📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[178.0,173.0,173.0,177.0,176.0,175.0,174.0,173.0,171.0,182.0,189.0,188.0,180.0,182.0,178.0,178.0,175.0,177.0,175.0,175.0,174.0,173.0,178.0,180.0,175.0,181.0,181.0,187.0,195.0,202.0,207.0,213.0,205.0,202.0,205.0,202.0,204.0,205.0,204.0,206.0,205.0,207.0,202.0,202.0,201.0,204.0,206.0,202.0,205.0,201.0,201.0,201.0,199.0,199.0,201.0,201.0,201.0,200.0,199.0,197.0,197.0,191.0,191.0,189.0,196.0,193.0,191.0,190.0,191.0,195.0,192.0,190.0,189.0,190.0,188.0,186.0,181.0,186.0,186.0,187.0,183.0,184.0,186.0,187.0,187.0,186.0,186.0,196.0,205.0,203.0,204.0,200.0,201.0,212.0,215.0,216.0,223.0,226.0,230.0,225.0,223.0,222.0,222.0,219.0,null,null,222.0,231.0,233.0,238.0,239.0,243.0,247.0,238.0,238.0,229.0,236.0,238.0,236.0,234.0,231.0,228.0,228.0,231.0,238.0,234.0,240.0,241.0,241.0,238.0,243.0,248.0,246.0,247.0,246.0,246.0,246.0,246.0,244.0,247.0,246.0,239.0,236.0,237.0,236.0,234.0,234.0,231.0,236.0,235.0,234.0,235.0,231.0,229.0,231.0,229.0,231.0,228.0,234.0,230.0,229.0,227.0,228.0,228.0,225.0,225.0,226.0,null,null,238.0,231.0,228.0,226.0,226.0,226.0,227.0,225.0,228.0,226.0,216.0,211.0,214.0,214.0,203.0,214.0,215.0,220.0,223.0,218.0,220.0,213.0,220.0,221.0,222.0,216.0,212.0,214.0,213.0,213.0,213.0,213.0,212.0,212.0,215.0,211.0,212.0,208.0,214.0,220.0,227.0,231.0,231.0,233.0,234.0,236.0,234.0,239.0,236.0,236.0,234.0,231.0,228.0,229.0,229.0,235.0,228.0,228.0,230.0,228.0,230.0,231.0,231.0,231.0,232.0,231.0,226.0,223.0,226.0,226.0,226.0,228.0,224.0,220.0,218.0,218.0,216.0,215.0,215.0,216.0,213.0,213.0,210.0,209.0,208.0,207.0,207.0,204.0,205.0,201.0,199.0,198.0,204.0,199.0,209.0,213.0,211.0,210.0,210.0,209.0,199.0,198.0,199.0,195.0,196.0,197.0,194.0,195.0,194.0,194.0,190.0,191.0,189.0,188.0,190.0,193.0,200.0,205.0,215.0,226.0,234.0,226.0,223.0,224.0,219.0,210.0,201.0,196.0,194.0,195.0,197.0,194.0,195.0,194.0,193.0,191.0,189.0,190.0,187.0,189.0,189.0,187.0,188.0,183.0,185.0,null,null,195.0,204.0,214.0,224.0,234.0,229.0,237.0,241.0,235.0,229.0,219.0,220.0,227.0,222.0,220.0,221.0,223.0,225.0,223.0,221.0,225.0,229.0,226.0,224.0,219.0,226.0,234.0,null,null,245.0,248.0,259.0,261.0,274.0,279.0,280.0,291.0,299.0,310.0,308.0,312.0,325.0,340.0,357.0,375.0,null,338.0,340.0,322.0,326.0,313.0,305.0,302.0,288.0,274.0,286.0,282.0,272.0,287.0,300.0,301.0,288.0,276.0,266.0,273.0,271.0,268.0,266.0,278.0,286.0,300.0,286.0,285.0,291.0,291.0,292.0,286.0,273.0,268.0,268.0,267.0,256.0,244.0,250.0,238.0,226.0,231.0,244.0,235.0,235.0,235.0,232.0,231.0,233.0,230.0,225.0,221.0,221.0,219.0,214.0,208.0,219.0,225.0,218.0,229.0,230.0,227.0,226.0,221.0,221.0,223.0,235.0,241.0,245.0,null,null,null,236.0,241.0,248.0,248.0,240.0,233.0,234.0,233.0,233.0,245.0,245.0,241.0,241.0,234.0,233.0,233.0,236.0,235.0,239.0,236.0,230.0,233.0,225.0,239.0,235.0,238.0,244.0,244.0,250.0,261.0,272.0,267.0,285.0,277.0,270.0,270.0,283.0,290.0,283.0,283.0,279.0,280.0,278.0,280.0,282.0,286.0,283.0,280.0,281.0,281.0,282.0,295.0,308.0,310.0,332.0,327.0,344.0,349.0,335.0,336.0,343.0,325.0,313.0,316.0,313.0,322.0,328.0,324.0,334.0,349.0,342.0,334.0,319.0,316.0,301.0,291.0,305.0,305.0,303.0,300.0,301.0,298.0,302.0,308.0,308.0,303.0,307.0,307.0,301.0,305.0,316.0,328.0,323.0,330.0,334.0,351.0,368.0,374.0,396.0,386.0,380.0,370.0,382.0,391.0,383.0,365.0,359.0,361.0,381.0,391.0,376.0,378.0,375.0,null,null,373.0,365.0,358.0,345.0,351.0,358.0,358.0,363.0,366.0,372.0,372.0,371.0,364.0,364.0,383.0,395.0,384.0,400.0,408.0,424.0,null,null,430.0,452.0,451.0,443.0,460.0,457.0,453.0,446.0,null,463.0,477.0,469.0,467.0,451.0,446.0,453.0,null,467.0,460.0,460.0,462.0,460.0,441.0,442.0,444.0,467.0,475.0,474.0,472.0,473.0,472.0,492.0,487.0,486.0,467.0,462.0,457.0,440.0,453.0,463.0,457.0,450.0,429.0,411.0,400.0,411.0,412.0,414.0,416.0,418.0,428.0,416.0,413.0,405.0,413.0,408.0,408.0,407.0,407.0,405.0,402.0,389.0,392.0,397.0,407.0,419.0,414.0,417.0,409.0,414.0,414.0,432.0,424.0,425.0,null,null,460.0,464.0,465.0,458.0,463.0,460.0,461.0,null,null,468.0,493.0,500.0,500.0,521.0,543.0,548.0,551.0,546.0,556.0,526.0,503.0,478.0,475.0,485.0,509.0,534.0,561.0,568.0,593.0,null,null,598.0,602.0,627.0,645.0,669.0,666.0,646.0,650.0,660.0,636.0,649.0,678.0,679.0,668.0,683.0,708.0,737.0,720.0,703.0,693.0,681.0,713.0,737.0,750.0,734.0,708.0,717.0,736.0,767.0,796.0,761.0,737.0,700.0,707.0,680.0,656.0,686.0,690.0,717.0,680.0,707.0,720.0,708.0,711.0,738.0,775.0,813.0,853.0,895.0,939.0,935.0,900.0,961.0,985.0,1034.0,null,1133.0,1189.0,1234.0,1291.0,1356.0,1419.0,1423.0,1487.0,1546.0,1623.0,1716.0,1589.0,1580.0,1656.0,1736.0,1823.0,1730.0,1666.0,1639.0,1573.0,1601.0,1520.0,1489.0,1398.0,1363.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2869.0,2906.0,3051.0,3174.0,3315.0,3399.0,3475.0,3648.0,3830.0,4020.0,4197.0,4368.0,4275.0,4281.0,4394.0,3979.0,3845.0,3654.0,3637.0,3455.0,3285.0,3425.0,3282.0,3122.0,3025.0,2880.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3026.0,3176.0,3333.0,3463.0,3470.0,3640.0,3821.0,3998.0,3697.0,3881.0,3925.0,4099.0,3985.0,3971.0,3956.0,3766.0,3631.0,3744.0,3644.0,3530.0,3346.0,3198.0,3053.0,3103.0,3101.0,2942.0,2838.0,2690.0,2734.0,2798.0,2644.0,2560.0,2699.0,null,null,null,null,2825.0,2942.0,2805.0,2849.0,2982.0,3075.0,2893.0,2849.0,2893.0,2768.0,2745.0,2849.0,2955.0,3099.0,3117.0,2973.0,3008.0,3057.0,2922.0,2878.0,3022.0,3026.0,2940.0,2821.0,2728.0,2655.0,2748.0,2631.0,2670.0,2697.0,2818.0,2699.0,2688.0,2697.0,2593.0,2489.0,2390.0,2368.0,2423.0,2302.0,2326.0,2401.0,2450.0,2372.0,2313.0,2200.0,2098.0,2003.0,2074.0,2116.0,2218.0,2193.0,2363.0,2213.0,2310.0,2383.0,2257.0,2220.0,2131.0,2039.0,null,null,2160.0,2255.0,2366.0,2297.0,2284.0,2244.0,2200.0,2187.0,2123.0,2081.0,2142.0,2050.0,2034.0,1995.0,1983.0,1999.0,1968.0,2028.0,2036.0,2114.0,2061.0,2061.0,2085.0,2087.0,2224.0,2308.0,2438.0,2447.0,2410.0,2366.0,2339.0,2293.0,2251.0,2220.0,2165.0,2149.0,2107.0,2096.0,2089.0,2109.0,2081.0,2043.0,2036.0,1997.0,1959.0,1930.0,1880.0,1827.0,1862.0,1897.0,1913.0,1860.0,1811.0,1771.0,1794.0,1745.0,1703.0,1813.0,1906.0,1933.0,1955.0,1939.0,1906.0,1930.0,1855.0,1807.0,1745.0,1791.0,1844.0,1853.0,1950.0,1922.0,1866.0,1835.0,1886.0,1919.0,1893.0,1864.0,1824.0,1840.0,1877.0,1893.0,1957.0,2041.0,1997.0,2025.0,2050.0,2074.0,2054.0,2070.0,2048.0,2076.0,2070.0,1970.0,2023.0,2052.0,2145.0,2154.0,2094.0,2160.0,2120.0,2087.0,2085.0,2078.0,2039.0,2056.0,2107.0,2070.0,2041.0,2101.0,2202.0,2302.0,2339.0,2385.0,2324.0,2306.0,2350.0,null,null,null,null,null,2950.0,2901.0,2855.0,2937.0,2775.0,2720.0,2615.0,2757.0,2848.0,2922.0,2794.0,2754.0,2783.0,2731.0,2664.0,2654.0,2738.0,2667.0,2546.0,2526.0,2515.0,2410.0,2452.0,2430.0,2359.0,2327.0,2441.0,2519.0,2515.0,2520.0,2500.0,2392.0,2410.0,2334.0,2259.0,2169.0,2209.0,2131.0,2179.0,2171.0,2119.0,2038.0,1942.0,1942.0,1992.0,1923.0,1845.0,1885.0,1945.0,2011.0,2081.0,2102.0,2095.0,2097.0,2104.0,2048.0,2054.0,1972.0,1901.0,1971.0,2008.0,1967.0,1950.0,1936.0,1864.0,1779.0,1740.0,1732.0,1678.0,1610.0,1692.0,1671.0,1617.0,1626.0,1644.0,1593.0,1541.0,1462.0,1495.0,1476.0,1490.0,1423.0,1442.0,1521.0,1584.0,1606.0,1585.0,1600.0,1607.0,1564.0,1511.0,1508.0,null,null,null,1460.0,1412.0,1419.0,1415.0,1399.0,1377.0,1392.0,1376.0,1325.0,1331.0,1285.0,1250.0,1190.0,1202.0,1223.0,1284.0,1347.0,1372.0,1338.0,1337.0,1318.0,1275.0,1266.0,1259.0,1263.0,1206.0,1188.0,1194.0,1188.0,1172.0,1167.0,1206.0,1210.0,1205.0,1179.0,1177.0,1184.0,1170.0,1218.0,1276.0,1332.0,1355.0,1414.0,1388.0,1363.0,1343.0,1331.0,1350.0,1417.0,1423.0,1433.0,1475.0,1428.0,1433.0,1512.0,1473.0,1482.0,1548.0,1533.0,1546.0,1570.0,1499.0,1498.0,1566.0,1590.0,1574.0,1584.0,1562.0,1535.0,1543.0,1543.0,1534.0,1543.0,1532.0,1566.0,1564.0,1550.0,1498.0,1523.0,1591.0,1625.0,1602.0,1621.0,1588.0,1557.0,1519.0,1539.0,1474.0,1478.0,1514.0,1536.0,1523.0,1504.0,1498.0,1491.0,1410.0,1424.0,1430.0,1409.0,1426.0,1485.0,1452.0,1458.0,1421.0,1403.0,1410.0,1384.0,1364.0,1345.0,1302.0,1327.0,1335.0,1358.0,1324.0,1330.0,1387.0,1391.0,1370.0,1360.0,1305.0,1328.0,1332.0,1303.0,1316.0,1311.0,1300.0,1324.0,1278.0,1224.0,1233.0,1264.0,1225.0,1215.0,1219.0,1229.0,1269.0,1293.0,1304.0,1287.0,1343.0,1345.0,1369.0,1401.0,1433.0,1421.0,1444.0,1445.0,1480.0,1502.0,1494.0,1478.0,1489.0,1457.0,1498.0,1523.0,1529.0,1520.0,null,null,null,null,1433.0,1407.0,1368.0,1320.0,1300.0,1284.0,1277.0,1219.0,1273.0,1292.0,1228.0,1237.0,1215.0,1219.0,1224.0,1200.0,1231.0,1226.0,1233.0,1219.0,1199.0,1198.0,1193.0,1195.0,1194.0,1180.0,1138.0,1102.0,1063.0,1068.0,1076.0,1147.0,1145.0,1147.0,1223.0,1222.0,1309.0,1296.0,1311.0,1290.0,1272.0,1251.0,1260.0,1260.0,1226.0,1246.0,1257.0,1254.0,1247.0,1235.0,1250.0,1243.0,1244.0,1233.0,1228.0,1224.0,1208.0,1200.0,1176.0,1165.0,1214.0,1248.0,1319.0,1329.0,1348.0,1388.0,1485.0,1549.0,1562.0,1606.0,1570.0,1548.0,1601.0,1504.0,1482.0,1509.0,1471.0,1452.0,1532.0,1563.0,1556.0,1577.0,1525.0,1548.0,null,1633.0,1600.0,1653.0,1575.0,1563.0,1520.0,1497.0,1428.0,1400.0,1336.0,1355.0,1355.0,1335.0,1279.0,1295.0,1368.0,1334.0,1309.0,1319.0,1277.0,1269.0,1307.0,1394.0,1420.0,1453.0,1532.0,1569.0,1569.0,1560.0,1495.0,1458.0,1465.0,1485.0,1534.0,1569.0,1515.0,1522.0,1522.0,1590.0,1689.0,1749.0,1789.0,1757.0,null,1856.0,1865.0,1839.0,1833.0,1976.0,2068.0,2212.0,2114.0,null,null,null,null,null,2444.0,2542.0,2719.0,2909.0,2872.0,3007.0,3011.0,2973.0,2895.0,2820.0,2646.0,2486.0,2424.0,2237.0,2186.0,2302.0,2365.0,2503.0,2375.0,2370.0,2366.0,2365.0,2379.0,2244.0,2174.0,2170.0,2198.0,2150.0,2194.0,2193.0,2154.0,2032.0,2075.0,1952.0,2076.0,2154.0,2124.0,2112.0,2079.0,2130.0,2138.0,2103.0,2224.0,2220.0,2130.0,2056.0,2035.0,2076.0,2147.0,2088.0,2078.0,2051.0,2003.0,1960.0,1877.0,1874.0,1863.0,1783.0,1783.0,1870.0,1883.0,1817.0,1814.0,1880.0,1842.0,1845.0,1817.0,1791.0,1787.0,1858.0,1950.0,1910.0,1911.0,1875.0,1906.0,1787.0,1856.0,1827.0,1775.0,1777.0,1705.0,1731.0,1726.0,1701.0,1792.0,1870.0,1962.0,1974.0,1973.0,2014.0,1954.0,null,null,null,null,1909.0,1897.0,1896.0,1900.0,1922.0,1898.0,1890.0,1869.0,1878.0,1834.0,1847.0,1836.0,1806.0,1799.0,1806.0,1814.0,1758.0,1692.0,1678.0,1721.0,1718.0,1664.0,1673.0,1734.0,1723.0,1693.0,1693.0,1702.0,1660.0,1618.0,1635.0,1518.0,1564.0,1591.0,1569.0,1565.0,1644.0,1721.0,1701.0,1778.0,1726.0,1712.0,1715.0,1704.0,1685.0,1668.0,1659.0,1663.0,1643.0,1649.0,1646.0,1652.0,1683.0,1682.0,1730.0,1755.0,1777.0,1921.0,1870.0,1890.0,1925.0,1839.0,1875.0,1869.0,1871.0,1876.0,1912.0,2036.0,1986.0,1956.0,1948.0,1889.0,1874.0,1870.0,1869.0,1893.0,1859.0,1837.0,null,null,1883.0,1869.0,1871.0,1876.0,1898.0,1932.0,1968.0,1919.0,1891.0,1892.0,1805.0,1809.0,1776.0,1747.0,1750.0,1777.0,1780.0,1757.0,1740.0,1733.0,1749.0,1753.0,1739.0,1740.0,null,1776.0,1732.0,1709.0,1705.0,1686.0,1717.0,1729.0,1714.0,1711.0,1679.0,1623.0,1649.0,1646.0,1725.0,1754.0,1707.0,1777.0,1772.0,1759.0,1730.0,1721.0,1724.0,1710.0,1765.0,1795.0,1836.0,null,1881.0,1908.0,1906.0,1905.0,1850.0,1847.0,1758.0,1799.0,1805.0,1808.0,1720.0,1713.0,1745.0,1725.0,1718.0,1811.0,1812.0,1776.0,1785.0,1792.0,1762.0,1737.0,1725.0,1710.0,1721.0,1732.0,1707.0,1705.0,1695.0,1678.0,1665.0,1629.0,1627.0,1656.0,1627.0,1565.0,null,1550.0,1524.0,1503.0,1501.0,1513.0,1533.0,1503.0,1496.0,1458.0,1439.0,1458.0,1468.0,1461.0,1446.0,1415.0,1389.0,1364.0,1390.0,1375.0,1369.0,1404.0,1432.0,1431.0,1373.0,1391.0,1419.0,1440.0,1506.0,1528.0,1515.0,1518.0,1487.0,1496.0,1517.0,1495.0,1477.0,1429.0,1418.0,1468.0,1492.0,1493.0,1443.0,1449.0,1372.0,1284.0,1300.0,1281.0,1292.0,null,1299.0,1305.0,1314.0,1315.0,1325.0,1341.0,1347.0,1350.0,1357.0,1373.0,1377.0,1380.0,1387.0,1390.0,1392.0,1395.0,1399.0,1420.0,1461.0,1465.0,1476.0,null,1462.0,1433.0,1464.0,null,null,null,null,1582.0,1543.0,1551.0,1550.0,1546.0,1544.0,1544.0,1543.0,1542.0,1542.0,1542.0,1540.0,1508.0,1478.0,1439.0,1403.0,1394.0,1353.0,1313.0,1286.0,1247.0,1233.0,1271.0,1309.0,1327.0,1288.0,1330.0,1317.0,1287.0,1284.0,1295.0,1286.0,1308.0,1333.0,1354.0,1393.0,1422.0,1461.0,1490.0,1526.0,1518.0,1512.0,1557.0,1599.0,1645.0,1616.0,1707.0,1660.0,1680.0,1723.0,1737.0,1747.0,1705.0,1690.0,1723.0,1713.0,1770.0,1811.0,1854.0,1885.0,1847.0,1914.0,1911.0,1962.0,2020.0,2073.0,2128.0,2062.0,2004.0,1944.0,1918.0,1949.0,1982.0,2040.0,2064.0,2093.0,2081.0,2013.0,1959.0,1985.0,1939.0,1908.0,1862.0,1819.0,1884.0,1900.0,1957.0,1968.0,1942.0,1983.0,1930.0,1921.0,1903.0,1911.0,1907.0,null,1838.0,1817.0,1767.0,1714.0,1680.0,1721.0,1704.0,1660.0,1715.0,1755.0,1783.0,1752.0,1726.0,1743.0,1681.0,1647.0,1673.0,1613.0,1612.0,1576.0,1563.0,1607.0,1645.0,1637.0,1630.0,1595.0,1644.0,1650.0,1629.0,1679.0,1664.0,1650.0,1591.0,1655.0,1630.0,1659.0,1701.0,1741.0,1699.0,1744.0,1782.0,1832.0,1847.0,1905.0,1949.0,1952.0,1895.0,1900.0,1962.0,2004.0,1944.0,2002.0,1995.0,2028.0,2025.0,1994.0,1937.0,2006.0,2000.0,1987.0,1960.0,2000.0,1949.0,1909.0,1887.0,1898.0,1820.0,1859.0,1896.0,1949.0,1943.0,1948.0,1933.0,1893.0,1844.0,1806.0,1758.0,1780.0,1740.0,1696.0,1647.0,1551.0,1554.0,1508.0,1480.0,1460.0,1501.0,1511.0,1510.0,1503.0,1525.0,1566.0,1584.0,1601.0,1592.0,1561.0,1548.0,1524.0,1489.0,1478.0,1453.0,1410.0],"high":[179.0,179.0,176.0,180.0,178.0,180.0,177.0,174.0,175.0,182.0,189.0,194.0,188.0,185.0,183.0,181.0,180.0,179.0,178.0,177.0,178.0,175.0,181.0,183.0,184.0,183.0,183.0,187.0,195.0,202.0,208.0,213.0,211.0,205.0,206.0,205.0,205.0,205.0,205.0,207.0,207.0,207.0,206.0,204.0,204.0,205.0,207.0,207.0,207.0,204.0,204.0,206.0,201.0,204.0,206.0,205.0,205.0,202.0,203.0,201.0,200.0,197.0,197.0,196.0,199.0,197.0,199.0,199.0,193.0,198.0,198.0,194.0,191.0,191.0,190.0,187.0,185.0,187.0,188.0,188.0,189.0,189.0,189.0,187.0,188.0,187.0,189.0,196.0,205.0,204.0,205.0,205.0,203.0,212.0,215.0,221.0,223.0,226.0,231.0,226.0,225.0,223.0,223.0,223.0,null,null,228.0,232.0,235.0,238.0,239.0,243.0,247.0,247.0,239.0,233.0,238.0,240.0,239.0,236.0,233.0,228.0,238.0,233.0,239.0,237.0,240.0,241.0,241.0,241.0,243.0,248.0,247.0,248.0,248.0,247.0,247.0,248.0,246.0,247.0,246.0,246.0,241.0,238.0,243.0,241.0,239.0,239.0,236.0,244.0,243.0,240.0,238.0,236.0,236.0,239.0,234.0,234.0,244.0,231.0,231.0,228.0,228.0,230.0,231.0,228.0,227.0,null,null,238.0,243.0,237.0,234.0,226.0,229.0,229.0,229.0,228.0,229.0,225.0,215.0,222.0,221.0,214.0,214.0,221.0,223.0,223.0,222.0,223.0,223.0,221.0,226.0,226.0,225.0,223.0,221.0,219.0,216.0,218.0,215.0,215.0,215.0,215.0,215.0,212.0,219.0,215.0,220.0,230.0,231.0,233.0,233.0,235.0,238.0,240.0,241.0,241.0,244.0,239.0,235.0,233.0,231.0,232.0,239.0,238.0,233.0,232.0,233.0,233.0,235.0,234.0,234.0,234.0,234.0,231.0,228.0,226.0,231.0,226.0,231.0,224.0,223.0,227.0,221.0,221.0,215.0,216.0,220.0,215.0,217.0,211.0,213.0,215.0,209.0,207.0,205.0,205.0,203.0,201.0,199.0,207.0,206.0,216.0,215.0,214.0,211.0,215.0,212.0,209.0,207.0,203.0,198.0,199.0,200.0,198.0,198.0,197.0,194.0,196.0,192.0,193.0,194.0,195.0,198.0,203.0,205.0,215.0,226.0,234.0,236.0,238.0,237.0,225.0,215.0,210.0,199.0,202.0,203.0,201.0,201.0,198.0,198.0,198.0,197.0,195.0,196.0,195.0,191.0,191.0,191.0,189.0,190.0,189.0,null,null,195.0,204.0,214.0,224.0,234.0,235.0,237.0,248.0,253.0,234.0,224.0,234.0,229.0,231.0,223.0,222.0,229.0,228.0,224.0,226.0,226.0,231.0,236.0,230.0,231.0,236.0,241.0,null,null,259.0,249.0,259.0,270.0,279.0,289.0,288.0,291.0,300.0,310.0,321.0,315.0,325.0,340.0,357.0,375.0,null,356.0,344.0,355.0,333.0,316.0,326.0,311.0,296.0,274.0,295.0,296.0,281.0,287.0,300.0,314.0,305.0,290.0,273.0,274.0,280.0,274.0,270.0,278.0,286.0,300.0,303.0,297.0,296.0,299.0,309.0,295.0,280.0,279.0,275.0,269.0,266.0,258.0,255.0,251.0,236.0,236.0,244.0,248.0,237.0,240.0,236.0,235.0,235.0,234.0,231.0,225.0,223.0,222.0,219.0,214.0,219.0,226.0,223.0,231.0,237.0,232.0,228.0,227.0,225.0,225.0,235.0,241.0,252.0,null,null,null,248.0,243.0,249.0,258.0,253.0,245.0,238.0,238.0,236.0,245.0,253.0,251.0,243.0,242.0,240.0,236.0,236.0,238.0,240.0,240.0,236.0,235.0,236.0,240.0,245.0,241.0,249.0,248.0,252.0,261.0,272.0,279.0,285.0,290.0,282.0,275.0,283.0,295.0,298.0,289.0,288.0,288.0,283.0,285.0,284.0,290.0,289.0,283.0,283.0,288.0,284.0,295.0,308.0,323.0,332.0,342.0,346.0,354.0,361.0,344.0,348.0,348.0,325.0,323.0,321.0,326.0,333.0,339.0,343.0,349.0,365.0,345.0,326.0,332.0,321.0,305.0,305.0,312.0,311.0,310.0,304.0,302.0,308.0,308.0,311.0,314.0,311.0,312.0,305.0,307.0,316.0,330.0,334.0,343.0,342.0,351.0,368.0,385.0,400.0,408.0,390.0,373.0,382.0,399.0,392.0,390.0,383.0,373.0,381.0,395.0,394.0,385.0,389.0,null,null,383.0,376.0,368.0,361.0,361.0,368.0,373.0,376.0,371.0,378.0,380.0,372.0,376.0,369.0,383.0,397.0,396.0,401.0,410.0,424.0,null,null,440.0,452.0,467.0,469.0,467.0,476.0,464.0,469.0,null,489.0,478.0,491.0,480.0,472.0,460.0,463.0,null,478.0,474.0,476.0,474.0,472.0,460.0,451.0,457.0,467.0,475.0,490.0,475.0,482.0,478.0,492.0,513.0,495.0,499.0,472.0,480.0,466.0,454.0,463.0,483.0,470.0,460.0,437.0,425.0,414.0,419.0,419.0,417.0,423.0,430.0,434.0,426.0,421.0,414.0,420.0,411.0,408.0,417.0,408.0,419.0,402.0,401.0,399.0,410.0,419.0,425.0,423.0,421.0,416.0,418.0,432.0,433.0,432.0,null,null,469.0,473.0,471.0,478.0,463.0,471.0,467.0,null,null,474.0,493.0,511.0,524.0,526.0,543.0,557.0,564.0,563.0,561.0,526.0,520.0,511.0,475.0,485.0,509.0,534.0,561.0,572.0,593.0,null,null,624.0,616.0,628.0,645.0,675.0,695.0,671.0,653.0,664.0,676.0,661.0,681.0,703.0,690.0,698.0,723.0,740.0,754.0,717.0,713.0,696.0,713.0,739.0,756.0,771.0,725.0,733.0,747.0,767.0,797.0,815.0,737.0,722.0,725.0,699.0,671.0,686.0,694.0,717.0,727.0,716.0,728.0,733.0,715.0,738.0,775.0,813.0,853.0,895.0,939.0,982.0,948.0,961.0,985.0,1034.0,null,1133.0,1189.0,1234.0,1291.0,1356.0,1419.0,1470.0,1487.0,1546.0,1623.0,1770.0,1748.0,1633.0,1656.0,1736.0,1823.0,1858.0,1837.0,1724.0,1606.0,1653.0,1672.0,1548.0,1421.0,1398.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2869.0,2906.0,3051.0,3174.0,3315.0,3399.0,3475.0,3648.0,3830.0,4020.0,4197.0,4407.0,4623.0,4569.0,4394.0,4173.0,3892.0,4035.0,3637.0,3455.0,3503.0,3492.0,3393.0,3449.0,3179.0,2949.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3026.0,3176.0,3333.0,3490.0,3470.0,3640.0,3821.0,4011.0,3697.0,3881.0,3925.0,4099.0,4303.0,4130.0,4152.0,4031.0,3799.0,3843.0,3843.0,3647.0,3512.0,3346.0,3053.0,3156.0,3101.0,3112.0,2969.0,2911.0,2823.0,2798.0,2827.0,2681.0,2699.0,null,null,null,null,2825.0,2942.0,3061.0,2980.0,3008.0,3075.0,3130.0,2973.0,2980.0,2911.0,2781.0,2849.0,2955.0,3099.0,3205.0,3159.0,3088.0,3114.0,3083.0,2991.0,3022.0,3094.0,3075.0,3028.0,2805.0,2677.0,2750.0,2783.0,2772.0,2752.0,2818.0,2900.0,2803.0,2785.0,2728.0,2589.0,2489.0,2461.0,2474.0,2430.0,2374.0,2403.0,2450.0,2529.0,2372.0,2293.0,2187.0,2021.0,2103.0,2116.0,2218.0,2328.0,2368.0,2397.0,2337.0,2383.0,2472.0,2355.0,2218.0,2198.0,null,null,2160.0,2255.0,2366.0,2405.0,2341.0,2275.0,2260.0,2209.0,2162.0,2116.0,2176.0,2165.0,2050.0,2021.0,2032.0,2045.0,2028.0,2052.0,2063.0,2134.0,2156.0,2092.0,2120.0,2138.0,2224.0,2308.0,2438.0,2527.0,2452.0,2430.0,2397.0,2339.0,2251.0,2240.0,2251.0,2176.0,2107.0,2096.0,2089.0,2176.0,2123.0,2043.0,2036.0,1997.0,2054.0,1988.0,1919.0,1827.0,1877.0,1922.0,1968.0,1922.0,1838.0,1809.0,1818.0,1811.0,1767.0,1813.0,1906.0,2003.0,2012.0,1995.0,1983.0,1990.0,1979.0,1877.0,1822.0,1809.0,1864.0,1897.0,1950.0,2032.0,1964.0,1902.0,1908.0,1933.0,1970.0,1911.0,1893.0,1855.0,1884.0,1900.0,1957.0,2041.0,2087.0,2063.0,2085.0,2109.0,2140.0,2131.0,2094.0,2103.0,2089.0,2076.0,2076.0,2074.0,2145.0,2204.0,2158.0,2178.0,2187.0,2162.0,2098.0,2149.0,2087.0,2096.0,2156.0,2165.0,2116.0,2129.0,2202.0,2302.0,2414.0,2414.0,2401.0,2341.0,2408.0,null,null,null,null,null,3143.0,3008.0,2931.0,2951.0,2954.0,2774.0,2719.0,2757.0,2848.0,2982.0,2963.0,2860.0,2835.0,2837.0,2751.0,2703.0,2745.0,2732.0,2703.0,2601.0,2565.0,2515.0,2464.0,2475.0,2456.0,2403.0,2443.0,2519.0,2583.0,2565.0,2558.0,2555.0,2426.0,2462.0,2330.0,2258.0,2269.0,2256.0,2185.0,2198.0,2169.0,2121.0,2032.0,1982.0,2043.0,2027.0,1928.0,1939.0,1960.0,2011.0,2081.0,2158.0,2169.0,2174.0,2160.0,2117.0,2108.0,2070.0,1901.0,1987.0,2008.0,2023.0,2002.0,1963.0,1954.0,1845.0,1806.0,1774.0,1759.0,1678.0,1692.0,1759.0,1684.0,1694.0,1668.0,1671.0,1607.0,1566.0,1543.0,1536.0,1529.0,1504.0,1464.0,1521.0,1584.0,1662.0,1607.0,1633.0,1658.0,1627.0,1564.0,1540.0,null,null,null,1507.0,1475.0,1444.0,1452.0,1419.0,1433.0,1408.0,1401.0,1386.0,1350.0,1364.0,1285.0,1250.0,1208.0,1223.0,1284.0,1348.0,1390.0,1388.0,1359.0,1368.0,1347.0,1311.0,1298.0,1284.0,1266.0,1210.0,1228.0,1221.0,1199.0,1176.0,1210.0,1224.0,1219.0,1221.0,1196.0,1191.0,1208.0,1234.0,1276.0,1332.0,1382.0,1414.0,1440.0,1401.0,1381.0,1369.0,1375.0,1417.0,1458.0,1460.0,1494.0,1491.0,1463.0,1512.0,1547.0,1498.0,1548.0,1581.0,1572.0,1605.0,1555.0,1536.0,1566.0,1606.0,1647.0,1633.0,1600.0,1594.0,1564.0,1599.0,1557.0,1575.0,1566.0,1580.0,1608.0,1575.0,1565.0,1528.0,1591.0,1671.0,1636.0,1645.0,1649.0,1581.0,1543.0,1581.0,1571.0,1530.0,1525.0,1588.0,1552.0,1549.0,1529.0,1511.0,1503.0,1433.0,1458.0,1440.0,1446.0,1504.0,1512.0,1465.0,1471.0,1440.0,1439.0,1412.0,1384.0,1369.0,1351.0,1332.0,1362.0,1364.0,1359.0,1343.0,1390.0,1407.0,1389.0,1388.0,1367.0,1334.0,1356.0,1318.0,1316.0,1319.0,1343.0,1341.0,1324.0,1275.0,1255.0,1269.0,1269.0,1234.0,1235.0,1241.0,1286.0,1305.0,1311.0,1307.0,1358.0,1356.0,1374.0,1439.0,1511.0,1476.0,1491.0,1488.0,1484.0,1502.0,1531.0,1514.0,1495.0,1504.0,1516.0,1555.0,1568.0,1549.0,null,null,null,null,1468.0,1442.0,1410.0,1360.0,1316.0,1320.0,1294.0,1268.0,1283.0,1316.0,1291.0,1237.0,1251.0,1232.0,1263.0,1231.0,1231.0,1238.0,1241.0,1233.0,1222.0,1219.0,1220.0,1211.0,1215.0,1199.0,1190.0,1147.0,1095.0,1102.0,1088.0,1147.0,1180.0,1162.0,1223.0,1251.0,1309.0,1375.0,1340.0,1331.0,1303.0,1303.0,1290.0,1270.0,1261.0,1267.0,1259.0,1262.0,1267.0,1257.0,1257.0,1259.0,1248.0,1260.0,1250.0,1242.0,1231.0,1218.0,1198.0,1180.0,1223.0,1249.0,1319.0,1376.0,1370.0,1413.0,1485.0,1549.0,1620.0,1642.0,1643.0,1578.0,1635.0,1572.0,1528.0,1561.0,1543.0,1510.0,1536.0,1601.0,1580.0,1661.0,1600.0,1574.0,null,1633.0,1672.0,1677.0,1697.0,1615.0,1607.0,1548.0,1528.0,1486.0,1413.0,1361.0,1377.0,1373.0,1353.0,1315.0,1368.0,1381.0,1335.0,1342.0,1327.0,1296.0,1334.0,1394.0,1484.0,1477.0,1532.0,1637.0,1591.0,1602.0,1556.0,1513.0,1513.0,1512.0,1539.0,1599.0,1558.0,1549.0,1543.0,1593.0,1689.0,1788.0,1865.0,1876.0,null,1880.0,1915.0,1870.0,1897.0,1976.0,2068.0,2212.0,2251.0,null,null,null,null,null,2454.0,2542.0,2719.0,2909.0,3032.0,3069.0,3049.0,3091.0,3032.0,2923.0,2867.0,2512.0,2466.0,2510.0,2270.0,2302.0,2444.0,2510.0,2539.0,2438.0,2420.0,2484.0,2502.0,2402.0,2238.0,2238.0,2238.0,2210.0,2226.0,2236.0,2227.0,2101.0,2101.0,2080.0,2082.0,2154.0,2210.0,2158.0,2179.0,2149.0,2217.0,2184.0,2240.0,2249.0,2216.0,2107.0,2073.0,2118.0,2147.0,2146.0,2110.0,2110.0,2054.0,2028.0,2000.0,1898.0,1937.0,1909.0,1867.0,1870.0,1989.0,1864.0,1868.0,1903.0,1930.0,1876.0,1890.0,1854.0,1817.0,1869.0,1950.0,1972.0,1973.0,1922.0,1986.0,1867.0,1862.0,1903.0,1822.0,1805.0,1814.0,1746.0,1780.0,1726.0,1808.0,1870.0,1977.0,2073.0,2072.0,2054.0,2028.0,null,null,null,null,1950.0,1944.0,1944.0,1926.0,1944.0,1953.0,1929.0,1896.0,1889.0,1903.0,1865.0,1866.0,1871.0,1849.0,1833.0,1837.0,1831.0,1777.0,1738.0,1721.0,1730.0,1725.0,1700.0,1737.0,1777.0,1741.0,1736.0,1729.0,1702.0,1683.0,1644.0,1618.0,1570.0,1625.0,1617.0,1590.0,1655.0,1730.0,1743.0,1780.0,1779.0,1778.0,1742.0,1753.0,1721.0,1706.0,1692.0,1699.0,1680.0,1673.0,1678.0,1674.0,1710.0,1709.0,1735.0,1782.0,1822.0,1921.0,1986.0,1934.0,1927.0,1935.0,1889.0,1900.0,1907.0,1889.0,1926.0,2037.0,2043.0,2015.0,1980.0,1954.0,1916.0,1893.0,1888.0,1933.0,1916.0,1885.0,null,null,1893.0,1913.0,1891.0,1896.0,1910.0,1962.0,2021.0,1979.0,1908.0,1908.0,1910.0,1815.0,1823.0,1784.0,1777.0,1794.0,1805.0,1795.0,1770.0,1769.0,1785.0,1792.0,1777.0,1776.0,null,1794.0,1778.0,1752.0,1767.0,1720.0,1720.0,1757.0,1739.0,1730.0,1719.0,1683.0,1666.0,1675.0,1727.0,1778.0,1788.0,1823.0,1818.0,1812.0,1788.0,1739.0,1767.0,1756.0,1794.0,1822.0,1842.0,null,1926.0,1936.0,1934.0,1933.0,1887.0,1877.0,1865.0,1812.0,1847.0,1823.0,1818.0,1713.0,1745.0,1725.0,1749.0,1811.0,1868.0,1822.0,1809.0,1823.0,1819.0,1777.0,1777.0,1749.0,1744.0,1757.0,1730.0,1724.0,1727.0,1711.0,1706.0,1692.0,1664.0,1674.0,1678.0,1639.0,null,1582.0,1582.0,1515.0,1502.0,1518.0,1533.0,1553.0,1521.0,1505.0,1444.0,1462.0,1468.0,1487.0,1464.0,1455.0,1412.0,1401.0,1396.0,1408.0,1399.0,1404.0,1432.0,1484.0,1447.0,1420.0,1433.0,1446.0,1506.0,1533.0,1563.0,1532.0,1527.0,1522.0,1519.0,1519.0,1513.0,1487.0,1447.0,1484.0,1515.0,1499.0,1496.0,1473.0,1391.0,1356.0,1301.0,1299.0,1292.0,null,1299.0,1305.0,1314.0,1327.0,1325.0,1341.0,1347.0,1350.0,1357.0,1373.0,1377.0,1380.0,1387.0,1390.0,1392.0,1395.0,1399.0,1420.0,1461.0,1486.0,1485.0,null,1505.0,1472.0,1467.0,null,null,null,null,1598.0,1599.0,1551.0,1550.0,1546.0,1544.0,1544.0,1543.0,1542.0,1542.0,1542.0,1540.0,1508.0,1504.0,1450.0,1403.0,1394.0,1375.0,1313.0,1317.0,1316.0,1250.0,1271.0,1309.0,1327.0,1327.0,1341.0,1352.0,1310.0,1300.0,1312.0,1310.0,1308.0,1333.0,1354.0,1394.0,1422.0,1461.0,1491.0,1526.0,1566.0,1547.0,1557.0,1599.0,1645.0,1694.0,1707.0,1735.0,1711.0,1723.0,1773.0,1790.0,1750.0,1705.0,1723.0,1774.0,1780.0,1811.0,1854.0,1909.0,1958.0,1915.0,1911.0,1968.0,2020.0,2073.0,2135.0,2130.0,2025.0,1969.0,1975.0,1950.0,1982.0,2040.0,2098.0,2120.0,2100.0,2095.0,1990.0,2009.0,2020.0,1939.0,1937.0,1924.0,1890.0,1900.0,1957.0,2015.0,2013.0,1999.0,2000.0,1959.0,1940.0,1949.0,1928.0,null,1920.0,1873.0,1770.0,1720.0,1728.0,1728.0,1736.0,1720.0,1715.0,1755.0,1806.0,1787.0,1769.0,1747.0,1719.0,1718.0,1696.0,1690.0,1620.0,1618.0,1590.0,1608.0,1645.0,1680.0,1670.0,1618.0,1644.0,1688.0,1647.0,1679.0,1704.0,1668.0,1644.0,1655.0,1695.0,1687.0,1701.0,1741.0,1770.0,1755.0,1782.0,1832.0,1859.0,1905.0,1949.0,1999.0,1926.0,1954.0,1980.0,2004.0,1944.0,2002.0,2038.0,2045.0,2079.0,2054.0,1994.0,2006.0,2045.0,2029.0,2030.0,2015.0,2010.0,1967.0,1895.0,1910.0,1876.0,1870.0,1896.0,1949.0,2007.0,1961.0,1969.0,1931.0,1870.0,1843.0,1837.0,1805.0,1790.0,1696.0,1647.0,1554.0,1567.0,1567.0,1531.0,1500.0,1501.0,1520.0,1520.0,1522.0,1537.0,1566.0,1611.0,1610.0,1626.0,1613.0,1612.0,1569.0,1489.0,1478.0,1466.0,1440.0],"low":[177.0,173.0,171.0,173.0,174.0,173.0,174.0,172.0,171.0,171.0,184.0,186.0,180.0,180.0,177.0,177.0,175.0,173.0,175.0,172.0,172.0,172.0,171.0,175.0,173.0,175.0,176.0,180.0,187.0,196.0,201.0,199.0,205.0,201.0,199.0,201.0,201.0,202.0,202.0,202.0,204.0,198.0,202.0,201.0,200.0,198.0,202.0,201.0,200.0,201.0,200.0,198.0,199.0,198.0,198.0,199.0,201.0,200.0,199.0,197.0,196.0,190.0,191.0,189.0,188.0,191.0,188.0,190.0,190.0,190.0,191.0,189.0,188.0,187.0,186.0,180.0,178.0,177.0,182.0,181.0,183.0,182.0,186.0,182.0,184.0,184.0,183.0,183.0,196.0,199.0,199.0,194.0,197.0,197.0,204.0,215.0,216.0,218.0,222.0,224.0,217.0,217.0,218.0,219.0,null,null,222.0,224.0,231.0,234.0,237.0,237.0,241.0,234.0,232.0,228.0,231.0,231.0,230.0,225.0,227.0,221.0,226.0,228.0,226.0,232.0,231.0,228.0,230.0,234.0,233.0,242.0,241.0,240.0,244.0,238.0,243.0,238.0,243.0,232.0,238.0,239.0,233.0,235.0,236.0,234.0,234.0,230.0,234.0,235.0,234.0,235.0,228.0,229.0,230.0,229.0,228.0,226.0,231.0,230.0,229.0,227.0,226.0,227.0,225.0,221.0,224.0,null,null,231.0,230.0,228.0,225.0,225.0,224.0,225.0,225.0,225.0,225.0,216.0,211.0,204.0,210.0,203.0,204.0,215.0,215.0,215.0,216.0,216.0,208.0,215.0,219.0,221.0,215.0,212.0,211.0,212.0,213.0,213.0,212.0,212.0,212.0,211.0,211.0,206.0,206.0,207.0,214.0,222.0,223.0,228.0,230.0,232.0,234.0,233.0,234.0,235.0,234.0,234.0,231.0,228.0,229.0,229.0,228.0,228.0,228.0,229.0,228.0,230.0,231.0,231.0,231.0,232.0,231.0,223.0,223.0,225.0,223.0,225.0,224.0,221.0,220.0,218.0,218.0,216.0,215.0,215.0,214.0,213.0,211.0,210.0,209.0,208.0,207.0,206.0,204.0,202.0,201.0,199.0,198.0,198.0,199.0,196.0,206.0,210.0,210.0,210.0,209.0,199.0,197.0,198.0,195.0,194.0,193.0,194.0,194.0,193.0,191.0,190.0,189.0,187.0,188.0,188.0,189.0,194.0,201.0,215.0,217.0,228.0,221.0,221.0,223.0,219.0,210.0,200.0,192.0,194.0,195.0,194.0,194.0,195.0,193.0,187.0,190.0,188.0,188.0,187.0,186.0,189.0,186.0,184.0,183.0,182.0,null,null,188.0,198.0,214.0,224.0,215.0,218.0,229.0,237.0,235.0,229.0,219.0,216.0,215.0,222.0,218.0,215.0,220.0,220.0,220.0,219.0,221.0,223.0,223.0,224.0,217.0,218.0,230.0,null,null,243.0,243.0,250.0,260.0,265.0,272.0,272.0,283.0,286.0,300.0,300.0,304.0,312.0,340.0,357.0,370.0,null,338.0,338.0,322.0,326.0,310.0,296.0,302.0,288.0,274.0,275.0,276.0,272.0,281.0,288.0,293.0,288.0,276.0,266.0,259.0,266.0,263.0,262.0,263.0,286.0,293.0,285.0,280.0,288.0,287.0,288.0,286.0,273.0,266.0,262.0,262.0,253.0,244.0,245.0,237.0,226.0,228.0,235.0,233.0,233.0,233.0,230.0,227.0,228.0,228.0,221.0,217.0,218.0,217.0,210.0,206.0,213.0,220.0,217.0,220.0,222.0,226.0,224.0,221.0,218.0,222.0,218.0,236.0,242.0,null,null,null,235.0,235.0,239.0,246.0,240.0,233.0,231.0,232.0,230.0,233.0,245.0,237.0,235.0,234.0,227.0,232.0,233.0,232.0,234.0,234.0,230.0,230.0,225.0,227.0,235.0,234.0,238.0,239.0,243.0,242.0,266.0,267.0,267.0,275.0,270.0,265.0,270.0,287.0,283.0,281.0,276.0,278.0,274.0,276.0,276.0,281.0,282.0,277.0,278.0,277.0,279.0,280.0,308.0,308.0,311.0,325.0,320.0,345.0,335.0,329.0,338.0,325.0,313.0,306.0,311.0,315.0,319.0,320.0,320.0,341.0,336.0,334.0,319.0,308.0,301.0,290.0,285.0,297.0,296.0,298.0,296.0,293.0,300.0,301.0,306.0,302.0,301.0,306.0,296.0,297.0,303.0,310.0,321.0,322.0,325.0,334.0,348.0,371.0,366.0,383.0,380.0,362.0,371.0,381.0,373.0,365.0,357.0,356.0,366.0,384.0,373.0,368.0,373.0,null,null,369.0,364.0,358.0,345.0,338.0,350.0,358.0,360.0,354.0,365.0,365.0,357.0,363.0,361.0,363.0,386.0,381.0,383.0,394.0,405.0,null,null,423.0,430.0,448.0,443.0,444.0,451.0,445.0,442.0,null,462.0,458.0,467.0,461.0,447.0,445.0,449.0,null,458.0,460.0,459.0,455.0,458.0,441.0,426.0,431.0,442.0,469.0,460.0,464.0,468.0,460.0,480.0,479.0,480.0,463.0,455.0,455.0,440.0,428.0,448.0,455.0,446.0,429.0,411.0,397.0,386.0,402.0,398.0,400.0,405.0,421.0,412.0,407.0,402.0,402.0,404.0,402.0,402.0,404.0,404.0,400.0,388.0,380.0,392.0,381.0,406.0,411.0,408.0,408.0,407.0,407.0,412.0,418.0,423.0,null,null,448.0,457.0,458.0,455.0,457.0,451.0,455.0,null,null,464.0,481.0,481.0,494.0,506.0,529.0,531.0,535.0,530.0,540.0,526.0,500.0,478.0,475.0,485.0,509.0,534.0,534.0,547.0,572.0,null,null,593.0,584.0,598.0,615.0,630.0,658.0,646.0,634.0,652.0,629.0,641.0,663.0,676.0,652.0,673.0,690.0,718.0,710.0,690.0,682.0,661.0,690.0,713.0,718.0,729.0,708.0,708.0,719.0,743.0,772.0,752.0,737.0,700.0,705.0,680.0,649.0,672.0,659.0,695.0,680.0,685.0,681.0,699.0,690.0,728.0,775.0,775.0,832.0,895.0,920.0,920.0,900.0,888.0,985.0,1034.0,null,1079.0,1097.0,1190.0,1291.0,1292.0,1356.0,1354.0,1387.0,1546.0,1623.0,1542.0,1589.0,1555.0,1587.0,1736.0,1761.0,1730.0,1666.0,1639.0,1573.0,1531.0,1520.0,1489.0,1350.0,1363.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2733.0,2906.0,3051.0,3174.0,3315.0,3399.0,3475.0,3648.0,3830.0,4020.0,4020.0,4217.0,4186.0,4137.0,4119.0,3966.0,3845.0,3654.0,3637.0,3455.0,3285.0,3330.0,3282.0,3122.0,3025.0,2880.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3026.0,3176.0,3269.0,3167.0,3331.0,3640.0,3821.0,3649.0,3697.0,3514.0,3788.0,4099.0,3898.0,3971.0,3784.0,3711.0,3631.0,3667.0,3620.0,3472.0,3346.0,3198.0,3053.0,2900.0,3004.0,2942.0,2812.0,2690.0,2593.0,2666.0,2644.0,2551.0,2575.0,null,null,null,null,2723.0,2783.0,2770.0,2761.0,2805.0,2944.0,2893.0,2849.0,2871.0,2768.0,2662.0,2655.0,2896.0,2982.0,2982.0,2971.0,2916.0,3026.0,2922.0,2845.0,2858.0,2982.0,2916.0,2821.0,2728.0,2595.0,2631.0,2600.0,2602.0,2615.0,2701.0,2679.0,2624.0,2646.0,2573.0,2476.0,2383.0,2288.0,2363.0,2299.0,2204.0,2266.0,2388.0,2366.0,2313.0,2200.0,2098.0,2003.0,1904.0,2059.0,2218.0,2129.0,2145.0,2213.0,2158.0,2299.0,2257.0,2220.0,2131.0,2039.0,null,null,2123.0,2129.0,2299.0,2297.0,2284.0,2244.0,2200.0,2162.0,2123.0,2081.0,2041.0,2045.0,2034.0,1995.0,1957.0,1970.0,1964.0,1970.0,2012.0,2032.0,2054.0,2061.0,2023.0,2070.0,2059.0,2246.0,2370.0,2381.0,2410.0,2366.0,2326.0,2293.0,2251.0,2207.0,2165.0,2149.0,2107.0,2096.0,2089.0,2087.0,2081.0,2043.0,2036.0,1997.0,1957.0,1930.0,1880.0,1827.0,1774.0,1853.0,1888.0,1860.0,1811.0,1771.0,1767.0,1734.0,1701.0,1692.0,1880.0,1877.0,1855.0,1908.0,1888.0,1855.0,1849.0,1807.0,1734.0,1725.0,1778.0,1818.0,1888.0,1888.0,1866.0,1813.0,1822.0,1862.0,1880.0,1847.0,1813.0,1796.0,1833.0,1802.0,1877.0,1990.0,1986.0,1981.0,2032.0,2012.0,1988.0,2025.0,2030.0,2032.0,2056.0,1970.0,1961.0,2008.0,2061.0,2118.0,2087.0,2078.0,2107.0,2076.0,2054.0,2070.0,2032.0,2028.0,2065.0,2052.0,2025.0,2041.0,2138.0,2302.0,2330.0,2308.0,2308.0,2279.0,2306.0,null,null,null,null,null,2918.0,2835.0,2828.0,2860.0,2774.0,2720.0,2590.0,2603.0,2799.0,2809.0,2789.0,2732.0,2733.0,2723.0,2628.0,2565.0,2642.0,2642.0,2542.0,2450.0,2494.0,2392.0,2291.0,2279.0,2322.0,2314.0,2324.0,2448.0,2488.0,2450.0,2497.0,2391.0,2333.0,2315.0,2259.0,2149.0,2189.0,2118.0,2083.0,2128.0,2116.0,2036.0,1938.0,1909.0,1852.0,1890.0,1842.0,1851.0,1883.0,1929.0,2025.0,2056.0,2054.0,2073.0,2080.0,2014.0,2044.0,1972.0,1901.0,1845.0,1954.0,1899.0,1944.0,1896.0,1847.0,1779.0,1717.0,1723.0,1658.0,1602.0,1650.0,1645.0,1610.0,1608.0,1613.0,1580.0,1532.0,1460.0,1424.0,1453.0,1480.0,1419.0,1435.0,1450.0,1572.0,1593.0,1552.0,1588.0,1575.0,1562.0,1511.0,1493.0,null,null,null,1453.0,1393.0,1395.0,1412.0,1384.0,1376.0,1358.0,1365.0,1309.0,1289.0,1280.0,1246.0,1186.0,1140.0,1215.0,1284.0,1311.0,1343.0,1334.0,1322.0,1305.0,1275.0,1239.0,1246.0,1253.0,1205.0,1178.0,1188.0,1173.0,1152.0,1136.0,1161.0,1183.0,1196.0,1165.0,1166.0,1177.0,1169.0,1174.0,1221.0,1332.0,1292.0,1357.0,1356.0,1342.0,1332.0,1311.0,1331.0,1363.0,1403.0,1409.0,1430.0,1424.0,1404.0,1428.0,1453.0,1449.0,1478.0,1527.0,1530.0,1534.0,1499.0,1462.0,1536.0,1534.0,1569.0,1568.0,1557.0,1532.0,1529.0,1533.0,1530.0,1534.0,1527.0,1530.0,1559.0,1543.0,1487.0,1459.0,1546.0,1600.0,1563.0,1588.0,1582.0,1544.0,1501.0,1512.0,1467.0,1466.0,1473.0,1505.0,1480.0,1496.0,1475.0,1472.0,1401.0,1401.0,1415.0,1408.0,1390.0,1427.0,1452.0,1437.0,1408.0,1401.0,1401.0,1383.0,1343.0,1333.0,1302.0,1293.0,1320.0,1337.0,1318.0,1309.0,1334.0,1374.0,1352.0,1350.0,1300.0,1286.0,1320.0,1296.0,1269.0,1286.0,1298.0,1298.0,1277.0,1218.0,1214.0,1234.0,1221.0,1185.0,1208.0,1222.0,1232.0,1273.0,1276.0,1273.0,1300.0,1318.0,1325.0,1364.0,1402.0,1392.0,1442.0,1440.0,1446.0,1468.0,1473.0,1470.0,1469.0,1453.0,1446.0,1498.0,1502.0,1500.0,null,null,null,null,1433.0,1388.0,1343.0,1297.0,1297.0,1283.0,1266.0,1215.0,1213.0,1270.0,1221.0,1219.0,1201.0,1211.0,1220.0,1183.0,1193.0,1215.0,1211.0,1202.0,1180.0,1183.0,1187.0,1186.0,1189.0,1173.0,1134.0,1092.0,1043.0,1038.0,1063.0,1076.0,1134.0,1121.0,1134.0,1190.0,1206.0,1290.0,1264.0,1274.0,1250.0,1239.0,1238.0,1232.0,1199.0,1227.0,1244.0,1239.0,1232.0,1232.0,1224.0,1232.0,1236.0,1232.0,1226.0,1223.0,1199.0,1195.0,1163.0,1157.0,1161.0,1202.0,1258.0,1303.0,1303.0,1355.0,1365.0,1472.0,1550.0,1535.0,1569.0,1538.0,1562.0,1491.0,1434.0,1499.0,1455.0,1441.0,1465.0,1537.0,1530.0,1562.0,1491.0,1475.0,null,1556.0,1578.0,1582.0,1539.0,1534.0,1491.0,1491.0,1416.0,1390.0,1326.0,1294.0,1329.0,1316.0,1268.0,1272.0,1283.0,1328.0,1300.0,1304.0,1277.0,1263.0,1277.0,1330.0,1406.0,1394.0,1491.0,1533.0,1504.0,1532.0,1483.0,1443.0,1459.0,1434.0,1485.0,1522.0,1505.0,1497.0,1513.0,1535.0,1625.0,1692.0,1782.0,1740.0,null,1813.0,1814.0,1753.0,1811.0,1817.0,2063.0,2142.0,2065.0,null,null,null,null,null,2294.0,2542.0,2719.0,2787.0,2817.0,2832.0,2825.0,2954.0,2845.0,2795.0,2646.0,2486.0,2313.0,2197.0,2132.0,2192.0,2311.0,2320.0,2330.0,2308.0,2334.0,2356.0,2364.0,2244.0,2113.0,2154.0,2175.0,2114.0,2114.0,2165.0,2146.0,2030.0,1994.0,1921.0,1929.0,2040.0,2114.0,2046.0,2055.0,2075.0,2130.0,2092.0,2165.0,2165.0,2115.0,2030.0,1996.0,2035.0,2083.0,2079.0,2062.0,2046.0,1954.0,1940.0,1859.0,1828.0,1838.0,1773.0,1699.0,1783.0,1856.0,1817.0,1737.0,1826.0,1842.0,1824.0,1811.0,1754.0,1752.0,1789.0,1863.0,1881.0,1900.0,1870.0,1863.0,1786.0,1773.0,1805.0,1757.0,1757.0,1694.0,1673.0,1712.0,1683.0,1694.0,1782.0,1904.0,1954.0,1954.0,1957.0,1907.0,null,null,null,null,1891.0,1862.0,1887.0,1870.0,1890.0,1892.0,1884.0,1861.0,1865.0,1822.0,1836.0,1834.0,1800.0,1779.0,1772.0,1793.0,1750.0,1653.0,1673.0,1683.0,1684.0,1655.0,1638.0,1679.0,1720.0,1659.0,1682.0,1689.0,1654.0,1596.0,1604.0,1515.0,1534.0,1558.0,1562.0,1523.0,1604.0,1620.0,1683.0,1692.0,1710.0,1706.0,1695.0,1701.0,1674.0,1658.0,1653.0,1655.0,1628.0,1641.0,1646.0,1633.0,1649.0,1682.0,1665.0,1721.0,1765.0,1759.0,1867.0,1851.0,1846.0,1832.0,1834.0,1869.0,1851.0,1850.0,1869.0,1914.0,1979.0,1954.0,1926.0,1887.0,1867.0,1839.0,1844.0,1870.0,1858.0,1836.0,null,null,1829.0,1853.0,1847.0,1861.0,1884.0,1889.0,1931.0,1905.0,1885.0,1876.0,1783.0,1765.0,1758.0,1684.0,1731.0,1749.0,1773.0,1749.0,1730.0,1712.0,1721.0,1746.0,1738.0,1738.0,null,1763.0,1723.0,1703.0,1683.0,1682.0,1674.0,1706.0,1708.0,1696.0,1669.0,1622.0,1631.0,1638.0,1638.0,1744.0,1707.0,1715.0,1767.0,1751.0,1727.0,1715.0,1721.0,1696.0,1732.0,1776.0,1794.0,null,1870.0,1863.0,1897.0,1891.0,1822.0,1818.0,1757.0,1778.0,1793.0,1799.0,1720.0,1713.0,1715.0,1725.0,1718.0,1754.0,1803.0,1773.0,1758.0,1771.0,1741.0,1727.0,1706.0,1683.0,1705.0,1715.0,1693.0,1694.0,1691.0,1678.0,1664.0,1617.0,1616.0,1613.0,1624.0,1562.0,null,1537.0,1524.0,1503.0,1495.0,1483.0,1523.0,1503.0,1481.0,1458.0,1439.0,1428.0,1449.0,1438.0,1430.0,1415.0,1389.0,1364.0,1353.0,1375.0,1362.0,1368.0,1421.0,1428.0,1362.0,1355.0,1393.0,1411.0,1506.0,1506.0,1507.0,1497.0,1484.0,1468.0,1488.0,1492.0,1472.0,1392.0,1402.0,1435.0,1472.0,1482.0,1436.0,1418.0,1362.0,1284.0,1276.0,1277.0,1292.0,null,1299.0,1305.0,1313.0,1301.0,1325.0,1341.0,1347.0,1350.0,1357.0,1373.0,1377.0,1380.0,1387.0,1390.0,1392.0,1395.0,1399.0,1420.0,1424.0,1433.0,1446.0,null,1460.0,1427.0,1424.0,null,null,null,null,1566.0,1540.0,1551.0,1550.0,1546.0,1544.0,1544.0,1543.0,1542.0,1542.0,1542.0,1540.0,1508.0,1478.0,1439.0,1403.0,1394.0,1353.0,1313.0,1279.0,1247.0,1233.0,1271.0,1309.0,1327.0,1288.0,1267.0,1300.0,1287.0,1274.0,1269.0,1254.0,1297.0,1333.0,1354.0,1334.0,1366.0,1461.0,1451.0,1486.0,1511.0,1506.0,1489.0,1566.0,1630.0,1602.0,1616.0,1640.0,1646.0,1705.0,1721.0,1725.0,1705.0,1657.0,1700.0,1702.0,1706.0,1811.0,1854.0,1860.0,1847.0,1823.0,1911.0,1925.0,1952.0,2061.0,2047.0,2062.0,2004.0,1944.0,1888.0,1882.0,1961.0,1989.0,1980.0,2056.0,2047.0,2013.0,1959.0,1921.0,1930.0,1908.0,1857.0,1819.0,1797.0,1900.0,1957.0,1936.0,1940.0,1943.0,1922.0,1885.0,1893.0,1901.0,1864.0,null,1837.0,1817.0,1767.0,1714.0,1664.0,1691.0,1697.0,1660.0,1670.0,1736.0,1754.0,1736.0,1702.0,1721.0,1681.0,1634.0,1635.0,1613.0,1574.0,1555.0,1551.0,1535.0,1621.0,1620.0,1630.0,1595.0,1613.0,1643.0,1615.0,1631.0,1639.0,1618.0,1590.0,1655.0,1621.0,1625.0,1701.0,1716.0,1688.0,1681.0,1748.0,1832.0,1827.0,1811.0,1860.0,1896.0,1895.0,1895.0,1896.0,2004.0,1944.0,1890.0,1987.0,1978.0,2025.0,1994.0,1937.0,2006.0,1996.0,1978.0,1944.0,1957.0,1949.0,1909.0,1860.0,1851.0,1820.0,1825.0,1841.0,1949.0,1943.0,1918.0,1924.0,1885.0,1844.0,1806.0,1758.0,1726.0,1733.0,1696.0,1647.0,1551.0,1505.0,1500.0,1480.0,1452.0,1475.0,1486.0,1495.0,1496.0,1514.0,1530.0,1547.0,1573.0,1588.0,1560.0,1541.0,1524.0,1489.0,1478.0,1453.0,1410.0],"name":"\u0642\u06cc\u0645\u062a","open":[177.0,177.0,173.0,173.0,177.0,178.0,175.0,174.0,174.0,171.0,189.0,191.0,188.0,185.0,181.0,181.0,180.0,175.0,175.0,177.0,176.0,174.0,175.0,180.0,176.0,176.0,180.0,181.0,189.0,202.0,205.0,207.0,210.0,205.0,204.0,205.0,201.0,202.0,205.0,204.0,205.0,205.0,206.0,202.0,202.0,198.0,205.0,207.0,200.0,201.0,201.0,199.0,201.0,199.0,199.0,201.0,201.0,201.0,200.0,199.0,199.0,196.0,196.0,192.0,189.0,193.0,191.0,193.0,190.0,190.0,198.0,193.0,191.0,190.0,188.0,186.0,182.0,180.0,187.0,186.0,187.0,183.0,187.0,182.0,184.0,184.0,185.0,183.0,197.0,204.0,200.0,202.0,197.0,202.0,204.0,216.0,217.0,222.0,227.0,226.0,225.0,220.0,223.0,220.0,null,null,228.0,225.0,231.0,236.0,237.0,239.0,243.0,240.0,237.0,232.0,231.0,239.0,233.0,236.0,231.0,223.0,228.0,231.0,231.0,234.0,231.0,238.0,235.0,238.0,235.0,242.0,246.0,247.0,248.0,238.0,247.0,246.0,244.0,240.0,238.0,246.0,237.0,235.0,239.0,241.0,239.0,239.0,236.0,236.0,242.0,238.0,238.0,236.0,234.0,234.0,234.0,234.0,243.0,231.0,230.0,228.0,228.0,228.0,228.0,228.0,227.0,null,null,231.0,242.0,231.0,234.0,225.0,228.0,228.0,229.0,225.0,226.0,225.0,215.0,204.0,220.0,214.0,204.0,215.0,220.0,222.0,222.0,216.0,221.0,220.0,221.0,225.0,225.0,216.0,211.0,212.0,216.0,215.0,213.0,212.0,212.0,214.0,215.0,212.0,214.0,212.0,214.0,224.0,226.0,231.0,231.0,232.0,237.0,238.0,241.0,241.0,234.0,238.0,235.0,233.0,229.0,232.0,231.0,238.0,233.0,231.0,233.0,233.0,231.0,234.0,234.0,234.0,234.0,229.0,228.0,226.0,224.0,225.0,224.0,223.0,220.0,218.0,218.0,216.0,215.0,215.0,214.0,215.0,217.0,210.0,209.0,209.0,207.0,206.0,204.0,203.0,202.0,199.0,198.0,202.0,206.0,196.0,215.0,211.0,211.0,214.0,212.0,209.0,204.0,198.0,197.0,194.0,193.0,198.0,197.0,194.0,193.0,193.0,192.0,193.0,194.0,189.0,194.0,194.0,205.0,215.0,218.0,231.0,228.0,228.0,226.0,225.0,212.0,205.0,199.0,197.0,199.0,200.0,198.0,198.0,194.0,193.0,197.0,193.0,190.0,189.0,187.0,190.0,191.0,187.0,185.0,188.0,null,null,188.0,204.0,214.0,224.0,223.0,233.0,231.0,248.0,236.0,234.0,224.0,216.0,220.0,228.0,221.0,218.0,223.0,226.0,222.0,224.0,223.0,224.0,231.0,229.0,231.0,218.0,241.0,null,null,247.0,247.0,250.0,270.0,267.0,289.0,279.0,291.0,299.0,305.0,314.0,312.0,315.0,340.0,357.0,375.0,null,356.0,338.0,355.0,326.0,310.0,310.0,304.0,292.0,274.0,275.0,296.0,274.0,283.0,300.0,314.0,305.0,288.0,268.0,266.0,274.0,274.0,268.0,263.0,286.0,300.0,303.0,291.0,292.0,297.0,309.0,290.0,276.0,267.0,268.0,266.0,265.0,255.0,250.0,251.0,233.0,228.0,237.0,248.0,235.0,240.0,236.0,229.0,231.0,233.0,231.0,223.0,220.0,221.0,219.0,214.0,213.0,226.0,221.0,220.0,231.0,230.0,228.0,225.0,224.0,225.0,225.0,238.0,247.0,null,null,null,248.0,238.0,243.0,251.0,250.0,239.0,233.0,233.0,233.0,233.0,246.0,244.0,242.0,241.0,236.0,235.0,235.0,236.0,234.0,236.0,235.0,235.0,235.0,227.0,240.0,241.0,239.0,247.0,246.0,244.0,269.0,276.0,269.0,283.0,278.0,268.0,273.0,288.0,292.0,284.0,281.0,283.0,278.0,278.0,280.0,290.0,282.0,283.0,280.0,284.0,281.0,281.0,308.0,313.0,313.0,332.0,328.0,348.0,346.0,335.0,343.0,348.0,319.0,313.0,315.0,320.0,324.0,334.0,323.0,345.0,363.0,344.0,320.0,308.0,316.0,295.0,291.0,311.0,311.0,301.0,301.0,302.0,300.0,303.0,310.0,311.0,308.0,308.0,305.0,301.0,307.0,317.0,333.0,328.0,334.0,334.0,358.0,374.0,378.0,398.0,388.0,362.0,373.0,399.0,391.0,383.0,375.0,366.0,366.0,391.0,393.0,376.0,383.0,null,null,383.0,376.0,368.0,361.0,338.0,368.0,361.0,368.0,368.0,366.0,379.0,372.0,373.0,369.0,368.0,396.0,395.0,385.0,402.0,409.0,null,null,440.0,430.0,453.0,444.0,448.0,460.0,457.0,451.0,null,478.0,466.0,478.0,470.0,468.0,445.0,451.0,null,478.0,474.0,465.0,462.0,471.0,460.0,442.0,431.0,451.0,474.0,485.0,475.0,476.0,476.0,481.0,513.0,495.0,493.0,472.0,474.0,466.0,434.0,460.0,476.0,470.0,446.0,419.0,411.0,386.0,416.0,416.0,415.0,407.0,424.0,434.0,415.0,421.0,413.0,416.0,411.0,403.0,405.0,408.0,418.0,390.0,380.0,399.0,400.0,410.0,424.0,417.0,421.0,411.0,416.0,414.0,432.0,431.0,null,null,448.0,470.0,469.0,466.0,460.0,462.0,458.0,null,null,468.0,493.0,503.0,502.0,522.0,531.0,552.0,546.0,552.0,542.0,526.0,500.0,495.0,475.0,485.0,509.0,534.0,551.0,561.0,586.0,null,null,605.0,604.0,598.0,640.0,651.0,685.0,671.0,634.0,655.0,676.0,646.0,681.0,703.0,690.0,673.0,723.0,723.0,754.0,717.0,713.0,661.0,690.0,722.0,736.0,771.0,710.0,715.0,726.0,754.0,786.0,795.0,737.0,700.0,705.0,699.0,649.0,672.0,694.0,695.0,718.0,690.0,713.0,732.0,690.0,738.0,775.0,813.0,853.0,895.0,939.0,956.0,948.0,900.0,985.0,1034.0,null,1079.0,1157.0,1231.0,1291.0,1356.0,1392.0,1468.0,1433.0,1546.0,1623.0,1681.0,1748.0,1555.0,1645.0,1736.0,1823.0,1858.0,1666.0,1672.0,1573.0,1598.0,1626.0,1495.0,1421.0,1363.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2733.0,2906.0,3051.0,3174.0,3315.0,3399.0,3475.0,3648.0,3830.0,4020.0,4020.0,4407.0,4277.0,4281.0,4325.0,4173.0,3845.0,4000.0,3637.0,3455.0,3285.0,3492.0,3287.0,3339.0,3027.0,2880.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3026.0,3176.0,3333.0,3309.0,3470.0,3640.0,3821.0,4011.0,3697.0,3514.0,3879.0,4099.0,4303.0,3971.0,3910.0,3910.0,3717.0,3667.0,3733.0,3644.0,3512.0,3251.0,3053.0,2900.0,3101.0,2980.0,2812.0,2792.0,2622.0,2679.0,2827.0,2556.0,2644.0,null,null,null,null,2794.0,2865.0,3061.0,2761.0,2852.0,3004.0,3125.0,2871.0,2874.0,2911.0,2695.0,2662.0,2955.0,3075.0,3090.0,3117.0,2977.0,3048.0,3081.0,2971.0,2896.0,3070.0,3037.0,2960.0,2728.0,2595.0,2715.0,2761.0,2655.0,2739.0,2750.0,2900.0,2690.0,2664.0,2728.0,2573.0,2489.0,2288.0,2430.0,2430.0,2277.0,2363.0,2408.0,2529.0,2337.0,2207.0,2120.0,2003.0,1904.0,2109.0,2218.0,2328.0,2180.0,2397.0,2189.0,2310.0,2430.0,2237.0,2156.0,2142.0,null,null,2129.0,2202.0,2341.0,2397.0,2284.0,2246.0,2244.0,2162.0,2125.0,2081.0,2041.0,2162.0,2039.0,1999.0,1957.0,2025.0,1983.0,1975.0,2025.0,2043.0,2136.0,2061.0,2025.0,2085.0,2098.0,2264.0,2438.0,2496.0,2430.0,2366.0,2394.0,2339.0,2251.0,2207.0,2240.0,2151.0,2107.0,2096.0,2089.0,2089.0,2085.0,2043.0,2036.0,1997.0,2054.0,1948.0,1882.0,1827.0,1774.0,1858.0,1930.0,1915.0,1813.0,1774.0,1767.0,1796.0,1714.0,1692.0,1902.0,2003.0,1877.0,1995.0,1966.0,1871.0,1935.0,1851.0,1767.0,1734.0,1791.0,1818.0,1888.0,1990.0,1928.0,1838.0,1833.0,1915.0,1900.0,1893.0,1877.0,1822.0,1833.0,1877.0,1922.0,2036.0,2065.0,1990.0,2036.0,2067.0,2010.0,2050.0,2067.0,2065.0,2056.0,2070.0,1964.0,2041.0,2065.0,2158.0,2158.0,2118.0,2138.0,2118.0,2078.0,2123.0,2065.0,2052.0,2083.0,2118.0,2076.0,2059.0,2154.0,2302.0,2414.0,2359.0,2401.0,2319.0,2352.0,null,null,null,null,null,3066.0,3008.0,2931.0,2860.0,2954.0,2720.0,2597.0,2603.0,2848.0,2892.0,2945.0,2774.0,2751.0,2828.0,2751.0,2664.0,2673.0,2725.0,2649.0,2542.0,2526.0,2515.0,2395.0,2279.0,2433.0,2322.0,2324.0,2454.0,2545.0,2466.0,2522.0,2555.0,2340.0,2430.0,2295.0,2247.0,2189.0,2256.0,2089.0,2160.0,2147.0,2119.0,1967.0,1909.0,1986.0,1994.0,1905.0,1851.0,1948.0,1960.0,2063.0,2105.0,2111.0,2097.0,2122.0,2086.0,2044.0,2047.0,1901.0,1845.0,2008.0,2004.0,1994.0,1963.0,1954.0,1839.0,1741.0,1737.0,1734.0,1658.0,1650.0,1716.0,1662.0,1611.0,1613.0,1645.0,1576.0,1517.0,1478.0,1498.0,1500.0,1485.0,1446.0,1485.0,1581.0,1662.0,1606.0,1588.0,1613.0,1627.0,1563.0,1510.0,null,null,null,1472.0,1475.0,1401.0,1422.0,1419.0,1388.0,1376.0,1399.0,1386.0,1293.0,1350.0,1267.0,1231.0,1164.0,1223.0,1284.0,1348.0,1350.0,1366.0,1358.0,1337.0,1342.0,1239.0,1273.0,1260.0,1266.0,1210.0,1194.0,1219.0,1178.0,1176.0,1183.0,1215.0,1214.0,1221.0,1166.0,1189.0,1189.0,1183.0,1228.0,1332.0,1337.0,1357.0,1387.0,1369.0,1365.0,1338.0,1331.0,1406.0,1430.0,1444.0,1439.0,1491.0,1440.0,1457.0,1536.0,1453.0,1495.0,1568.0,1555.0,1555.0,1546.0,1485.0,1562.0,1575.0,1600.0,1600.0,1568.0,1564.0,1555.0,1561.0,1557.0,1543.0,1566.0,1563.0,1581.0,1564.0,1565.0,1494.0,1546.0,1630.0,1636.0,1607.0,1639.0,1581.0,1530.0,1518.0,1562.0,1473.0,1473.0,1525.0,1521.0,1516.0,1529.0,1482.0,1491.0,1410.0,1426.0,1430.0,1408.0,1440.0,1511.0,1465.0,1449.0,1440.0,1401.0,1402.0,1365.0,1333.0,1351.0,1318.0,1328.0,1348.0,1359.0,1336.0,1334.0,1395.0,1376.0,1350.0,1356.0,1286.0,1336.0,1318.0,1296.0,1305.0,1314.0,1298.0,1311.0,1273.0,1214.0,1246.0,1253.0,1218.0,1235.0,1223.0,1247.0,1273.0,1289.0,1286.0,1318.0,1356.0,1325.0,1370.0,1411.0,1445.0,1445.0,1444.0,1446.0,1485.0,1485.0,1489.0,1472.0,1504.0,1453.0,1498.0,1536.0,1529.0,null,null,null,null,1445.0,1394.0,1407.0,1355.0,1312.0,1300.0,1281.0,1236.0,1213.0,1276.0,1291.0,1228.0,1232.0,1232.0,1220.0,1231.0,1211.0,1232.0,1220.0,1225.0,1209.0,1186.0,1219.0,1194.0,1189.0,1199.0,1183.0,1128.0,1090.0,1066.0,1074.0,1086.0,1167.0,1153.0,1147.0,1233.0,1206.0,1336.0,1290.0,1296.0,1272.0,1274.0,1261.0,1238.0,1261.0,1227.0,1250.0,1239.0,1232.0,1244.0,1232.0,1232.0,1236.0,1244.0,1250.0,1225.0,1225.0,1209.0,1197.0,1180.0,1161.0,1202.0,1263.0,1334.0,1329.0,1355.0,1394.0,1498.0,1596.0,1569.0,1620.0,1569.0,1562.0,1512.0,1477.0,1504.0,1523.0,1458.0,1465.0,1561.0,1575.0,1580.0,1573.0,1491.0,null,1562.0,1653.0,1588.0,1697.0,1558.0,1583.0,1517.0,1491.0,1444.0,1394.0,1313.0,1361.0,1373.0,1329.0,1274.0,1283.0,1374.0,1319.0,1309.0,1327.0,1277.0,1277.0,1330.0,1458.0,1404.0,1491.0,1618.0,1556.0,1562.0,1543.0,1513.0,1491.0,1467.0,1503.0,1543.0,1558.0,1502.0,1543.0,1549.0,1625.0,1750.0,1795.0,1802.0,null,1842.0,1872.0,1790.0,1866.0,1854.0,2068.0,2212.0,2251.0,null,null,null,null,null,2347.0,2542.0,2719.0,2909.0,2977.0,2922.0,2968.0,3023.0,3032.0,2923.0,2867.0,2486.0,2313.0,2466.0,2231.0,2192.0,2444.0,2388.0,2527.0,2375.0,2375.0,2394.0,2484.0,2402.0,2192.0,2182.0,2191.0,2210.0,2173.0,2192.0,2201.0,2101.0,2028.0,2080.0,1953.0,2091.0,2182.0,2129.0,2112.0,2123.0,2130.0,2146.0,2200.0,2218.0,2216.0,2067.0,2062.0,2054.0,2101.0,2119.0,2108.0,2085.0,2032.0,1992.0,2000.0,1891.0,1875.0,1883.0,1764.0,1820.0,1930.0,1827.0,1740.0,1853.0,1927.0,1843.0,1864.0,1818.0,1808.0,1827.0,1873.0,1972.0,1900.0,1911.0,1985.0,1854.0,1803.0,1861.0,1806.0,1805.0,1753.0,1680.0,1726.0,1726.0,1735.0,1807.0,1943.0,1991.0,2037.0,1975.0,1991.0,null,null,null,null,1950.0,1917.0,1940.0,1896.0,1917.0,1925.0,1901.0,1873.0,1879.0,1878.0,1842.0,1856.0,1842.0,1831.0,1793.0,1823.0,1807.0,1749.0,1673.0,1683.0,1720.0,1725.0,1655.0,1679.0,1746.0,1664.0,1682.0,1689.0,1702.0,1650.0,1622.0,1618.0,1534.0,1558.0,1599.0,1553.0,1604.0,1636.0,1721.0,1702.0,1776.0,1739.0,1709.0,1738.0,1703.0,1706.0,1674.0,1683.0,1660.0,1646.0,1666.0,1672.0,1663.0,1697.0,1665.0,1747.0,1781.0,1794.0,1937.0,1894.0,1864.0,1908.0,1834.0,1898.0,1861.0,1851.0,1876.0,1914.0,2043.0,1995.0,1955.0,1954.0,1873.0,1870.0,1870.0,1870.0,1882.0,1861.0,null,null,1833.0,1879.0,1873.0,1889.0,1907.0,1917.0,1931.0,1979.0,1890.0,1876.0,1884.0,1812.0,1823.0,1763.0,1777.0,1749.0,1777.0,1755.0,1767.0,1732.0,1721.0,1765.0,1738.0,1757.0,null,1793.0,1764.0,1732.0,1711.0,1694.0,1686.0,1706.0,1730.0,1730.0,1704.0,1657.0,1631.0,1652.0,1668.0,1744.0,1771.0,1715.0,1811.0,1775.0,1759.0,1724.0,1730.0,1739.0,1767.0,1794.0,1806.0,null,1926.0,1879.0,1933.0,1907.0,1840.0,1824.0,1824.0,1787.0,1823.0,1823.0,1796.0,1713.0,1715.0,1725.0,1725.0,1754.0,1826.0,1796.0,1796.0,1778.0,1809.0,1766.0,1730.0,1730.0,1715.0,1715.0,1727.0,1710.0,1704.0,1711.0,1676.0,1692.0,1636.0,1664.0,1672.0,1639.0,null,1546.0,1562.0,1505.0,1495.0,1500.0,1523.0,1543.0,1481.0,1489.0,1444.0,1428.0,1468.0,1487.0,1440.0,1455.0,1412.0,1401.0,1375.0,1393.0,1382.0,1368.0,1432.0,1472.0,1447.0,1420.0,1418.0,1431.0,1506.0,1533.0,1528.0,1528.0,1498.0,1522.0,1496.0,1517.0,1495.0,1487.0,1406.0,1474.0,1480.0,1497.0,1496.0,1424.0,1363.0,1356.0,1276.0,1283.0,1292.0,null,1299.0,1305.0,1314.0,1318.0,1325.0,1341.0,1347.0,1350.0,1357.0,1373.0,1377.0,1380.0,1387.0,1390.0,1392.0,1395.0,1399.0,1420.0,1461.0,1473.0,1446.0,null,1505.0,1444.0,1441.0,null,null,null,null,1590.0,1599.0,1551.0,1550.0,1546.0,1544.0,1544.0,1543.0,1542.0,1542.0,1542.0,1540.0,1508.0,1478.0,1439.0,1403.0,1394.0,1353.0,1313.0,1279.0,1284.0,1246.0,1271.0,1309.0,1327.0,1327.0,1298.0,1317.0,1287.0,1274.0,1285.0,1265.0,1305.0,1333.0,1354.0,1334.0,1383.0,1461.0,1491.0,1486.0,1565.0,1511.0,1489.0,1599.0,1645.0,1694.0,1616.0,1729.0,1652.0,1715.0,1772.0,1733.0,1717.0,1670.0,1720.0,1774.0,1740.0,1811.0,1854.0,1909.0,1909.0,1823.0,1911.0,1968.0,1989.0,2073.0,2135.0,2130.0,2004.0,1944.0,1921.0,1915.0,1979.0,2026.0,2019.0,2082.0,2100.0,2095.0,1963.0,1930.0,2000.0,1929.0,1882.0,1898.0,1850.0,1900.0,1957.0,2015.0,1990.0,1975.0,2000.0,1930.0,1927.0,1901.0,1917.0,null,1850.0,1830.0,1769.0,1714.0,1664.0,1693.0,1736.0,1708.0,1670.0,1736.0,1806.0,1750.0,1740.0,1725.0,1681.0,1718.0,1690.0,1660.0,1576.0,1585.0,1580.0,1570.0,1645.0,1680.0,1640.0,1618.0,1644.0,1688.0,1636.0,1679.0,1699.0,1651.0,1630.0,1655.0,1695.0,1687.0,1701.0,1741.0,1770.0,1719.0,1761.0,1832.0,1859.0,1852.0,1940.0,1999.0,1895.0,1919.0,1950.0,2004.0,1944.0,1890.0,2038.0,2004.0,2058.0,1994.0,1952.0,2006.0,2030.0,2005.0,2030.0,1968.0,1977.0,1950.0,1860.0,1896.0,1876.0,1845.0,1850.0,1949.0,2007.0,1960.0,1944.0,1931.0,1844.0,1829.0,1813.0,1795.0,1780.0,1696.0,1647.0,1551.0,1505.0,1532.0,1505.0,1452.0,1498.0,1510.0,1495.0,1522.0,1522.0,1540.0,1611.0,1573.0,1612.0,1608.0,1579.0,1534.0,1489.0,1478.0,1453.0,1410.0],"x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[222.20000000000002,233.20000000000002,220.00000000000003,214.50000000000003,330.0,306.90000000000003,332.20000000000005,455.40000000000003,811.8000000000001,2277.0,1558.7,1450.9,1598.3000000000002,1954.7,2019.6000000000001,1992.1000000000001,1740.2,1564.2,1898.6000000000001,1793.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[225.50000000000003,249.70000000000002,205.70000000000002,292.6,313.5,320.1,471.90000000000003,721.6,4000.7000000000003,2930.4,1675.3000000000002,1570.8000000000002,2460.7000000000003,1985.5000000000002,1897.5000000000002,1877.7,1696.2,2000.9,1774.3000000000002,2075.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.5,5.4,1.5,0.0,1.5,0.0,1.0,1.5,1.0,2.0,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,2.9,3.4,6.8,8.2,10.1,7.7,6.8,6.3,6.3,4.8,6.3,10.6,11.5,13.9,14.4,16.3,18.2,13.9,13.9,9.6,13.0,13.9,13.0,12.0,10.6,9.1,9.1,10.6,13.9,12.0,14.9,15.4,15.4,13.9,16.3,18.7,17.8,18.2,17.8,17.8,17.8,17.8,16.8,18.2,17.8,14.4,13.0,13.5,13.0,12.0,12.0,10.6,13.0,12.5,12.0,12.5,10.6,9.6,10.6,9.6,10.6,9.1,12.0,10.1,9.6,8.7,9.1,9.1,7.7,7.7,8.2,13.9,10.6,9.1,8.2,8.2,8.2,8.7,7.7,9.1,8.2,3.4,1.0,2.4,2.4,-2.8,2.4,2.9,5.3,6.8,4.4,5.3,2.0,5.3,5.8,6.3,3.4,1.5,2.4,2.0,2.0,2.0,2.0,1.5,1.5,2.9,1.0,1.5,-0.4,2.4,5.3,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,11.4,16.8,22.8,27.1,22.8,21.2,21.7,19.0,14.1,9.2,6.5,5.4,5.9,7.0,5.4,5.9,5.4,4.9,3.8,2.7,3.2,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,6.3,11.5,16.7,21.9,19.3,23.5,25.6,22.4,19.3,14.1,14.6,18.3,15.7,14.6,15.1,16.2,17.2,16.2,15.1,17.2,19.3,17.8,16.7,14.1,17.8,21.9,27.7,29.2,34.9,36.0,42.8,45.4,45.9,51.6,55.8,61.5,60.5,62.6,69.3,77.2,86.0,95.4,76.1,77.2,67.8,69.9,63.1,58.9,57.4,50.1,42.8,49.0,46.9,41.7,49.5,56.3,56.8,50.1,43.8,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,32.1,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,32.1,31.2,32.1,33.1,35.0,33.6,32.1,32.6,32.6,33.1,39.2,45.4,46.3,56.7,54.3,62.3,64.7,58.1,58.6,61.9,53.4,47.7,49.1,47.7,52.0,54.8,52.9,57.6,64.7,61.4,57.6,50.5,49.1,42.0,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,40.1,40.1,37.8,39.6,39.6,36.9,38.7,43.7,49.2,46.9,50.1,51.9,59.6,67.3,70.1,80.1,75.5,72.8,68.3,73.7,77.8,74.2,66.0,63.2,64.2,73.3,77.8,71.0,71.9,70.5,69.6,66.0,62.8,56.9,59.6,62.8,62.8,65.1,66.4,69.2,69.2,68.7,65.5,65.5,74.2,79.6,74.6,81.9,85.5,92.8,95.5,105.5,105.1,101.4,109.2,107.8,106.0,102.8,110.5,116.9,113.3,112.4,105.1,102.8,106.0,112.4,109.2,109.2,110.1,109.2,100.5,101.0,101.9,112.4,116.0,115.5,114.6,115.1,114.6,123.7,121.5,121.0,112.4,110.1,107.8,100.1,106.0,110.5,107.8,104.6,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,103.6,99.8,100.3,116.8,118.6,119.1,115.8,118.2,116.8,117.2,120.5,132.3,135.6,135.6,145.5,155.9,158.2,159.6,157.3,162.0,147.9,137.0,125.2,123.8,128.5,139.8,151.6,164.3,167.6,179.4,181.8,183.7,195.4,203.9,215.2,213.8,204.4,206.3,211.0,199.7,205.8,219.5,220.0,214.8,221.8,233.6,247.3,239.3,231.3,226.5,220.9,236.0,247.3,253.4,245.9,233.6,237.9,246.8,261.4,275.1,258.6,247.3,229.8,233.1,220.4,209.1,209.1,209.1,209.1,209.1,209.1,209.1,209.1,209.1,209.1,224.6,240.5,257.3,274.9,293.3,291.6,277.0,302.5,312.6,333.1,374.6,398.0,416.9,440.7,468.0,494.4,496.0,522.8,547.5,579.8,618.8,565.6,561.8,593.6,627.1,663.6,624.6,597.8,586.5,558.9,570.6,536.7,523.7,485.6,470.9,1101.7,1117.2,1177.9,1229.4,1288.5,1323.7,1355.5,1428.0,1504.2,1583.8,1657.9,1729.5,1690.6,1693.1,1740.4,1566.6,1510.5,1430.5,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1349.8,1388.8,1410.1,1478.6,1485.2,1441.0,1489.6,1460.2,1435.9,1434.4,1429.3,1400.6,1413.1,1450.6,1423.4,1402.0,1446.2,1520.5,1594.1,1621.3,1655.2,1610.3,1597.0,1629.4,2071.0,2034.9,2001.1,2061.4,1942.2,1901.7,1824.4,1928.9,1995.9,2050.4,1956.2,1926.7,1948.1,1909.8,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1860.5,1868.8,1882.6,1940.8,1875.7,1882.6,1991.9,1938.0,1950.4,2041.8,2021.0,2039.0,2072.2,1974.0,1972.6,2066.7,2099.9,2077.7,2091.6,2061.1,2023.8,2034.8,2034.8,2022.4,2034.8,2019.6,2066.7,2063.9,2044.5,1972.6,2007.2,2101.2,2148.3,2116.5,2142.8,2097.1,2054.2,2001.6,2029.3,1939.4,1944.9,1994.7,2025.1,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2007.2,2023.1,2053.5,2117.4,2272.4,2374.6,2395.4,2465.7,2408.1,2373.0,2457.7,2302.7,2267.6,2310.7,2250.0,2219.6,2347.4,2397.0,2385.8,2419.3,2336.3,2373.0,2508.8,2456.1,2540.7,2416.1,2397.0,2328.3,2291.5,2181.3,2181.3,2181.3,2181.3,2181.3,2181.3,2181.3,2181.3,2181.3,2181.3,2181.3,2181.3,2181.3,2181.3,2181.3,2181.3,2181.3,2181.3,2305.3,2363.4,2363.4,2349.3,2247.2,2189.1,2200.1,2231.5,2308.5,2363.4,2278.6,2289.6,2289.6,2396.4,2551.8,2646.0,2708.8,2658.6,2814.0,2828.2,2787.3,2777.9,3002.4,3146.9,3373.0,3219.1,3737.2,3891.1,4169.0,4467.3,4409.2,4621.2,4627.4,4567.8,4445.3,4327.6,4054.4,3803.2,3705.8,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3412.2,3696.8,3596.0,3635.6,3704.7,3534.8,3605.9,3594.1,3598.0,3607.9,3679.0,3924.1,3825.3,3766.0,3750.2,3633.6,3603.9,3596.0,3594.1,3641.5,3574.3,3530.8,3621.7,3594.1,3598.0,3607.9,3651.4,3718.6,3789.7,3692.9,3637.5,3639.5,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3467.6,3555.0,3607.5,3603.6,3601.6,3494.8,3488.9,3316.0,3395.7,3407.3,3413.2,3242.2,3228.6,3290.7,3251.9,3251.9,3251.9,3253.7,3187.1,3203.8,3216.7,3161.2,3114.9,3092.7,3064.9,3085.3,3105.7,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,2981.5,2997.5,2995.5,2987.5,2983.5,2983.5,2981.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,2979.5,3064.0,3126.8,3204.7,3187.4,3174.4,3271.9,3362.8,3462.4,3399.6,3596.7,3494.9,3538.2,3631.4,3661.7,3683.3,3592.4,3559.9,3631.4,3609.7,3733.1,3821.9,3915.1,3982.2,3899.9,4045.0,4038.5,4148.9,4274.5,4389.3,4508.4,4365.5,4239.9,4110.0,4053.7,4120.8,4192.3,4317.9,4369.8,4432.6,4406.6,4259.4,4142.4,4198.7,4099.1,4032.0,3932.4,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3878.1,3736.6,3659.0,3718.3,3581.4,3581.4,3581.4,3581.4,3581.4,3581.4,3581.4,3581.4,3581.4,3581.4,3581.4,3581.4,3581.4,3581.4,3581.4,3581.4,3581.4,3581.4,3646.9,3741.7,3832.0,3737.2,3838.8,3924.6,4037.6,4071.5,4202.4,4301.8,4308.6,4179.9,4191.2,4331.2,4426.0,4290.5,4421.5,4405.7,4480.2,4473.5,4403.5,4274.7,4430.6,4417.0,4387.6,4326.7,4417.0,4301.8,4211.5,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8,4161.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1.5,7.1,null,36.4,null,4.3,42.1,58.5,392.8,28.7,7.5,8.3,54.0,1.6,null,null,null,27.9,null,15.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-6.5,null,-5.0,null,null,null,null,null,null,null,null,null,-6.0,-5.7,-2.5,null,-6.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}