,null,1118.0,1173.0,1217.0,1274.0,1338.0,1400.0,1404.0,1467.0,1525.0,1601.0,1693.0,1568.0,1559.0,1634.0,1713.0,1798.0,1706.0,1643.0,1617.0,1552.0,1580.0,1500.0,1469.0,1379.0,1344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2831.0,2867.0,3010.0,3132.0,3270.0,3353.0,3428.0,3599.0,3778.0,3966.0,4141.0,4309.0,4217.0,4224.0,4335.0,3925.0,3793.0,3605.0,3588.0,3409.0,3240.0,3379.0,3238.0,3080.0,2984.0,2841.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2985.0,3133.0,3288.0,3417.0,3423.0,3591.0,3770.0,3944.0,3648.0,3828.0,3872.0,4044.0,3931.0,3918.0,3903.0,3715.0,3582.0,3693.0,3595.0,3482.0,3301.0,3155.0,3011.0,3061.0,3059.0,2902.0,2800.0,2654.0,2698.0,2761.0,2608.0,2525.0,2663.0,null,null,null,null,2787.0,2902.0,2767.0,2811.0,2942.0,3033.0,2854.0,2811.0,2854.0,2730.0,2708.0,2811.0,2915.0,3057.0,3075.0,2933.0,2968.0,3016.0,2883.0,2839.0,2981.0,2985.0,2900.0,2783.0,2691.0,2619.0,2711.0,2595.0,2634.0,2661.0,2780.0,2663.0,2652.0,2661.0,2558.0,2456.0,2358.0,2336.0,2390.0,2271.0,2294.0,2369.0,2416.0,2340.0,2281.0,2170.0,2070.0,1976.0,2046.0,2087.0,2188.0,2164.0,2332.0,2183.0,2279.0,2351.0,2227.0,2190.0,2103.0,2011.0,null,null,2131.0,2225.0,2334.0,2266.0,2253.0,2214.0,2170.0,2157.0,2094.0,2053.0,2114.0,2022.0,2007.0,1968.0,1957.0,1972.0,1941.0,2000.0,2009.0,2085.0,2033.0,2033.0,2057.0,2059.0,2194.0,2277.0,2406.0,2414.0,2377.0,2334.0,2308.0,2262.0,2220.0,2190.0,2135.0,2120.0,2079.0,2068.0,2061.0,2081.0,2053.0,2016.0,2009.0,1970.0,1933.0,1904.0,1854.0,1802.0,1837.0,1872.0,1887.0,1835.0,1787.0,1748.0,1769.0,1721.0,1680.0,1789.0,1880.0,1907.0,1928.0,1913.0,1880.0,1904.0,1830.0,1782.0,1721.0,1767.0,1819.0,1828.0,1924.0,1896.0,1841.0,1811.0,1861.0,1894.0,1867.0,1839.0,1800.0,1815.0,1852.0,1867.0,1931.0,2013.0,1970.0,1998.0,2022.0,2046.0,2026.0,2042.0,2020.0,2048.0,2042.0,1944.0,1996.0,2024.0,2116.0,2125.0,2066.0,2131.0,2092.0,2059.0,2057.0,2050.0,2011.0,2029.0,2079.0,2042.0,2013.0,2072.0,2172.0,2271.0,2308.0,2353.0,2292.0,2275.0,2318.0,null,null,null,null,null,2911.0,2862.0,2816.0,2898.0,2737.0,2684.0,2580.0,2720.0,2810.0,2883.0,2756.0,2717.0,2746.0,2694.0,2628.0,2618.0,2701.0,2632.0,2512.0,2492.0,2481.0,2378.0,2418.0,2398.0,2327.0,2295.0,2408.0,2485.0,2481.0,2486.0,2467.0,2360.0,2377.0,2302.0,2229.0,2140.0,2179.0,2103.0,2150.0,2142.0,2091.0,2010.0,1916.0,1916.0,1965.0,1897.0,1820.0,1859.0,1919.0,1984.0,2053.0,2074.0,2067.0,2068.0,2076.0,2020.0,2026.0,1945.0,1875.0,1945.0,1981.0,1940.0,1924.0,1910.0,1839.0,1755.0,1717.0,1709.0,1655.0,1588.0,1670.0,1649.0,1595.0,1604.0,1621.0,1572.0,1521.0,1443.0,1475.0,1456.0,1470.0,1404.0,1422.0,1500.0,1562.0,1584.0,1564.0,1578.0,1585.0,1543.0,1491.0,1488.0,null,null,null,1440.0,1392.0,1400.0,1396.0,1380.0,1358.0,1373.0,1357.0,1307.0,1313.0,1268.0,1233.0,1174.0,1186.0,1207.0,1267.0,1329.0,1353.0,1320.0,1319.0,1301.0,1258.0,1249.0,1242.0,1246.0,1190.0,1172.0,1178.0,1172.0,1157.0,1151.0,1190.0,1194.0,1189.0,1163.0,1161.0,1168.0,1155.0,1202.0,1259.0,1314.0,1337.0,1395.0,1369.0,1345.0,1325.0,1313.0,1332.0,1398.0,1404.0,1414.0,1455.0,1408.0,1414.0,1492.0,1453.0,1462.0,1528.0,1512.0,1526.0,1548.0,1479.0,1477.0,1545.0,1568.0,1553.0,1562.0,1541.0,1514.0,1522.0,1522.0,1514.0,1522.0,1512.0,1545.0,1543.0,1529.0,1477.0,1503.0,1570.0,1603.0,1581.0,1599.0,1566.0,1536.0,1498.0,1519.0,1454.0,1458.0,1494.0,1516.0,1502.0,1484.0,1477.0,1471.0,1391.0,1405.0,1410.0,1390.0,1406.0,1465.0,1432.0,1438.0,1401.0,1384.0,1391.0,1365.0,1346.0,1327.0,1285.0,1309.0,1317.0,1340.0,1306.0,1312.0,1368.0,1372.0,1352.0,1342.0,1288.0,1310.0,1314.0,1285.0,1298.0,1294.0,1283.0,1306.0,1261.0,1207.0,1217.0,1247.0,1209.0,1199.0,1203.0,1212.0,1252.0,1275.0,1286.0,1270.0,1325.0,1327.0,1351.0,1382.0,1414.0,1401.0,1424.0,1425.0,1460.0,1481.0,1474.0,1458.0,1469.0,1438.0,1478.0,1503.0,1508.0,1499.0,null,null,null,null,1414.0,1388.0,1349.0,1302.0,1283.0,1267.0,1260.0,1203.0,1256.0,1274.0,1212.0,1221.0,1199.0,1202.0,1207.0,1184.0,1214.0,1209.0,1216.0,1202.0,1183.0,1182.0,1177.0,1179.0,1178.0,1164.0,1123.0,1087.0,1049.0,1053.0,1061.0,1131.0,1130.0,1132.0,1207.0,1205.0,1292.0,1278.0,1293.0,1272.0,1255.0,1234.0,1243.0,1243.0,1209.0,1229.0,1241.0,1237.0,1230.0,1218.0,1233.0,1226.0,1227.0,1217.0,1212.0,1208.0,1192.0,1184.0,1160.0,1150.0,1198.0,1232.0,1301.0,1311.0,1330.0,1370.0,1465.0,1528.0,1541.0,1585.0,1549.0,1527.0,1579.0,1483.0,1462.0,1489.0,1452.0,1432.0,1512.0,1542.0,1535.0,1556.0,1505.0,1527.0,null,1611.0,1578.0,1631.0,1554.0,1542.0,1499.0,1477.0,1409.0,1381.0,1318.0,1336.0,1336.0,1317.0,1262.0,1278.0,1349.0,1316.0,1291.0,1301.0,1260.0,1252.0,1289.0,1375.0,1400.0,1434.0,1512.0,1547.0,1547.0,1539.0,1475.0,1439.0,1445.0,1465.0,1514.0,1547.0,1495.0,1501.0,1501.0,1569.0,1666.0,1726.0,1765.0,1733.0,1829.0,1856.0,1865.0,1839.0,1833.0,1976.0,2068.0,2212.0,2114.0,null,null,null,null,null,2444.0,2542.0,2719.0,2909.0,2872.0,3007.0,3011.0,2973.0,2895.0,2820.0,2646.0,2486.0,2424.0,2237.0,2186.0,2302.0,2365.0,2503.0,2375.0,2370.0,2366.0,2365.0,2379.0,2244.0,2174.0,2170.0,2198.0,2150.0,2194.0,2193.0,2154.0,2032.0,2075.0,1952.0,2076.0,2154.0,2124.0,2112.0,2079.0,2130.0,2138.0,2103.0,2224.0,2220.0,2130.0,2056.0,2035.0,2076.0,2147.0,2088.0,2078.0,2051.0,2003.0,1960.0,1877.0,1874.0,1863.0,1783.0,1783.0,1870.0,1883.0,1817.0,1814.0,1880.0,1842.0,1845.0,1817.0,1791.0,1787.0,1858.0,1950.0,1910.0,1911.0,1875.0,1906.0,1787.0,1856.0,1827.0,1775.0,1777.0,1705.0,1731.0,1726.0,1701.0,1792.0,1870.0,1962.0,1974.0,1973.0,2014.0,1954.0,null,null,null,null,1909.0,1897.0,1896.0,1900.0,1922.0,1898.0,1890.0,1869.0,1878.0,1834.0,1847.0,1836.0,1806.0,1799.0,1806.0,1814.0,1758.0,1692.0,1678.0,1721.0,1718.0,1664.0,1673.0,1734.0,1723.0,1693.0,1693.0,1702.0,1660.0,1618.0,1635.0,1518.0,1564.0,1591.0,1569.0,1565.0,1644.0,1721.0,1701.0,1778.0,1726.0,1712.0,1715.0,1704.0,1685.0,1668.0,1659.0,1663.0,1643.0,1649.0,1646.0,1652.0,1683.0,1682.0,1730.0,1755.0,1777.0,1921.0,1870.0,1890.0,1925.0,1839.0,1875.0,1869.0,1871.0,1876.0,1912.0,2036.0,1986.0,1956.0,1948.0,1889.0,1874.0,1870.0,1869.0,1893.0,1859.0,1837.0,null,null,1883.0,1869.0,1871.0,1876.0,1898.0,1932.0,1968.0,1919.0,1891.0,1892.0,1805.0,1809.0,1776.0,1747.0,1750.0,1777.0,1780.0,1757.0,1740.0,1733.0,1749.0,1753.0,1739.0,1740.0,null,1776.0,1732.0,1709.0,1705.0,1686.0,1717.0,1729.0,1714.0,1711.0,1679.0,1623.0,1649.0,1646.0,1725.0,1754.0,1707.0,1777.0,1772.0,1759.0,1730.0,1721.0,1724.0,1710.0,1765.0,1795.0,1836.0,null,1881.0,1908.0,1906.0,1905.0,1850.0,1847.0,1758.0,1799.0,1805.0,1808.0,1720.0,1713.0,1745.0,1725.0,1718.0,1811.0,1812.0,1776.0,1785.0,1792.0,1762.0,1737.0,1725.0,1710.0,1721.0,1732.0,1707.0,1705.0,1695.0,1678.0,1665.0,1629.0,1627.0,1656.0,1627.0,1565.0,null,1550.0,1524.0,1503.0,1501.0,1513.0,1533.0,1503.0,1496.0,1458.0,1439.0,1458.0,1468.0,1461.0,1446.0,1415.0,1389.0,1364.0,1390.0,1375.0,1369.0,1404.0,1432.0,1431.0,1373.0,1391.0,1419.0,1440.0,1506.0,1528.0,1515.0,1518.0,1487.0,1496.0,1517.0,1495.0,1477.0,1429.0,1418.0,1468.0,1492.0,1493.0,1443.0,1449.0,1372.0,1284.0,1300.0,1281.0,1292.0,null,1299.0,1305.0,1314.0,1315.0,1325.0,1341.0,1347.0,1350.0,1357.0,1373.0,1377.0,1380.0,1387.0,1390.0,1392.0,1395.0,1399.0,1420.0,1461.0,1465.0,1476.0,null,1462.0,1433.0,1464.0,null,null,null,null,1582.0,1543.0,1551.0,1550.0,1546.0,1544.0,1544.0,1543.0,1542.0,1542.0,1542.0,1540.0,1508.0,1478.0,1439.0,1403.0,1394.0,1353.0,1313.0,1286.0,1247.0,1233.0,1271.0,1309.0,1327.0,1288.0,1330.0,1317.0,1287.0,1284.0,1295.0,1286.0,1308.0,1333.0,1354.0,1393.0,1422.0,1461.0,1490.0,1526.0,1518.0,1512.0,1557.0,1599.0,1645.0,1616.0,1707.0,1660.0,1680.0,1723.0,1737.0,1747.0,1705.0,1690.0,1723.0,1713.0,1770.0,1811.0,1854.0,1885.0,1847.0,1914.0,1911.0,1962.0,2020.0,2073.0,2128.0,2062.0,2004.0,1944.0,1918.0,1949.0,1982.0,2040.0,2064.0,2093.0,2081.0,2013.0,1959.0,1985.0,1939.0,1908.0,1862.0,1819.0,1884.0,1900.0,1957.0,1968.0,1942.0,1983.0,1930.0,1921.0,1903.0,1911.0,1907.0,null,1838.0,1817.0,1767.0,1714.0,1680.0,1721.0,1704.0,1660.0,1715.0,1755.0,1783.0,1752.0,1726.0,1743.0,1681.0,1647.0,1673.0,1613.0,1612.0,1576.0,1563.0,1607.0,1645.0,1637.0,1630.0,1595.0,1644.0,1650.0,1629.0,1679.0,1664.0,1650.0,1591.0,1655.0,1630.0,1659.0,1701.0,1741.0,1699.0,1744.0,1782.0,1832.0,1847.0,1905.0,1949.0,1952.0,1895.0,1900.0,1962.0,2004.0,1944.0,2002.0,1995.0,2028.0,2025.0,1994.0,1937.0,2006.0,2000.0,1987.0,1960.0,2000.0,1949.0,1909.0,1887.0,1898.0,1820.0,1859.0,1896.0,1949.0,1943.0,1948.0,1933.0,1893.0,1844.0,1806.0,1758.0,1780.0,1740.0,null,null],"high":[163.0,165.0,165.0,166.0,169.0,169.0,170.0,171.0,169.0,166.0,164.0,162.0,161.0,168.0,163.0,161.0,162.0,161.0,159.0,162.0,162.0,162.0,162.0,164.0,165.0,169.0,173.0,176.0,178.0,177.0,176.0,174.0,178.0,176.0,177.0,174.0,172.0,173.0,179.0,186.0,191.0,186.0,182.0,181.0,179.0,178.0,177.0,176.0,174.0,176.0,173.0,179.0,180.0,181.0,181.0,181.0,184.0,192.0,199.0,206.0,210.0,208.0,202.0,203.0,203.0,202.0,202.0,202.0,204.0,205.0,204.0,203.0,201.0,201.0,203.0,204.0,204.0,204.0,201.0,201.0,203.0,199.0,201.0,204.0,203.0,203.0,199.0,200.0,199.0,197.0,195.0,194.0,193.0,196.0,195.0,196.0,196.0,191.0,196.0,195.0,192.0,188.0,188.0,188.0,184.0,182.0,185.0,185.0,186.0,186.0,186.0,187.0,184.0,185.0,185.0,187.0,193.0,202.0,201.0,202.0,202.0,200.0,209.0,213.0,218.0,220.0,223.0,228.0,223.0,222.0,220.0,220.0,220.0,null,null,225.0,228.0,232.0,235.0,236.0,239.0,243.0,244.0,235.0,230.0,234.0,237.0,235.0,233.0,230.0,225.0,234.0,229.0,236.0,234.0,237.0,238.0,238.0,237.0,240.0,245.0,244.0,244.0,244.0,244.0,244.0,244.0,243.0,244.0,243.0,243.0,238.0,235.0,239.0,238.0,236.0,236.0,233.0,241.0,239.0,237.0,235.0,233.0,233.0,236.0,231.0,231.0,241.0,228.0,228.0,225.0,225.0,227.0,228.0,225.0,224.0,null,null,235.0,239.0,233.0,231.0,223.0,226.0,226.0,226.0,225.0,226.0,222.0,212.0,219.0,218.0,212.0,211.0,218.0,220.0,220.0,219.0,220.0,220.0,218.0,223.0,223.0,221.0,220.0,218.0,216.0,213.0,215.0,212.0,212.0,212.0,212.0,212.0,209.0,216.0,212.0,217.0,227.0,228.0,230.0,230.0,232.0,235.0,237.0,237.0,238.0,241.0,236.0,231.0,230.0,228.0,229.0,236.0,235.0,230.0,229.0,229.0,230.0,232.0,231.0,230.0,230.0,231.0,228.0,225.0,223.0,228.0,223.0,228.0,221.0,220.0,224.0,218.0,218.0,213.0,213.0,217.0,212.0,214.0,208.0,211.0,212.0,206.0,204.0,202.0,202.0,200.0,199.0,196.0,204.0,204.0,213.0,212.0,212.0,209.0,212.0,209.0,206.0,204.0,200.0,195.0,196.0,197.0,195.0,195.0,195.0,191.0,194.0,190.0,191.0,191.0,192.0,195.0,200.0,202.0,212.0,223.0,231.0,232.0,235.0,234.0,221.0,212.0,207.0,196.0,199.0,200.0,198.0,199.0,195.0,195.0,195.0,194.0,192.0,194.0,192.0,189.0,189.0,189.0,186.0,187.0,186.0,null,null,192.0,201.0,211.0,221.0,230.0,232.0,234.0,245.0,249.0,231.0,221.0,231.0,226.0,228.0,220.0,219.0,226.0,225.0,221.0,223.0,223.0,228.0,233.0,227.0,228.0,233.0,237.0,null,null,255.0,246.0,255.0,266.0,275.0,285.0,284.0,287.0,296.0,306.0,317.0,311.0,321.0,335.0,352.0,370.0,null,351.0,340.0,351.0,328.0,312.0,322.0,307.0,292.0,271.0,291.0,292.0,277.0,283.0,296.0,309.0,301.0,286.0,269.0,271.0,276.0,270.0,266.0,275.0,282.0,296.0,299.0,293.0,292.0,295.0,304.0,291.0,277.0,276.0,271.0,266.0,263.0,254.0,251.0,248.0,233.0,233.0,240.0,245.0,234.0,237.0,233.0,232.0,232.0,231.0,228.0,222.0,220.0,219.0,216.0,211.0,216.0,223.0,220.0,227.0,234.0,229.0,225.0,224.0,222.0,222.0,231.0,238.0,249.0,null,null,null,245.0,240.0,245.0,254.0,250.0,242.0,235.0,235.0,233.0,242.0,249.0,248.0,240.0,239.0,237.0,233.0,233.0,234.0,237.0,237.0,233.0,232.0,233.0,237.0,241.0,238.0,246.0,245.0,248.0,258.0,269.0,276.0,281.0,286.0,278.0,271.0,279.0,291.0,294.0,285.0,284.0,285.0,279.0,281.0,281.0,286.0,285.0,279.0,280.0,284.0,281.0,291.0,303.0,319.0,328.0,337.0,341.0,349.0,357.0,340.0,343.0,343.0,321.0,318.0,317.0,322.0,328.0,335.0,338.0,344.0,360.0,340.0,322.0,328.0,317.0,301.0,301.0,308.0,307.0,306.0,300.0,298.0,303.0,304.0,307.0,310.0,307.0,308.0,301.0,303.0,312.0,325.0,330.0,338.0,337.0,347.0,363.0,380.0,394.0,403.0,384.0,368.0,377.0,393.0,387.0,384.0,377.0,368.0,376.0,390.0,389.0,379.0,383.0,null,null,378.0,371.0,363.0,356.0,356.0,363.0,368.0,371.0,366.0,373.0,375.0,367.0,371.0,364.0,378.0,391.0,391.0,396.0,404.0,419.0,null,null,434.0,446.0,461.0,463.0,461.0,469.0,458.0,462.0,null,483.0,472.0,485.0,473.0,466.0,454.0,457.0,null,471.0,468.0,469.0,468.0,466.0,454.0,445.0,451.0,461.0,468.0,484.0,469.0,476.0,471.0,485.0,506.0,489.0,492.0,466.0,473.0,460.0,448.0,457.0,477.0,464.0,454.0,431.0,419.0,408.0,413.0,414.0,411.0,417.0,424.0,429.0,421.0,415.0,408.0,414.0,405.0,403.0,411.0,402.0,413.0,396.0,396.0,394.0,405.0,413.0,419.0,417.0,415.0,410.0,412.0,426.0,428.0,426.0,null,null,463.0,467.0,464.0,471.0,457.0,465.0,461.0,null,null,468.0,486.0,504.0,517.0,518.0,536.0,550.0,557.0,555.0,553.0,519.0,513.0,504.0,469.0,478.0,502.0,527.0,553.0,564.0,585.0,null,null,616.0,607.0,620.0,636.0,665.0,685.0,662.0,644.0,656.0,667.0,652.0,672.0,693.0,681.0,688.0,713.0,730.0,744.0,707.0,703.0,687.0,703.0,730.0,746.0,761.0,716.0,723.0,737.0,756.0,786.0,804.0,727.0,712.0,715.0,689.0,662.0,676.0,684.0,707.0,717.0,707.0,718.0,723.0,706.0,728.0,764.0,802.0,842.0,883.0,927.0,969.0,936.0,948.0,972.0,1021.0,null,1118.0,1173.0,1217.0,1274.0,1338.0,1400.0,1450.0,1467.0,1525.0,1601.0,1746.0,1725.0,1611.0,1634.0,1713.0,1798.0,1833.0,1813.0,1701.0,1584.0,1631.0,1650.0,1527.0,1402.0,1379.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2831.0,2867.0,3010.0,3132.0,3270.0,3353.0,3428.0,3599.0,3778.0,3966.0,4141.0,4347.0,4561.0,4507.0,4335.0,4117.0,3840.0,3981.0,3588.0,3409.0,3456.0,3445.0,3347.0,3402.0,3136.0,2910.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2985.0,3133.0,3288.0,3443.0,3423.0,3591.0,3770.0,3957.0,3648.0,3828.0,3872.0,4044.0,4245.0,4075.0,4096.0,3977.0,3748.0,3791.0,3791.0,3598.0,3465.0,3301.0,3011.0,3114.0,3059.0,3070.0,2929.0,2872.0,2785.0,2761.0,2789.0,2645.0,2663.0,null,null,null,null,2787.0,2902.0,3020.0,2939.0,2968.0,3033.0,3088.0,2933.0,2939.0,2872.0,2743.0,2811.0,2915.0,3057.0,3162.0,3116.0,3046.0,3072.0,3042.0,2950.0,2981.0,3053.0,3033.0,2987.0,2767.0,2641.0,2713.0,2746.0,2735.0,2715.0,2780.0,2861.0,2765.0,2748.0,2691.0,2554.0,2456.0,2427.0,2440.0,2397.0,2342.0,2371.0,2416.0,2495.0,2340.0,2262.0,2157.0,1994.0,2074.0,2087.0,2188.0,2297.0,2336.0,2364.0,2305.0,2351.0,2438.0,2323.0,2188.0,2168.0,null,null,2131.0,2225.0,2334.0,2373.0,2310.0,2244.0,2229.0,2179.0,2133.0,2087.0,2146.0,2135.0,2022.0,1994.0,2005.0,2018.0,2000.0,2024.0,2035.0,2105.0,2127.0,2063.0,2092.0,2109.0,2194.0,2277.0,2406.0,2493.0,2419.0,2397.0,2364.0,2308.0,2220.0,2209.0,2220.0,2146.0,2079.0,2068.0,2061.0,2146.0,2094.0,2016.0,2009.0,1970.0,2026.0,1961.0,1894.0,1802.0,1852.0,1896.0,1941.0,1896.0,1813.0,1785.0,1793.0,1787.0,1743.0,1789.0,1880.0,1976.0,1985.0,1968.0,1957.0,1963.0,1952.0,1852.0,1798.0,1785.0,1839.0,1872.0,1924.0,2005.0,1937.0,1876.0,1883.0,1907.0,1944.0,1885.0,1867.0,1830.0,1859.0,1874.0,1931.0,2013.0,2059.0,2035.0,2057.0,2081.0,2111.0,2103.0,2066.0,2074.0,2061.0,2048.0,2048.0,2046.0,2116.0,2175.0,2129.0,2148.0,2157.0,2133.0,2070.0,2120.0,2059.0,2068.0,2127.0,2135.0,2087.0,2101.0,2172.0,2271.0,2382.0,2382.0,2369.0,2310.0,2375.0,null,null,null,null,null,3101.0,2968.0,2892.0,2911.0,2914.0,2736.0,2682.0,2720.0,2810.0,2942.0,2923.0,2822.0,2796.0,2798.0,2714.0,2667.0,2708.0,2695.0,2666.0,2566.0,2530.0,2481.0,2431.0,2441.0,2423.0,2370.0,2410.0,2485.0,2548.0,2530.0,2524.0,2521.0,2393.0,2429.0,2299.0,2228.0,2238.0,2226.0,2156.0,2169.0,2140.0,2093.0,2004.0,1955.0,2015.0,1999.0,1902.0,1913.0,1934.0,1984.0,2053.0,2129.0,2139.0,2145.0,2131.0,2089.0,2080.0,2042.0,1875.0,1960.0,1981.0,1996.0,1975.0,1937.0,1928.0,1820.0,1782.0,1750.0,1736.0,1655.0,1670.0,1735.0,1661.0,1671.0,1645.0,1649.0,1585.0,1545.0,1522.0,1516.0,1509.0,1484.0,1444.0,1500.0,1562.0,1639.0,1585.0,1611.0,1636.0,1606.0,1543.0,1519.0,null,null,null,1487.0,1455.0,1424.0,1432.0,1400.0,1413.0,1389.0,1382.0,1368.0,1332.0,1346.0,1268.0,1233.0,1192.0,1207.0,1267.0,1330.0,1371.0,1369.0,1341.0,1349.0,1329.0,1294.0,1280.0,1266.0,1249.0,1194.0,1211.0,1204.0,1183.0,1160.0,1193.0,1208.0,1202.0,1205.0,1179.0,1175.0,1191.0,1217.0,1259.0,1314.0,1363.0,1395.0,1420.0,1382.0,1363.0,1351.0,1356.0,1398.0,1439.0,1441.0,1474.0,1471.0,1443.0,1492.0,1526.0,1477.0,1528.0,1560.0,1550.0,1583.0,1535.0,1515.0,1545.0,1584.0,1625.0,1611.0,1578.0,1573.0,1543.0,1578.0,1536.0,1554.0,1545.0,1559.0,1586.0,1554.0,1544.0,1507.0,1570.0,1649.0,1614.0,1623.0,1626.0,1560.0,1522.0,1559.0,1550.0,1509.0,1504.0,1566.0,1531.0,1528.0,1509.0,1490.0,1483.0,1414.0,1439.0,1420.0,1427.0,1484.0,1491.0,1445.0,1451.0,1420.0,1419.0,1393.0,1365.0,1351.0,1333.0,1314.0,1344.0,1346.0,1341.0,1325.0,1372.0,1388.0,1370.0,1370.0,1349.0,1316.0,1337.0,1300.0,1298.0,1301.0,1325.0,1323.0,1306.0,1257.0,1238.0,1252.0,1252.0,1217.0,1218.0,1224.0,1268.0,1288.0,1293.0,1290.0,1339.0,1338.0,1356.0,1419.0,1490.0,1456.0,1470.0,1468.0,1464.0,1482.0,1510.0,1493.0,1475.0,1484.0,1495.0,1534.0,1547.0,1528.0,null,null,null,null,1448.0,1423.0,1391.0,1342.0,1298.0,1302.0,1276.0,1251.0,1266.0,1298.0,1274.0,1221.0,1234.0,1215.0,1246.0,1214.0,1214.0,1221.0,1225.0,1216.0,1206.0,1202.0,1203.0,1194.0,1198.0,1183.0,1174.0,1132.0,1081.0,1087.0,1074.0,1131.0,1164.0,1146.0,1207.0,1234.0,1292.0,1357.0,1322.0,1313.0,1285.0,1286.0,1272.0,1253.0,1244.0,1250.0,1242.0,1245.0,1249.0,1240.0,1241.0,1242.0,1231.0,1243.0,1233.0,1225.0,1214.0,1202.0,1182.0,1164.0,1207.0,1232.0,1301.0,1358.0,1351.0,1394.0,1465.0,1528.0,1598.0,1620.0,1621.0,1557.0,1613.0,1551.0,1508.0,1540.0,1522.0,1490.0,1515.0,1579.0,1558.0,1639.0,1579.0,1553.0,null,1611.0,1650.0,1655.0,1674.0,1593.0,1586.0,1527.0,1507.0,1466.0,1394.0,1343.0,1358.0,1354.0,1335.0,1297.0,1349.0,1362.0,1317.0,1324.0,1310.0,1278.0,1316.0,1375.0,1464.0,1457.0,1512.0,1615.0,1570.0,1580.0,1535.0,1492.0,1492.0,1491.0,1518.0,1577.0,1537.0,1528.0,1522.0,1571.0,1666.0,1764.0,1840.0,1851.0,1835.0,1880.0,1915.0,1870.0,1897.0,1976.0,2068.0,2212.0,2251.0,null,null,null,null,null,2454.0,2542.0,2719.0,2909.0,3032.0,3069.0,3049.0,3091.0,3032.0,2923.0,2867.0,2512.0,2466.0,2510.0,2270.0,2302.0,2444.0,2510.0,2539.0,2438.0,2420.0,2484.0,2502.0,2402.0,2238.0,2238.0,2238.0,2210.0,2226.0,2236.0,2227.0,2101.0,2101.0,2080.0,2082.0,2154.0,2210.0,2158.0,2179.0,2149.0,2217.0,2184.0,2240.0,2249.0,2216.0,2107.0,2073.0,2118.0,2147.0,2146.0,2110.0,2110.0,2054.0,2028.0,2000.0,1898.0,1937.0,1909.0,1867.0,1870.0,1989.0,1864.0,1868.0,1903.0,1930.0,1876.0,1890.0,1854.0,1817.0,1869.0,1950.0,1972.0,1973.0,1922.0,1986.0,1867.0,1862.0,1903.0,1822.0,1805.0,1814.0,1746.0,1780.0,1726.0,1808.0,1870.0,1977.0,2073.0,2072.0,2054.0,2028.0,null,null,null,null,1950.0,1944.0,1944.0,1926.0,1944.0,1953.0,1929.0,1896.0,1889.0,1903.0,1865.0,1866.0,1871.0,1849.0,1833.0,1837.0,1831.0,1777.0,1738.0,1721.0,1730.0,1725.0,1700.0,1737.0,1777.0,1741.0,1736.0,1729.0,1702.0,1683.0,1644.0,1618.0,1570.0,1625.0,1617.0,1590.0,1655.0,1730.0,1743.0,1780.0,1779.0,1778.0,1742.0,1753.0,1721.0,1706.0,1692.0,1699.0,1680.0,1673.0,1678.0,1674.0,1710.0,1709.0,1735.0,1782.0,1822.0,1921.0,1986.0,1934.0,1927.0,1935.0,1889.0,1900.0,1907.0,1889.0,1926.0,2037.0,2043.0,2015.0,1980.0,1954.0,1916.0,1893.0,1888.0,1933.0,1916.0,1885.0,null,null,1893.0,1913.0,1891.0,1896.0,1910.0,1962.0,2021.0,1979.0,1908.0,1908.0,1910.0,1815.0,1823.0,1784.0,1777.0,1794.0,1805.0,1795.0,1770.0,1769.0,1785.0,1792.0,1777.0,1776.0,null,1794.0,1778.0,1752.0,1767.0,1720.0,1720.0,1757.0,1739.0,1730.0,1719.0,1683.0,1666.0,1675.0,1727.0,1778.0,1788.0,1823.0,1818.0,1812.0,1788.0,1739.0,1767.0,1756.0,1794.0,1822.0,1842.0,null,1926.0,1936.0,1934.0,1933.0,1887.0,1877.0,1865.0,1812.0,1847.0,1823.0,1818.0,1713.0,1745.0,1725.0,1749.0,1811.0,1868.0,1822.0,1809.0,1823.0,1819.0,1777.0,1777.0,1749.0,1744.0,1757.0,1730.0,1724.0,1727.0,1711.0,1706.0,1692.0,1664.0,1674.0,1678.0,1639.0,null,1582.0,1582.0,1515.0,1502.0,1518.0,1533.0,1553.0,1521.0,1505.0,1444.0,1475.0,1468.0,1487.0,1464.0,1455.0,1412.0,1401.0,1396.0,1408.0,1399.0,1404.0,1432.0,1484.0,1447.0,1420.0,1433.0,1446.0,1506.0,1533.0,1563.0,1532.0,1527.0,1522.0,1519.0,1519.0,1513.0,1487.0,1447.0,1484.0,1515.0,1499.0,1496.0,1473.0,1391.0,1356.0,1301.0,1299.0,1292.0,null,1299.0,1305.0,1314.0,1327.0,1325.0,1341.0,1347.0,1350.0,1357.0,1373.0,1377.0,1380.0,1387.0,1390.0,1392.0,1395.0,1399.0,1420.0,1461.0,1486.0,1485.0,null,1505.0,1472.0,1467.0,null,null,null,null,1598.0,1599.0,1551.0,1550.0,1546.0,1544.0,1544.0,1543.0,1542.0,1542.0,1542.0,1540.0,1508.0,1504.0,1450.0,1403.0,1394.0,1375.0,1313.0,1317.0,1316.0,1250.0,1271.0,1309.0,1327.0,1327.0,1341.0,1352.0,1310.0,1300.0,1312.0,1310.0,1308.0,1333.0,1354.0,1394.0,1422.0,1461.0,1491.0,1526.0,1566.0,1547.0,1557.0,1599.0,1645.0,1694.0,1707.0,1735.0,1711.0,1723.0,1773.0,1790.0,1750.0,1705.0,1723.0,1774.0,1780.0,1811.0,1854.0,1909.0,1958.0,1915.0,1911.0,1968.0,2020.0,2073.0,2135.0,2130.0,2025.0,1969.0,1975.0,1950.0,1982.0,2040.0,2098.0,2120.0,2100.0,2095.0,1990.0,2009.0,2020.0,1939.0,1937.0,1924.0,1890.0,1900.0,1957.0,2015.0,2013.0,1999.0,2000.0,1959.0,1940.0,1949.0,1928.0,null,1920.0,1873.0,1770.0,1720.0,1728.0,1728.0,1736.0,1720.0,1715.0,1755.0,1806.0,1787.0,1769.0,1747.0,1719.0,1718.0,1696.0,1690.0,1620.0,1618.0,1590.0,1608.0,1645.0,1680.0,1670.0,1618.0,1644.0,1688.0,1647.0,1679.0,1704.0,1668.0,1644.0,1655.0,1695.0,1687.0,1701.0,1741.0,1770.0,1755.0,1782.0,1832.0,1859.0,1905.0,1949.0,1999.0,1926.0,1954.0,1980.0,2004.0,1944.0,2002.0,2038.0,2045.0,2079.0,2054.0,1994.0,2006.0,2045.0,2029.0,2030.0,2015.0,2010.0,1967.0,1895.0,1910.0,1876.0,1870.0,1896.0,1949.0,2007.0,1961.0,1969.0,1931.0,1870.0,1843.0,1837.0,1805.0,1790.0,null,null],"low":[161.0,161.0,163.0,163.0,163.0,164.0,166.0,166.0,164.0,162.0,162.0,160.0,158.0,159.0,160.0,159.0,157.0,157.0,157.0,157.0,159.0,158.0,159.0,159.0,160.0,162.0,167.0,170.0,173.0,175.0,171.0,169.0,171.0,172.0,171.0,171.0,170.0,169.0,169.0,181.0,183.0,177.0,177.0,175.0,174.0,173.0,171.0,173.0,170.0,170.0,169.0,169.0,173.0,171.0,173.0,174.0,177.0,185.0,193.0,198.0,196.0,202.0,198.0,196.0,198.0,198.0,199.0,199.0,199.0,202.0,196.0,200.0,199.0,197.0,195.0,200.0,198.0,197.0,199.0,198.0,195.0,196.0,196.0,196.0,196.0,198.0,197.0,196.0,194.0,193.0,187.0,188.0,187.0,185.0,188.0,185.0,188.0,188.0,188.0,189.0,187.0,186.0,185.0,184.0,178.0,175.0,175.0,179.0,178.0,181.0,180.0,183.0,179.0,182.0,182.0,181.0,181.0,193.0,196.0,196.0,192.0,194.0,194.0,201.0,212.0,213.0,215.0,219.0,221.0,214.0,214.0,215.0,216.0,null,null,219.0,221.0,228.0,231.0,233.0,234.0,237.0,231.0,228.0,225.0,228.0,228.0,227.0,221.0,224.0,218.0,223.0,225.0,223.0,229.0,228.0,225.0,227.0,231.0,230.0,238.0,238.0,236.0,241.0,235.0,239.0,235.0,239.0,229.0,235.0,236.0,230.0,231.0,233.0,231.0,230.0,227.0,231.0,231.0,231.0,231.0,225.0,226.0,227.0,226.0,225.0,223.0,228.0,227.0,226.0,224.0,223.0,224.0,222.0,218.0,221.0,null,null,228.0,227.0,225.0,221.0,221.0,221.0,222.0,221.0,222.0,222.0,213.0,208.0,201.0,207.0,200.0,201.0,212.0,212.0,213.0,213.0,213.0,205.0,212.0,216.0,218.0,212.0,209.0,208.0,209.0,210.0,210.0,209.0,209.0,209.0,208.0,208.0,203.0,204.0,205.0,211.0,219.0,220.0,225.0,227.0,229.0,231.0,230.0,231.0,231.0,231.0,231.0,228.0,225.0,226.0,226.0,225.0,225.0,225.0,226.0,225.0,227.0,228.0,228.0,228.0,228.0,228.0,220.0,220.0,222.0,220.0,221.0,221.0,218.0,217.0,215.0,215.0,213.0,212.0,212.0,211.0,210.0,208.0,208.0,206.0,205.0,204.0,204.0,201.0,199.0,198.0,196.0,195.0,195.0,196.0,194.0,203.0,207.0,207.0,207.0,206.0,197.0,194.0,195.0,192.0,191.0,191.0,192.0,191.0,191.0,189.0,187.0,187.0,184.0,185.0,186.0,186.0,191.0,199.0,212.0,214.0,225.0,218.0,218.0,220.0,216.0,207.0,198.0,190.0,191.0,192.0,191.0,191.0,192.0,191.0,185.0,187.0,185.0,186.0,184.0,183.0,186.0,184.0,182.0,181.0,180.0,null,null,185.0,196.0,211.0,221.0,212.0,215.0,226.0,234.0,232.0,226.0,216.0,213.0,212.0,219.0,215.0,213.0,217.0,217.0,217.0,216.0,218.0,220.0,220.0,221.0,214.0,215.0,227.0,null,null,240.0,240.0,246.0,256.0,261.0,268.0,268.0,279.0,282.0,296.0,296.0,300.0,308.0,335.0,352.0,365.0,null,334.0,334.0,317.0,322.0,306.0,292.0,298.0,284.0,271.0,272.0,273.0,268.0,278.0,285.0,289.0,284.0,273.0,262.0,255.0,263.0,259.0,259.0,260.0,282.0,289.0,282.0,276.0,284.0,283.0,284.0,282.0,270.0,263.0,258.0,258.0,250.0,241.0,242.0,234.0,223.0,225.0,232.0,230.0,230.0,230.0,227.0,224.0,225.0,225.0,218.0,214.0,215.0,214.0,208.0,203.0,210.0,217.0,214.0,217.0,219.0,223.0,221.0,218.0,215.0,219.0,215.0,233.0,238.0,null,null,null,232.0,232.0,236.0,243.0,236.0,230.0,227.0,229.0,227.0,230.0,241.0,234.0,232.0,231.0,224.0,228.0,230.0,229.0,231.0,231.0,227.0,227.0,222.0,224.0,232.0,230.0,235.0,236.0,240.0,238.0,262.0,263.0,263.0,272.0,267.0,261.0,267.0,283.0,279.0,278.0,273.0,274.0,271.0,272.0,273.0,277.0,278.0,274.0,275.0,273.0,275.0,277.0,303.0,303.0,306.0,321.0,316.0,340.0,331.0,324.0,333.0,321.0,309.0,302.0,307.0,310.0,315.0,316.0,315.0,337.0,332.0,329.0,315.0,304.0,297.0,287.0,282.0,293.0,292.0,294.0,292.0,289.0,296.0,297.0,302.0,298.0,297.0,302.0,292.0,293.0,299.0,305.0,317.0,318.0,321.0,329.0,343.0,366.0,361.0,378.0,375.0,358.0,366.0,375.0,368.0,360.0,352.0,351.0,361.0,379.0,368.0,363.0,368.0,null,null,364.0,359.0,353.0,340.0,334.0,345.0,353.0,355.0,349.0,360.0,360.0,352.0,358.0,356.0,358.0,381.0,376.0,377.0,389.0,400.0,null,null,417.0,424.0,442.0,437.0,438.0,445.0,439.0,436.0,null,456.0,452.0,461.0,455.0,441.0,439.0,443.0,null,452.0,454.0,453.0,449.0,452.0,435.0,421.0,425.0,436.0,463.0,454.0,457.0,462.0,454.0,474.0,472.0,473.0,457.0,449.0,448.0,434.0,422.0,442.0,449.0,440.0,423.0,405.0,392.0,380.0,396.0,393.0,395.0,399.0,416.0,407.0,402.0,396.0,396.0,399.0,397.0,397.0,398.0,399.0,395.0,383.0,375.0,387.0,375.0,400.0,406.0,402.0,403.0,402.0,402.0,407.0,412.0,418.0,null,null,442.0,451.0,452.0,449.0,451.0,445.0,449.0,null,null,457.0,475.0,475.0,487.0,499.0,522.0,524.0,528.0,523.0,533.0,519.0,493.0,471.0,469.0,478.0,502.0,527.0,527.0,540.0,564.0,null,null,585.0,576.0,590.0,606.0,621.0,649.0,637.0,625.0,643.0,620.0,632.0,654.0,667.0,643.0,664.0,681.0,709.0,701.0,681.0,672.0,652.0,681.0,704.0,708.0,719.0,699.0,698.0,709.0,733.0,761.0,742.0,727.0,691.0,696.0,670.0,640.0,663.0,650.0,685.0,671.0,676.0,672.0,690.0,681.0,718.0,764.0,764.0,820.0,883.0,908.0,908.0,888.0,877.0,972.0,1021.0,null,1065.0,1083.0,1174.0,1274.0,1275.0,1338.0,1335.0,1369.0,1525.0,1601.0,1521.0,1568.0,1534.0,1566.0,1713.0,1737.0,1706.0,1643.0,1617.0,1552.0,1510.0,1499.0,1469.0,1332.0,1344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2696.0,2867.0,3010.0,3132.0,3270.0,3353.0,3428.0,3599.0,3778.0,3966.0,3966.0,4160.0,4130.0,4081.0,4064.0,3912.0,3793.0,3605.0,3588.0,3409.0,3240.0,3285.0,3238.0,3080.0,2984.0,2841.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2985.0,3133.0,3225.0,3125.0,3286.0,3591.0,3770.0,3600.0,3648.0,3467.0,3737.0,4044.0,3846.0,3918.0,3733.0,3661.0,3582.0,3617.0,3571.0,3425.0,3301.0,3155.0,3011.0,2861.0,2963.0,2902.0,2774.0,2654.0,2558.0,2630.0,2608.0,2517.0,2541.0,null,null,null,null,2687.0,2746.0,2732.0,2724.0,2767.0,2905.0,2854.0,2811.0,2833.0,2730.0,2626.0,2619.0,2857.0,2942.0,2942.0,2931.0,2876.0,2985.0,2883.0,2807.0,2820.0,2942.0,2876.0,2783.0,2691.0,2560.0,2595.0,2565.0,2567.0,2580.0,2665.0,2643.0,2589.0,2610.0,2539.0,2443.0,2351.0,2257.0,2332.0,2268.0,2175.0,2236.0,2355.0,2334.0,2281.0,2170.0,2070.0,1976.0,1878.0,2031.0,2188.0,2101.0,2116.0,2183.0,2129.0,2268.0,2227.0,2190.0,2103.0,2011.0,null,null,2094.0,2101.0,2268.0,2266.0,2253.0,2214.0,2170.0,2133.0,2094.0,2053.0,2013.0,2018.0,2007.0,1968.0,1931.0,1944.0,1937.0,1944.0,1985.0,2005.0,2026.0,2033.0,1996.0,2042.0,2031.0,2216.0,2338.0,2349.0,2377.0,2334.0,2294.0,2262.0,2220.0,2177.0,2135.0,2120.0,2079.0,2068.0,2061.0,2059.0,2053.0,2016.0,2009.0,1970.0,1931.0,1904.0,1854.0,1802.0,1750.0,1828.0,1863.0,1835.0,1787.0,1748.0,1743.0,1711.0,1678.0,1669.0,1854.0,1852.0,1830.0,1883.0,1863.0,1830.0,1824.0,1782.0,1711.0,1702.0,1754.0,1793.0,1863.0,1863.0,1841.0,1789.0,1798.0,1837.0,1854.0,1822.0,1789.0,1772.0,1809.0,1778.0,1852.0,1963.0,1959.0,1955.0,2005.0,1985.0,1961.0,1998.0,2002.0,2005.0,2029.0,1944.0,1935.0,1981.0,2033.0,2090.0,2059.0,2050.0,2079.0,2048.0,2026.0,2042.0,2005.0,2000.0,2037.0,2024.0,1998.0,2013.0,2109.0,2271.0,2299.0,2277.0,2277.0,2249.0,2275.0,null,null,null,null,null,2879.0,2796.0,2790.0,2821.0,2736.0,2684.0,2555.0,2567.0,2762.0,2771.0,2751.0,2695.0,2696.0,2686.0,2593.0,2531.0,2607.0,2606.0,2507.0,2417.0,2460.0,2359.0,2261.0,2248.0,2291.0,2283.0,2292.0,2415.0,2454.0,2417.0,2463.0,2359.0,2302.0,2284.0,2229.0,2120.0,2160.0,2089.0,2054.0,2099.0,2087.0,2008.0,1912.0,1883.0,1827.0,1864.0,1817.0,1826.0,1858.0,1903.0,1997.0,2028.0,2026.0,2045.0,2052.0,1987.0,2016.0,1945.0,1875.0,1821.0,1928.0,1873.0,1918.0,1871.0,1822.0,1755.0,1694.0,1699.0,1636.0,1580.0,1628.0,1623.0,1588.0,1586.0,1592.0,1559.0,1512.0,1441.0,1405.0,1433.0,1460.0,1399.0,1416.0,1431.0,1550.0,1572.0,1531.0,1567.0,1554.0,1541.0,1491.0,1473.0,null,null,null,1434.0,1374.0,1376.0,1392.0,1365.0,1357.0,1340.0,1347.0,1291.0,1271.0,1262.0,1229.0,1170.0,1124.0,1198.0,1267.0,1294.0,1325.0,1316.0,1304.0,1288.0,1258.0,1222.0,1230.0,1237.0,1189.0,1162.0,1172.0,1157.0,1136.0,1120.0,1146.0,1167.0,1179.0,1149.0,1150.0,1161.0,1153.0,1158.0,1204.0,1314.0,1275.0,1339.0,1338.0,1324.0,1314.0,1294.0,1313.0,1344.0,1384.0,1390.0,1410.0,1405.0,1386.0,1409.0,1433.0,1430.0,1458.0,1506.0,1509.0,1514.0,1479.0,1442.0,1516.0,1513.0,1548.0,1547.0,1536.0,1511.0,1508.0,1512.0,1510.0,1513.0,1507.0,1510.0,1538.0,1522.0,1467.0,1439.0,1525.0,1579.0,1542.0,1566.0,1561.0,1523.0,1481.0,1492.0,1447.0,1446.0,1453.0,1485.0,1460.0,1476.0,1455.0,1452.0,1382.0,1382.0,1396.0,1389.0,1372.0,1408.0,1432.0,1418.0,1389.0,1382.0,1382.0,1364.0,1325.0,1315.0,1284.0,1275.0,1302.0,1319.0,1301.0,1291.0,1316.0,1356.0,1334.0,1332.0,1283.0,1268.0,1302.0,1279.0,1252.0,1268.0,1280.0,1280.0,1259.0,1202.0,1197.0,1217.0,1204.0,1169.0,1192.0,1205.0,1215.0,1256.0,1259.0,1256.0,1282.0,1300.0,1307.0,1346.0,1383.0,1373.0,1423.0,1421.0,1427.0,1448.0,1453.0,1450.0,1450.0,1434.0,1427.0,1477.0,1481.0,1479.0,null,null,null,null,1414.0,1370.0,1325.0,1280.0,1280.0,1266.0,1249.0,1198.0,1197.0,1253.0,1205.0,1202.0,1185.0,1195.0,1203.0,1167.0,1177.0,1198.0,1195.0,1186.0,1164.0,1167.0,1171.0,1170.0,1173.0,1157.0,1119.0,1077.0,1029.0,1024.0,1049.0,1061.0,1119.0,1106.0,1119.0,1174.0,1190.0,1272.0,1247.0,1256.0,1233.0,1223.0,1221.0,1215.0,1183.0,1210.0,1228.0,1223.0,1216.0,1215.0,1208.0,1216.0,1219.0,1215.0,1210.0,1207.0,1183.0,1179.0,1148.0,1141.0,1145.0,1186.0,1241.0,1285.0,1285.0,1336.0,1347.0,1452.0,1530.0,1514.0,1547.0,1517.0,1541.0,1471.0,1415.0,1478.0,1436.0,1421.0,1445.0,1517.0,1509.0,1541.0,1471.0,1455.0,null,1535.0,1556.0,1561.0,1519.0,1514.0,1471.0,1471.0,1397.0,1372.0,1308.0,1276.0,1311.0,1298.0,1251.0,1255.0,1266.0,1310.0,1283.0,1287.0,1260.0,1246.0,1260.0,1312.0,1387.0,1375.0,1471.0,1512.0,1483.0,1511.0,1463.0,1423.0,1439.0,1414.0,1465.0,1501.0,1485.0,1476.0,1493.0,1514.0,1603.0,1669.0,1758.0,1717.0,1721.0,1813.0,1814.0,1753.0,1811.0,1817.0,2063.0,2142.0,2065.0,null,null,null,null,null,2294.0,2542.0,2719.0,2787.0,2817.0,2832.0,2825.0,2954.0,2845.0,2795.0,2646.0,2486.0,2313.0,2197.0,2132.0,2192.0,2311.0,2320.0,2330.0,2308.0,2334.0,2356.0,2364.0,2244.0,2113.0,2154.0,2175.0,2114.0,2114.0,2165.0,2146.0,2030.0,1994.0,1921.0,1929.0,2040.0,2114.0,2046.0,2055.0,2075.0,2130.0,2092.0,2165.0,2165.0,2115.0,2030.0,1996.0,2035.0,2083.0,2079.0,2062.0,2046.0,1954.0,1940.0,1859.0,1828.0,1838.0,1773.0,1699.0,1783.0,1856.0,1817.0,1737.0,1826.0,1842.0,1824.0,1811.0,1754.0,1752.0,1789.0,1863.0,1881.0,1900.0,1870.0,1863.0,1786.0,1773.0,1805.0,1757.0,1757.0,1694.0,1673.0,1712.0,1683.0,1694.0,1782.0,1904.0,1954.0,1954.0,1957.0,1907.0,null,null,null,null,1891.0,1862.0,1887.0,1870.0,1890.0,1892.0,1884.0,1861.0,1865.0,1822.0,1836.0,1834.0,1800.0,1779.0,1772.0,1793.0,1750.0,1653.0,1673.0,1683.0,1684.0,1655.0,1638.0,1679.0,1720.0,1659.0,1682.0,1689.0,1654.0,1596.0,1604.0,1515.0,1534.0,1558.0,1562.0,1523.0,1604.0,1620.0,1683.0,1692.0,1710.0,1706.0,1695.0,1701.0,1674.0,1658.0,1653.0,1655.0,1628.0,1641.0,1646.0,1633.0,1649.0,1682.0,1665.0,1721.0,1765.0,1759.0,1867.0,1851.0,1846.0,1832.0,1834.0,1869.0,1851.0,1850.0,1869.0,1914.0,1979.0,1954.0,1926.0,1887.0,1867.0,1839.0,1844.0,1870.0,1858.0,1836.0,null,null,1829.0,1853.0,1847.0,1861.0,1884.0,1889.0,1931.0,1905.0,1885.0,1876.0,1783.0,1765.0,1758.0,1684.0,1731.0,1749.0,1773.0,1749.0,1730.0,1712.0,1721.0,1746.0,1738.0,1738.0,null,1763.0,1723.0,1703.0,1683.0,1682.0,1674.0,1706.0,1708.0,1696.0,1669.0,1622.0,1631.0,1638.0,1638.0,1744.0,1707.0,1715.0,1767.0,1751.0,1727.0,1715.0,1721.0,1696.0,1732.0,1776.0,1794.0,null,1870.0,1863.0,1897.0,1891.0,1822.0,1818.0,1757.0,1778.0,1793.0,1799.0,1720.0,1713.0,1715.0,1725.0,1718.0,1754.0,1803.0,1773.0,1758.0,1771.0,1741.0,1727.0,1706.0,1683.0,1705.0,1715.0,1693.0,1694.0,1691.0,1678.0,1664.0,1617.0,1616.0,1613.0,1624.0,1562.0,null,1537.0,1524.0,1503.0,1495.0,1483.0,1523.0,1503.0,1481.0,1458.0,1439.0,1428.0,1449.0,1438.0,1430.0,1415.0,1389.0,1364.0,1353.0,1375.0,1362.0,1368.0,1421.0,1428.0,1362.0,1355.0,1393.0,1411.0,1506.0,1506.0,1507.0,1497.0,1484.0,1468.0,1488.0,1492.0,1472.0,1392.0,1402.0,1435.0,1472.0,1482.0,1436.0,1418.0,1362.0,1284.0,1276.0,1277.0,1292.0,null,1299.0,1305.0,1313.0,1301.0,1325.0,1341.0,1347.0,1350.0,1357.0,1373.0,1377.0,1380.0,1387.0,1390.0,1392.0,1395.0,1399.0,1420.0,1424.0,1433.0,1446.0,null,1460.0,1427.0,1424.0,null,null,null,null,1566.0,1540.0,1551.0,1550.0,1546.0,1544.0,1544.0,1543.0,1542.0,1542.0,1542.0,1540.0,1508.0,1478.0,1439.0,1403.0,1394.0,1353.0,1313.0,1279.0,1247.0,1233.0,1271.0,1309.0,1327.0,1288.0,1267.0,1300.0,1287.0,1274.0,1269.0,1254.0,1297.0,1333.0,1354.0,1334.0,1366.0,1461.0,1451.0,1486.0,1511.0,1506.0,1489.0,1566.0,1630.0,1602.0,1616.0,1640.0,1646.0,1705.0,1721.0,1725.0,1705.0,1657.0,1700.0,1702.0,1706.0,1811.0,1854.0,1860.0,1847.0,1823.0,1911.0,1925.0,1952.0,2061.0,2047.0,2062.0,2004.0,1944.0,1888.0,1882.0,1961.0,1989.0,1980.0,2056.0,2047.0,2013.0,1959.0,1921.0,1930.0,1908.0,1857.0,1819.0,1797.0,1900.0,1957.0,1936.0,1940.0,1943.0,1922.0,1885.0,1893.0,1901.0,1864.0,null,1837.0,1817.0,1767.0,1714.0,1664.0,1691.0,1697.0,1660.0,1670.0,1736.0,1754.0,1736.0,1702.0,1721.0,1681.0,1634.0,1635.0,1613.0,1574.0,1555.0,1551.0,1535.0,1621.0,1620.0,1630.0,1595.0,1613.0,1643.0,1615.0,1631.0,1639.0,1618.0,1590.0,1655.0,1621.0,1625.0,1701.0,1716.0,1688.0,1681.0,1748.0,1832.0,1827.0,1811.0,1860.0,1896.0,1895.0,1895.0,1896.0,2004.0,1944.0,1890.0,1987.0,1978.0,2025.0,1994.0,1937.0,2006.0,1996.0,1978.0,1944.0,1957.0,1949.0,1909.0,1860.0,1851.0,1820.0,1825.0,1841.0,1949.0,1943.0,1918.0,1924.0,1885.0,1844.0,1806.0,1758.0,1726.0,1733.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[162.0,162.0,165.0,166.0,163.0,166.0,166.0,169.0,169.0,163.0,162.0,162.0,160.0,161.0,163.0,161.0,162.0,158.0,158.0,158.0,160.0,158.0,162.0,160.0,160.0,165.0,170.0,173.0,176.0,175.0,175.0,171.0,171.0,174.0,176.0,172.0,171.0,171.0,169.0,186.0,188.0,185.0,182.0,178.0,179.0,178.0,173.0,173.0,174.0,174.0,171.0,172.0,178.0,173.0,173.0,178.0,179.0,186.0,199.0,203.0,204.0,207.0,202.0,201.0,202.0,198.0,199.0,202.0,201.0,203.0,202.0,203.0,200.0,199.0,195.0,202.0,204.0,197.0,199.0,198.0,196.0,198.0,196.0,196.0,198.0,198.0,198.0,197.0,196.0,196.0,193.0,194.0,189.0,187.0,191.0,188.0,190.0,188.0,188.0,195.0,191.0,188.0,188.0,186.0,184.0,180.0,177.0,184.0,184.0,184.0,181.0,185.0,179.0,182.0,182.0,182.0,181.0,195.0,201.0,198.0,199.0,195.0,199.0,201.0,213.0,214.0,219.0,224.0,223.0,222.0,217.0,220.0,217.0,null,null,225.0,221.0,228.0,233.0,233.0,235.0,240.0,236.0,234.0,229.0,228.0,236.0,230.0,233.0,228.0,220.0,225.0,228.0,228.0,231.0,228.0,234.0,232.0,235.0,231.0,238.0,243.0,244.0,244.0,235.0,243.0,243.0,241.0,236.0,235.0,242.0,234.0,232.0,235.0,238.0,236.0,236.0,233.0,233.0,239.0,235.0,235.0,233.0,231.0,231.0,231.0,231.0,239.0,228.0,227.0,225.0,225.0,225.0,225.0,225.0,224.0,null,null,228.0,239.0,228.0,231.0,222.0,225.0,225.0,226.0,222.0,223.0,222.0,212.0,201.0,217.0,211.0,201.0,212.0,217.0,219.0,219.0,213.0,218.0,217.0,218.0,221.0,221.0,213.0,208.0,210.0,213.0,212.0,211.0,210.0,209.0,211.0,212.0,209.0,212.0,209.0,212.0,221.0,223.0,228.0,228.0,229.0,234.0,235.0,237.0,238.0,231.0,235.0,231.0,230.0,226.0,229.0,228.0,235.0,230.0,228.0,229.0,230.0,228.0,231.0,230.0,230.0,231.0,226.0,225.0,223.0,221.0,221.0,221.0,220.0,217.0,215.0,215.0,213.0,212.0,212.0,211.0,212.0,214.0,208.0,206.0,206.0,204.0,204.0,201.0,200.0,199.0,196.0,195.0,199.0,203.0,194.0,212.0,208.0,209.0,212.0,209.0,206.0,201.0,195.0,194.0,192.0,191.0,195.0,195.0,191.0,191.0,191.0,190.0,191.0,191.0,186.0,192.0,191.0,202.0,212.0,215.0,228.0,225.0,225.0,223.0,221.0,209.0,202.0,196.0,194.0,197.0,198.0,195.0,195.0,191.0,191.0,194.0,191.0,187.0,187.0,184.0,187.0,189.0,185.0,183.0,185.0,null,null,186.0,201.0,211.0,221.0,220.0,230.0,228.0,245.0,233.0,231.0,221.0,213.0,217.0,225.0,218.0,215.0,220.0,223.0,219.0,221.0,220.0,221.0,228.0,226.0,228.0,215.0,237.0,null,null,244.0,243.0,246.0,266.0,263.0,285.0,275.0,287.0,295.0,301.0,310.0,308.0,310.0,335.0,352.0,370.0,null,351.0,334.0,351.0,322.0,306.0,306.0,300.0,288.0,271.0,272.0,292.0,270.0,279.0,296.0,309.0,301.0,284.0,264.0,263.0,270.0,270.0,265.0,260.0,282.0,296.0,299.0,287.0,288.0,293.0,304.0,286.0,273.0,264.0,264.0,263.0,261.0,251.0,246.0,248.0,230.0,225.0,234.0,245.0,231.0,237.0,233.0,226.0,228.0,230.0,228.0,220.0,217.0,218.0,216.0,211.0,210.0,223.0,218.0,217.0,228.0,227.0,225.0,222.0,221.0,222.0,222.0,235.0,243.0,null,null,null,245.0,235.0,240.0,248.0,246.0,236.0,230.0,230.0,230.0,230.0,243.0,241.0,239.0,238.0,233.0,232.0,232.0,233.0,231.0,233.0,232.0,231.0,231.0,224.0,236.0,238.0,236.0,243.0,243.0,240.0,266.0,273.0,265.0,279.0,274.0,264.0,269.0,284.0,288.0,280.0,277.0,279.0,274.0,274.0,276.0,286.0,278.0,279.0,276.0,280.0,277.0,277.0,303.0,309.0,309.0,328.0,323.0,343.0,342.0,330.0,338.0,343.0,315.0,309.0,311.0,315.0,320.0,330.0,319.0,340.0,358.0,339.0,315.0,304.0,312.0,291.0,287.0,307.0,307.0,297.0,297.0,298.0,296.0,299.0,306.0,307.0,303.0,304.0,301.0,297.0,303.0,313.0,328.0,323.0,329.0,329.0,353.0,369.0,373.0,392.0,383.0,358.0,368.0,393.0,386.0,378.0,369.0,361.0,361.0,386.0,388.0,371.0,378.0,null,null,378.0,371.0,363.0,356.0,334.0,363.0,356.0,363.0,363.0,361.0,374.0,367.0,368.0,364.0,363.0,391.0,390.0,379.0,397.0,403.0,null,null,434.0,424.0,447.0,438.0,442.0,454.0,450.0,445.0,null,472.0,459.0,472.0,464.0,462.0,439.0,445.0,null,471.0,468.0,459.0,456.0,465.0,454.0,436.0,425.0,445.0,468.0,478.0,469.0,470.0,470.0,475.0,506.0,489.0,487.0,466.0,468.0,460.0,428.0,454.0,470.0,464.0,440.0,414.0,406.0,381.0,410.0,410.0,410.0,402.0,418.0,428.0,410.0,415.0,408.0,411.0,405.0,397.0,400.0,402.0,413.0,385.0,375.0,394.0,395.0,405.0,418.0,411.0,415.0,406.0,410.0,408.0,426.0,426.0,null,null,442.0,464.0,463.0,459.0,454.0,456.0,452.0,null,null,462.0,486.0,496.0,495.0,515.0,524.0,545.0,539.0,545.0,535.0,519.0,493.0,488.0,469.0,478.0,502.0,527.0,543.0,553.0,578.0,null,null,597.0,596.0,590.0,631.0,642.0,676.0,662.0,626.0,646.0,667.0,637.0,672.0,693.0,681.0,664.0,713.0,713.0,744.0,707.0,703.0,652.0,681.0,712.0,726.0,761.0,701.0,705.0,716.0,744.0,775.0,784.0,727.0,691.0,696.0,689.0,640.0,663.0,684.0,686.0,709.0,680.0,704.0,722.0,681.0,728.0,764.0,802.0,841.0,883.0,927.0,943.0,936.0,888.0,972.0,1021.0,null,1065.0,1142.0,1215.0,1274.0,1338.0,1374.0,1448.0,1414.0,1525.0,1601.0,1658.0,1725.0,1534.0,1623.0,1713.0,1798.0,1833.0,1643.0,1650.0,1552.0,1576.0,1604.0,1475.0,1402.0,1344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2696.0,2867.0,3010.0,3132.0,3270.0,3353.0,3428.0,3599.0,3778.0,3966.0,3966.0,4347.0,4219.0,4224.0,4266.0,4117.0,3793.0,3946.0,3588.0,3409.0,3240.0,3445.0,3242.0,3294.0,2987.0,2841.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2985.0,3133.0,3288.0,3264.0,3423.0,3591.0,3770.0,3957.0,3648.0,3467.0,3826.0,4044.0,4245.0,3918.0,3857.0,3857.0,3667.0,3617.0,3682.0,3595.0,3465.0,3207.0,3011.0,2861.0,3059.0,2939.0,2774.0,2754.0,2586.0,2643.0,2789.0,2521.0,2608.0,null,null,null,null,2756.0,2826.0,3020.0,2724.0,2813.0,2963.0,3083.0,2833.0,2835.0,2872.0,2658.0,2626.0,2915.0,3033.0,3048.0,3075.0,2937.0,3007.0,3040.0,2931.0,2857.0,3029.0,2996.0,2920.0,2691.0,2560.0,2678.0,2724.0,2619.0,2702.0,2713.0,2861.0,2654.0,2628.0,2691.0,2539.0,2456.0,2257.0,2397.0,2397.0,2247.0,2332.0,2375.0,2495.0,2305.0,2177.0,2092.0,1976.0,1878.0,2081.0,2188.0,2297.0,2151.0,2364.0,2159.0,2279.0,2397.0,2207.0,2127.0,2114.0,null,null,2101.0,2172.0,2310.0,2364.0,2253.0,2216.0,2214.0,2133.0,2096.0,2053.0,2013.0,2133.0,2011.0,1972.0,1931.0,1998.0,1957.0,1948.0,1998.0,2016.0,2107.0,2033.0,1998.0,2057.0,2070.0,2233.0,2406.0,2462.0,2397.0,2334.0,2362.0,2308.0,2220.0,2177.0,2209.0,2122.0,2079.0,2068.0,2061.0,2061.0,2057.0,2016.0,2009.0,1970.0,2026.0,1922.0,1856.0,1802.0,1750.0,1833.0,1904.0,1889.0,1789.0,1750.0,1743.0,1772.0,1691.0,1669.0,1876.0,1976.0,1852.0,1968.0,1939.0,1846.0,1909.0,1826.0,1743.0,1711.0,1767.0,1793.0,1863.0,1963.0,1902.0,1813.0,1809.0,1889.0,1874.0,1867.0,1852.0,1798.0,1809.0,1852.0,1896.0,2009.0,2037.0,1963.0,2009.0,2040.0,1983.0,2022.0,2040.0,2037.0,2029.0,2042.0,1937.0,2013.0,2037.0,2129.0,2129.0,2090.0,2109.0,2090.0,2050.0,2094.0,2037.0,2024.0,2055.0,2090.0,2048.0,2031.0,2125.0,2271.0,2382.0,2327.0,2369.0,2288.0,2321.0,null,null,null,null,null,3025.0,2968.0,2892.0,2822.0,2914.0,2684.0,2562.0,2567.0,2810.0,2853.0,2905.0,2736.0,2714.0,2789.0,2714.0,2628.0,2637.0,2688.0,2613.0,2507.0,2492.0,2481.0,2363.0,2248.0,2400.0,2290.0,2292.0,2421.0,2510.0,2432.0,2488.0,2521.0,2308.0,2397.0,2264.0,2217.0,2160.0,2226.0,2061.0,2131.0,2118.0,2091.0,1940.0,1883.0,1959.0,1967.0,1879.0,1826.0,1921.0,1933.0,2035.0,2077.0,2082.0,2069.0,2093.0,2058.0,2016.0,2019.0,1875.0,1821.0,1981.0,1977.0,1967.0,1937.0,1928.0,1814.0,1718.0,1714.0,1711.0,1636.0,1628.0,1693.0,1640.0,1590.0,1592.0,1623.0,1555.0,1496.0,1458.0,1478.0,1480.0,1465.0,1427.0,1465.0,1560.0,1639.0,1584.0,1567.0,1592.0,1605.0,1542.0,1490.0,null,null,null,1452.0,1455.0,1382.0,1403.0,1400.0,1370.0,1358.0,1380.0,1368.0,1275.0,1332.0,1250.0,1214.0,1148.0,1207.0,1267.0,1330.0,1332.0,1347.0,1340.0,1319.0,1324.0,1222.0,1256.0,1243.0,1249.0,1194.0,1178.0,1203.0,1162.0,1160.0,1167.0,1198.0,1197.0,1205.0,1150.0,1173.0,1173.0,1167.0,1211.0,1314.0,1319.0,1339.0,1368.0,1351.0,1347.0,1320.0,1313.0,1387.0,1410.0,1424.0,1420.0,1471.0,1420.0,1438.0,1516.0,1434.0,1475.0,1547.0,1534.0,1535.0,1525.0,1465.0,1541.0,1554.0,1579.0,1579.0,1547.0,1543.0,1535.0,1540.0,1536.0,1522.0,1545.0,1542.0,1560.0,1543.0,1544.0,1474.0,1525.0,1608.0,1614.0,1585.0,1617.0,1560.0,1509.0,1498.0,1541.0,1453.0,1453.0,1505.0,1501.0,1495.0,1509.0,1462.0,1471.0,1391.0,1407.0,1411.0,1389.0,1420.0,1490.0,1445.0,1430.0,1420.0,1382.0,1383.0,1347.0,1315.0,1333.0,1300.0,1310.0,1330.0,1341.0,1318.0,1316.0,1376.0,1357.0,1332.0,1338.0,1268.0,1318.0,1300.0,1279.0,1287.0,1297.0,1281.0,1294.0,1256.0,1197.0,1229.0,1237.0,1202.0,1218.0,1206.0,1230.0,1256.0,1271.0,1269.0,1300.0,1338.0,1307.0,1351.0,1392.0,1425.0,1425.0,1424.0,1427.0,1465.0,1465.0,1469.0,1452.0,1484.0,1433.0,1477.0,1516.0,1509.0,null,null,null,null,1426.0,1375.0,1388.0,1336.0,1294.0,1283.0,1264.0,1219.0,1197.0,1259.0,1274.0,1211.0,1215.0,1215.0,1203.0,1214.0,1194.0,1215.0,1203.0,1209.0,1193.0,1170.0,1202.0,1178.0,1173.0,1183.0,1167.0,1113.0,1076.0,1052.0,1060.0,1072.0,1151.0,1138.0,1132.0,1216.0,1190.0,1318.0,1272.0,1279.0,1255.0,1256.0,1244.0,1221.0,1244.0,1210.0,1233.0,1223.0,1216.0,1228.0,1215.0,1216.0,1219.0,1227.0,1233.0,1209.0,1209.0,1193.0,1181.0,1164.0,1145.0,1186.0,1246.0,1316.0,1311.0,1336.0,1375.0,1478.0,1574.0,1547.0,1598.0,1547.0,1541.0,1491.0,1457.0,1483.0,1503.0,1439.0,1445.0,1540.0,1554.0,1559.0,1552.0,1471.0,null,1541.0,1631.0,1567.0,1674.0,1537.0,1562.0,1496.0,1471.0,1425.0,1375.0,1295.0,1343.0,1354.0,1311.0,1257.0,1266.0,1356.0,1301.0,1292.0,1310.0,1260.0,1260.0,1312.0,1438.0,1385.0,1471.0,1597.0,1535.0,1541.0,1522.0,1492.0,1471.0,1447.0,1483.0,1523.0,1537.0,1482.0,1522.0,1528.0,1603.0,1726.0,1771.0,1778.0,1758.0,1842.0,1872.0,1790.0,1866.0,1854.0,2068.0,2212.0,2251.0,null,null,null,null,null,2347.0,2542.0,2719.0,2909.0,2977.0,2922.0,2968.0,3023.0,3032.0,2923.0,2867.0,2486.0,2313.0,2466.0,2231.0,2192.0,2444.0,2388.0,2527.0,2375.0,2375.0,2394.0,2484.0,2402.0,2192.0,2182.0,2191.0,2210.0,2173.0,2192.0,2201.0,2101.0,2028.0,2080.0,1953.0,2091.0,2182.0,2129.0,2112.0,2123.0,2130.0,2146.0,2200.0,2218.0,2216.0,2067.0,2062.0,2054.0,2101.0,2119.0,2108.0,2085.0,2032.0,1992.0,2000.0,1891.0,1875.0,1883.0,1764.0,1820.0,1930.0,1827.0,1740.0,1853.0,1927.0,1843.0,1864.0,1818.0,1808.0,1827.0,1873.0,1972.0,1900.0,1911.0,1985.0,1854.0,1803.0,1861.0,1806.0,1805.0,1753.0,1680.0,1726.0,1726.0,1735.0,1807.0,1943.0,1991.0,2037.0,1975.0,1991.0,null,null,null,null,1950.0,1917.0,1940.0,1896.0,1917.0,1925.0,1901.0,1873.0,1879.0,1878.0,1842.0,1856.0,1842.0,1831.0,1793.0,1823.0,1807.0,1749.0,1673.0,1683.0,1720.0,1725.0,1655.0,1679.0,1746.0,1664.0,1682.0,1689.0,1702.0,1650.0,1622.0,1618.0,1534.0,1558.0,1599.0,1553.0,1604.0,1636.0,1721.0,1702.0,1776.0,1739.0,1709.0,1738.0,1703.0,1706.0,1674.0,1683.0,1660.0,1646.0,1666.0,1672.0,1663.0,1697.0,1665.0,1747.0,1781.0,1794.0,1937.0,1894.0,1864.0,1908.0,1834.0,1898.0,1861.0,1851.0,1876.0,1914.0,2043.0,1995.0,1955.0,1954.0,1873.0,1870.0,1870.0,1870.0,1882.0,1861.0,null,null,1833.0,1879.0,1873.0,1889.0,1907.0,1917.0,1931.0,1979.0,1890.0,1876.0,1884.0,1812.0,1823.0,1763.0,1777.0,1749.0,1777.0,1755.0,1767.0,1732.0,1721.0,1765.0,1738.0,1757.0,null,1793.0,1764.0,1732.0,1711.0,1694.0,1686.0,1706.0,1730.0,1730.0,1704.0,1657.0,1631.0,1652.0,1668.0,1744.0,1771.0,1715.0,1811.0,1775.0,1759.0,1724.0,1730.0,1739.0,1767.0,1794.0,1806.0,null,1926.0,1879.0,1933.0,1907.0,1840.0,1824.0,1824.0,1787.0,1823.0,1823.0,1796.0,1713.0,1715.0,1725.0,1725.0,1754.0,1826.0,1796.0,1796.0,1778.0,1809.0,1766.0,1730.0,1730.0,1715.0,1715.0,1727.0,1710.0,1704.0,1711.0,1676.0,1692.0,1636.0,1664.0,1672.0,1639.0,null,1546.0,1562.0,1505.0,1495.0,1500.0,1523.0,1543.0,1481.0,1489.0,1444.0,1428.0,1468.0,1487.0,1440.0,1455.0,1412.0,1401.0,1375.0,1393.0,1382.0,1368.0,1432.0,1472.0,1447.0,1420.0,1418.0,1431.0,1506.0,1533.0,1528.0,1528.0,1498.0,1522.0,1496.0,1517.0,1495.0,1487.0,1406.0,1474.0,1480.0,1497.0,1496.0,1424.0,1363.0,1356.0,1276.0,1283.0,1292.0,null,1299.0,1305.0,1314.0,1318.0,1325.0,1341.0,1347.0,1350.0,1357.0,1373.0,1377.0,1380.0,1387.0,1390.0,1392.0,1395.0,1399.0,1420.0,1461.0,1473.0,1446.0,null,1505.0,1444.0,1441.0,null,null,null,null,1590.0,1599.0,1551.0,1550.0,1546.0,1544.0,1544.0,1543.0,1542.0,1542.0,1542.0,1540.0,1508.0,1478.0,1439.0,1403.0,1394.0,1353.0,1313.0,1279.0,1284.0,1246.0,1271.0,1309.0,1327.0,1327.0,1298.0,1317.0,1287.0,1274.0,1285.0,1265.0,1305.0,1333.0,1354.0,1334.0,1383.0,1461.0,1491.0,1486.0,1565.0,1511.0,1489.0,1599.0,1645.0,1694.0,1616.0,1729.0,1652.0,1715.0,1772.0,1733.0,1717.0,1670.0,1720.0,1774.0,1740.0,1811.0,1854.0,1909.0,1909.0,1823.0,1911.0,1968.0,1989.0,2073.0,2135.0,2130.0,2004.0,1944.0,1921.0,1915.0,1979.0,2026.0,2019.0,2082.0,2100.0,2095.0,1963.0,1930.0,2000.0,1929.0,1882.0,1898.0,1850.0,1900.0,1957.0,2015.0,1990.0,1975.0,2000.0,1930.0,1927.0,1901.0,1917.0,null,1850.0,1830.0,1769.0,1714.0,1664.0,1693.0,1736.0,1708.0,1670.0,1736.0,1806.0,1750.0,1740.0,1725.0,1681.0,1718.0,1690.0,1660.0,1576.0,1585.0,1580.0,1570.0,1645.0,1680.0,1640.0,1618.0,1644.0,1688.0,1636.0,1679.0,1699.0,1651.0,1630.0,1655.0,1695.0,1687.0,1701.0,1741.0,1770.0,1719.0,1761.0,1832.0,1859.0,1852.0,1940.0,1999.0,1895.0,1919.0,1950.0,2004.0,1944.0,1890.0,2038.0,2004.0,2058.0,1994.0,1952.0,2006.0,2030.0,2005.0,2030.0,1968.0,1977.0,1950.0,1860.0,1896.0,1876.0,1845.0,1850.0,1949.0,2007.0,1960.0,1944.0,1931.0,1844.0,1829.0,1813.0,1795.0,1780.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[189.20000000000002,207.9,216.70000000000002,211.20000000000002,325.6,302.5,327.8,448.8,800.8000000000001,2246.2000000000003,1537.8000000000002,1431.1000000000001,1577.4,1954.7,2019.6000000000001,1992.1000000000001,1740.2,1564.2,1898.6000000000001,1793.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[223.3,246.40000000000003,203.50000000000003,288.20000000000005,309.1,315.70000000000005,465.3,712.8000000000001,3946.8,2890.8,1652.2,1549.9,2460.7000000000003,1985.5000000000002,1897.5000000000002,1877.7,1696.2,2000.9,1774.3000000000002,2075.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,-1.7,4.1,8.1,7.6,3.5,4.1,2.3,2.3,0.6,1.2,0.6,0.6,0.0,-0.6,2.3,2.9,0.6,4.1,4.1,7.0,11.6,15.7,18.6,22.1,18.0,15.7,17.4,15.7,16.9,17.4,16.9,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,16.8,16.8,16.8,16.1,14.9,11.8,14.9,14.3,14.9,13.0,13.7,14.3,14.9,14.9,14.9,14.9,20.5,26.1,24.9,25.5,23.6,23.6,30.5,33.0,33.6,37.4,39.3,41.8,38.6,37.4,36.8,36.8,34.9,36.8,42.4,43.6,46.7,47.4,49.2,51.7,46.1,46.7,41.1,45.5,46.7,45.5,44.3,42.4,40.5,40.5,42.4,46.7,44.3,48.0,48.6,48.6,46.7,49.2,52.4,51.7,52.4,51.7,51.7,51.7,51.7,50.5,52.4,51.7,47.4,45.5,45.5,45.5,44.3,44.3,42.4,45.5,44.9,44.3,44.9,42.4,41.1,42.4,41.1,42.4,40.5,44.3,41.8,41.1,39.9,40.5,40.5,38.6,38.6,39.3,46.7,42.4,40.5,39.3,39.3,39.3,39.9,38.6,40.5,39.3,33.0,29.9,31.8,31.8,24.9,31.8,33.0,35.5,37.4,34.3,35.5,31.1,35.5,36.1,36.8,33.0,30.5,31.8,31.1,31.1,31.8,31.1,30.5,30.5,32.4,30.5,30.5,28.0,32.4,35.5,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,43.4,50.5,58.3,64.0,58.3,56.2,56.9,53.4,47.0,40.6,37.7,36.3,36.3,37.7,36.3,36.3,35.6,34.9,34.2,32.8,32.8,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,37.5,44.4,51.2,57.4,54.6,60.1,62.8,58.7,54.6,47.8,48.5,53.3,49.8,48.5,49.1,50.5,51.2,50.5,49.1,51.2,54.6,52.6,51.2,47.8,52.6,58.0,64.9,66.9,74.5,76.5,84.7,88.8,88.8,96.4,101.8,109.4,108.0,110.7,119.6,129.2,140.8,152.5,128.5,129.2,116.9,120.3,111.4,105.9,103.9,94.3,85.4,92.9,90.2,84.0,93.6,102.5,103.2,94.3,86.8,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,70.8,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.2,70.8,70.2,70.8,72.0,74.5,72.6,70.8,72.0,71.4,72.6,80.1,87.5,89.3,103.0,99.9,109.8,112.9,104.8,105.4,109.8,98.6,91.2,93.1,91.2,96.8,100.5,97.4,103.6,112.9,108.5,103.6,94.9,93.1,83.8,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,80.6,81.2,78.2,80.6,80.6,77.0,79.4,85.9,93.1,90.1,93.7,96.1,106.8,116.3,119.9,132.4,126.5,123.5,117.5,124.7,130.0,125.3,114.5,111.0,112.8,124.1,130.0,121.1,122.3,119.9,119.3,114.5,111.0,102.6,106.2,110.4,110.4,113.3,115.1,118.7,118.7,118.1,113.9,113.9,125.3,132.4,125.9,134.8,139.6,149.7,152.7,165.8,165.2,160.4,170.6,168.8,166.4,162.2,172.3,180.7,175.9,174.7,165.2,162.2,166.4,174.7,170.6,170.6,171.8,170.6,159.2,159.8,161.0,174.7,178.9,178.3,177.1,177.7,177.7,189.0,186.1,186.1,174.7,171.8,168.2,158.6,166.4,172.3,168.2,164.6,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,163.2,158.3,158.9,180.5,182.4,183.6,179.3,182.4,179.9,181.1,185.4,200.3,205.2,205.2,217.6,231.2,234.3,235.5,233.0,238.6,220.7,206.5,191.0,189.8,195.3,210.2,225.6,241.7,246.0,261.4,264.5,267.0,282.5,293.0,307.8,305.9,293.6,296.0,302.2,288.0,296.0,313.3,314.0,307.2,316.4,331.3,349.2,338.7,328.8,322.6,314.6,334.4,349.2,357.2,347.3,331.9,336.8,348.6,367.1,385.0,364.0,349.2,326.9,331.3,314.0,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,320.2,341.1,363.1,385.6,409.8,407.1,388.4,421.4,434.6,461.5,514.9,545.1,569.3,600.6,635.8,669.9,672.1,706.8,738.7,780.5,831.1,762.3,757.4,798.6,842.1,888.8,838.2,803.6,789.3,753.5,768.9,724.9,707.9,658.4,639.1,1456.9,1476.7,1555.4,1622.5,1698.4,1744.0,1785.3,1879.3,1977.7,2081.1,2177.4,2269.8,2219.2,2223.0,2284.1,2058.6,1986.0,1882.6,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1873.3,1778.6,1828.8,1855.9,1944.8,1953.5,1896.4,1959.3,1921.6,1889.7,1887.7,1881.0,1843.3,1860.7,1909.0,1873.3,1845.2,1902.2,1998.9,2094.5,2130.3,2173.8,2114.8,2098.4,2140.0,2713.0,2665.6,2621.2,2700.4,2544.9,2493.6,2393.1,2528.4,2615.4,2685.9,2563.2,2525.5,2553.6,2503.3,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2439.5,2450.4,2468.6,2543.1,2457.7,2468.6,2610.3,2539.4,2555.8,2675.7,2646.6,2672.0,2712.0,2586.7,2583.0,2706.6,2748.3,2721.1,2737.4,2699.3,2650.2,2664.8,2664.8,2650.2,2664.8,2646.6,2706.6,2702.9,2677.5,2583.0,2630.3,2752.0,2811.9,2772.0,2804.7,2744.7,2690.2,2621.2,2659.3,2541.3,2548.5,2613.9,2653.9,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2628.4,2649.4,2689.3,2773.2,2972.4,3104.5,3131.8,3224.0,3148.6,3102.4,3211.5,3010.1,2966.1,3022.7,2945.1,2903.2,3071.0,3133.9,3119.2,3163.2,3056.3,3102.4,3278.6,3209.4,3320.5,3159.0,3133.9,3043.7,2997.6,2854.9,2854.9,2854.9,2854.9,2854.9,2854.9,2854.9,2854.9,2854.9,2854.9,2854.9,2854.9,2854.9,2854.9,2854.9,2854.9,2854.9,2854.9,3015.7,3087.8,3087.8,3071.3,2939.4,2865.2,2877.6,2918.8,3019.8,3087.8,2980.6,2993.0,2993.0,3133.1,3333.0,3456.6,3537.0,3471.1,3668.9,3724.5,3743.1,3689.5,3677.1,3971.8,4161.4,4458.1,4256.2,4936.2,5138.1,5502.9,5894.4,5818.1,6096.3,6104.6,6026.3,5865.5,5711.0,5352.4,5022.7,4895.0,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4509.6,4883.2,4750.9,4802.8,4893.5,4670.5,4763.8,4748.3,4753.5,4766.4,4859.8,5181.5,5051.8,4974.0,4953.2,4800.2,4761.3,4750.9,4748.3,4810.5,4722.3,4665.3,4784.6,4748.3,4753.5,4766.4,4823.5,4911.7,5005.1,4878.0,4805.4,4807.9,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4582.3,4697.0,4765.9,4760.8,4758.2,4618.0,4610.3,4383.3,4487.9,4503.2,4510.9,4286.4,4268.6,4350.2,4299.2,4299.2,4299.2,4301.6,4214.2,4236.0,4253.0,4180.2,4119.4,4090.3,4053.8,4080.6,4107.3,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,4046.6,3944.3,3965.3,3962.7,3952.2,3947.0,3947.0,3944.3,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,3941.7,4052.6,4135.0,4237.3,4214.6,4197.5,4325.4,4444.8,4575.5,4493.1,4751.8,4618.2,4675.0,4797.2,4837.0,4865.4,4746.1,4703.4,4797.2,4768.8,4930.8,5047.4,5169.6,5257.7,5149.7,5340.1,5331.6,5476.5,5641.4,5792.0,5948.4,5760.8,5595.9,5425.4,5351.5,5439.6,5533.4,5698.2,5766.4,5848.9,5814.8,5621.5,5468.0,5541.9,5411.2,5323.1,5192.3,5070.1,5070.1,5070.1,5070.1,5070.1,5070.1,5070.1,5070.1,5070.1,5070.1,5070.1,5070.1,5070.1,5070.1,5070.1,5070.1,5070.1,5070.1,5070.1,5070.1,5070.1,5070.1,5070.1,5070.1,5070.1,5121.0,4935.3,4833.5,4911.3,4731.6,4731.6,4731.6,4731.6,4731.6,4731.6,4731.6,4731.6,4731.6,4731.6,4731.6,4731.6,4731.6,4731.6,4731.6,4731.6,4731.6,4731.6,4817.6,4942.1,5060.6,4936.1,5069.5,5182.2,5330.4,5374.8,5546.8,5677.2,5686.1,5517.1,5531.9,5715.7,5840.2,5662.4,5834.3,5813.5,5911.4,5902.5,5810.6,5641.6,5846.1,5828.4,5789.8,5709.8,5828.4,5677.2,5558.6,5493.4,5493.4,5493.4,5493.4,5493.4,5493.4,5493.4,5493.4,5493.4,5493.4,5493.4,5493.4,5493.4,5493.4,5493.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[18.0,18.5,null,36.5,null,4.4,41.9,58.8,392.9,28.7,7.4,8.3,56.0,1.6,null,null,null,27.9,null,15.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-6.1,null,-5.1,null,null,null,null,null,null,null,null,null,-6.0,-5.7,-2.5,null,-6.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}