📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[120.0,126.0,131.0,137.0,138.0,134.0,126.0,128.0,124.0,128.0,128.0,131.0,128.0,129.0,126.0,123.0,125.0,127.0,129.0,131.0,129.0,129.0,127.0,126.0,125.0,125.0,124.0,125.0,null,130.0,131.0,126.0,126.0,126.0,127.0,134.0,140.0,147.0,154.0,160.0,168.0,176.0,170.0,174.0,181.0,189.0,198.0,208.0,null,null,null,null,214.0,225.0,231.0,243.0,252.0,265.0,278.0,291.0,305.0,320.0,336.0,null,null,303.0,319.0,319.0,335.0,351.0,368.0,386.0,406.0,385.0,371.0,354.0,336.0,353.0,363.0,381.0,390.0,377.0,378.0,396.0,null,null,null,null,null,null,null,null,null,379.0,374.0,391.0,411.0,431.0,447.0,469.0,493.0,517.0,543.0,570.0,574.0,582.0,null,644.0,670.0,633.0,609.0,582.0,557.0,null,null,null,null,614.0,639.0,607.0,595.0,603.0,609.0,null,null,638.0,670.0,703.0,738.0,766.0,763.0,747.0,719.0,740.0,740.0,737.0,737.0,747.0,784.0,801.0,849.0,871.0,864.0,835.0,822.0,832.0,879.0,909.0,905.0,881.0,858.0,849.0,817.0,778.0,795.0,825.0,828.0,821.0,854.0,881.0,901.0,929.0,939.0,960.0,918.0,899.0,858.0,824.0,849.0,null,null,null,775.0,746.0,715.0,683.0,714.0,673.0,644.0,675.0,684.0,718.0,747.0,773.0,810.0,846.0,803.0,789.0,775.0,750.0,796.0,756.0,780.0,790.0,787.0,750.0,753.0,788.0,810.0,820.0,824.0,828.0,802.0,789.0,782.0,802.0,818.0,861.0,887.0,931.0,971.0,1019.0,1099.0,1087.0,1038.0,1091.0,1080.0,1039.0,1024.0,997.0,1046.0,1052.0,1064.0,1052.0,1015.0,972.0,923.0,877.0,863.0,880.0,924.0,970.0,1013.0,1000.0,1001.0,982.0,986.0,980.0,997.0,1046.0,1097.0,1135.0,1109.0,1062.0,1127.0,1159.0,1216.0,1270.0,1332.0,1333.0,1396.0,1457.0,null,null,1577.0,1509.0,1517.0,1587.0,1622.0,1703.0,1785.0,1875.0,1968.0,2004.0,2104.0,2157.0,2210.0,2210.0,2129.0,2092.0,2060.0,2007.0,1938.0,1913.0,1871.0,1941.0,2120.0,2149.0,2178.0,2236.0,2303.0,2368.0,2453.0,2479.0,2514.0,2599.0,2681.0,2758.0,2862.0,3005.0,3104.0,3186.0,null,null,3403.0,3539.0,3675.0,3796.0,3985.0,4141.0,4282.0,4488.0,4713.0,4948.0,4683.0,4483.0,4259.0,4173.0,3964.0,3798.0,3627.0,3840.0,3945.0,4135.0,4222.0,4376.0,4595.0,4384.0,4601.0,4810.0,5051.0,5262.0,5521.0,5275.0,5471.0,5250.0,5000.0,5271.0,5278.0,5095.0,5389.0,5512.0,5331.0,5242.0,null,null,5293.0,5059.0,4833.0,4727.0,4964.0,5189.0,4925.0,5095.0,5058.0,4870.0,4655.0,4436.0,4219.0,4339.0,4461.0,4659.0,4892.0,4783.0,4741.0,4545.0,4348.0,4552.0,4437.0,4278.0,4174.0,4391.0,4541.0,4427.0,4646.0,4767.0,4856.0,5230.0,5111.0,4965.0,4736.0,4629.0,4460.0,4329.0,4197.0,4096.0,3907.0,3777.0,3714.0,3727.0,3927.0,3668.0,3581.0,3423.0,3255.0,3122.0,2985.0,2950.0,2927.0,2890.0,2752.0,2811.0,2872.0,2884.0,2741.0,2898.0,2884.0,2786.0,2902.0,2928.0,2715.0,2650.0,2760.0,2707.0,2795.0,2685.0,2662.0,2740.0,2760.0,2880.0,2930.0,3040.0,3123.0,3167.0,3008.0,2949.0,2908.0,2859.0,2762.0,2714.0,2671.0,2749.0,2767.0,2590.0,2684.0,2760.0,2558.0,2796.0,2828.0,2917.0,3045.0,3198.0,3017.0,3017.0,2928.0,3094.0,2902.0,3141.0,3240.0,3363.0,3522.0,3697.0,3882.0,3727.0,3626.0,3857.0,4016.0,4176.0,4024.0,4172.0,4044.0,3903.0,3795.0,3630.0,3532.0,3698.0,3786.0,3916.0,4045.0,4188.0,4246.0,4037.0,3913.0,4041.0,4066.0,3881.0,3790.0,3702.0,3555.0,3558.0,3467.0,3393.0,3301.0,3505.0,3301.0,3198.0,3071.0,3029.0,2981.0,2866.0,3029.0,2818.0,2756.0,2670.0,2608.0,2729.0,2837.0,2921.0,3011.0,3005.0,2838.0,2989.0,3123.0,3207.0,3304.0,3327.0,3169.0,3248.0,3181.0,3153.0,3132.0,3113.0,3075.0,3058.0,3041.0,3051.0,3059.0,3037.0,3045.0,3052.0,3036.0,3066.0,3017.0,3002.0,2984.0,2950.0,2941.0,2930.0,3061.0,2967.0,2894.0,2941.0,2885.0,2868.0,2856.0,2856.0,2854.0,2853.0,2852.0,2847.0,2846.0,2846.0,2833.0,2818.0,2818.0,2818.0,2818.0,2789.0,2789.0,2789.0,2789.0,2788.0,2756.0,2755.0,2734.0,2734.0,2734.0,2734.0,2734.0,2734.0,2734.0,2733.0,2676.0,2644.0,2628.0,2625.0,2608.0,2605.0,2593.0,2510.0,null,null,null,null,null,2454.0,2420.0,2313.0,2205.0,2133.0,2049.0,2060.0,2039.0,1980.0,1933.0,2038.0,2096.0,2190.0,2299.0,2371.0,2472.0,2594.0,2675.0,2775.0,2648.0,2533.0,2521.0,2606.0,2532.0,2544.0,2546.0,2663.0,2765.0,2697.0,2749.0,2674.0,2565.0,2566.0,2562.0,2546.0,2451.0,2532.0,2591.0,2663.0,2748.0,2918.0,2998.0,3137.0,3288.0,3172.0,3028.0,2943.0,3089.0,3130.0,3168.0,3251.0,3374.0,3543.0,3502.0,3469.0,3550.0,3533.0,3558.0,3657.0,3629.0,3416.0,3467.0,3432.0,3266.0,3313.0,3435.0,3370.0,3402.0,3368.0,3381.0,3375.0,3367.0,3465.0,3585.0,3502.0,3502.0,3442.0,3475.0,3520.0,3677.0,3855.0,3839.0,3744.0,3676.0,3522.0,3611.0,3424.0,3387.0,3342.0,3312.0,3436.0,3503.0,3525.0,3444.0,3390.0,3189.0,3231.0,3357.0,3434.0,3550.0,3733.0,3717.0,3880.0,3994.0,4020.0,3802.0,3723.0,3652.0,3743.0,3495.0,3525.0,3571.0,3740.0,3657.0,3502.0,3480.0,3394.0,3408.0,3414.0,3232.0,3354.0,3350.0,3297.0,3429.0,3354.0,3420.0,3218.0,3251.0,3118.0,3231.0,3197.0,3152.0,3364.0,3408.0,3353.0,3393.0,3323.0,3227.0,3125.0,3177.0,3219.0,3177.0,3192.0,3193.0,3374.0,3327.0,3347.0,3307.0,3340.0,3313.0,3334.0,3273.0,3111.0,3273.0,3233.0,3118.0,3152.0,3105.0,3226.0,3340.0,3307.0,3286.0,3259.0,3462.0,3347.0,3307.0,3266.0,3320.0,3408.0,3468.0,3515.0,3650.0,3724.0,3765.0,3744.0,3583.0,3630.0,3630.0,3441.0,3462.0,3381.0,3313.0,3320.0,3421.0,3374.0,3347.0,3286.0,3394.0,3367.0,3428.0,3360.0,3381.0,3435.0,3381.0,3360.0,3360.0,3515.0,3576.0,3549.0,3509.0,3583.0,3610.0,3771.0,3818.0,3818.0,3697.0,3798.0,3839.0,3778.0,3818.0,4014.0,4054.0,4027.0,4047.0,4068.0,4142.0,4047.0,4054.0,4101.0,4007.0,3973.0,3926.0,3987.0,4169.0,4371.0,4586.0,4815.0,4795.0,4714.0,4667.0,4714.0,4633.0,null,null,null,4525.0,4353.0,4203.0,4224.0,4146.0,4153.0,4360.0,4468.0,4683.0,4897.0,4869.0,5119.0,5141.0,5155.0,5098.0,5141.0,5263.0,5255.0,5041.0,5277.0,5227.0,5227.0,5270.0,5248.0,5191.0,5055.0,5112.0,5012.0,4933.0,4826.0,4862.0,5155.0,5198.0,5069.0,4869.0,4926.0,4811.0,4582.0,4726.0,4869.0,4883.0,4783.0,4804.0,4998.0,4983.0,4897.0,4926.0,4905.0,4919.0,4983.0,5005.0,5141.0,5205.0,5198.0,5270.0,5255.0,5270.0,5241.0,5177.0,5084.0,4940.0,4926.0,4969.0,4912.0,4990.0,4983.0,4983.0,4940.0,4869.0,4940.0,4869.0,4862.0,4711.0,4568.0,4618.0,4625.0,4446.0,4489.0,4461.0,4704.0,4453.0,4339.0,4339.0,4439.0,4368.0,4325.0,4296.0,4267.0,4389.0,4518.0,4554.0,4504.0,4597.0,4482.0,4389.0,4418.0,4289.0,4217.0,4131.0,4160.0,4153.0,4174.0,4360.0,4389.0,4403.0,4482.0,4675.0,4718.0,4754.0,4718.0,4604.0,4461.0,4597.0,4747.0,4776.0,4833.0,4847.0,4883.0,4747.0,4726.0,4833.0,4869.0,4869.0,4955.0,5033.0,5019.0,4768.0,4833.0,4783.0,4697.0,4726.0,4747.0,4711.0,4726.0,4797.0,4869.0,4869.0,4833.0,4797.0,4854.0,5119.0,5356.0,5621.0,5871.0,6000.0,5771.0,5857.0,6064.0,6057.0,6043.0,6021.0,6222.0,6387.0,6702.0,null,7002.0,7267.0,7396.0,7482.0,7711.0,8076.0,8277.0,null,null,null,null,null,9323.0,8771.0,8513.0,8562.0,8722.0,8771.0,8550.0,8084.0,7949.0,8047.0,8133.0,8170.0,7986.0,8231.0,8206.0,8047.0,7936.0,7900.0,7630.0,7544.0,7703.0,7581.0,7838.0,7986.0,7752.0,7593.0,7507.0,7986.0,8096.0,8611.0,8206.0,null,8401.0,8252.0,8240.0,null,null,null,null,null,8583.0,9007.0,9451.0,9914.0,10396.0,null,10897.0,10434.0,10473.0,10319.0,10415.0,10164.0,10704.0,11052.0,10685.0,10261.0,9798.0,9316.0,9354.0,9026.0,9277.0,9721.0,9914.0,null,null,null,10333.0,9816.0,9478.0,9160.0,8763.0,8803.0,8584.0,8564.0,8525.0,8505.0,8008.0,8107.0,7829.0,7928.0,7988.0,8346.0,8107.0,7928.0,7869.0,7829.0,7916.0,7789.0,7789.0,7746.0,8079.0,8322.0,8449.0,8282.0,8326.0,8385.0,8326.0,8147.0,8187.0,7730.0,7630.0,7988.0,7742.0,7734.0,7932.0,7869.0,8008.0,8107.0,8087.0,8048.0,8087.0,8067.0,8147.0,8385.0,8485.0,8962.0,8703.0,8862.0,8783.0,8525.0,8246.0,8187.0,8087.0,8008.0,8187.0,7909.0,7690.0,7630.0,7789.0,7789.0,8052.0,8151.0,7845.0,7948.0,8028.0,7750.0,7710.0,7928.0,7869.0,7690.0,7563.0,7773.0,7750.0,7670.0,7710.0,7610.0,7606.0,7420.0,7491.0,7559.0,7185.0,7149.0,7173.0,7050.0,7046.0,7034.0,6875.0,6593.0,6549.0,6609.0,6541.0,6537.0,6541.0,6577.0,6498.0,6510.0,6506.0,6434.0,6267.0,6037.0,5902.0,5663.0,5552.0,5846.0,5786.0,5846.0,5894.0,5914.0,6005.0,6116.0,6068.0,6009.0,6009.0,6029.0,6061.0,6263.0,6522.0,6414.0,6414.0,6454.0,6498.0,6327.0,6434.0,6394.0,6438.0,6498.0,6832.0,6879.0,6867.0,7002.0,7050.0,7110.0,7145.0,7094.0,6935.0,6990.0,7193.0,7098.0,7074.0,7114.0,7094.0,7094.0,7098.0,6994.0,6859.0,6955.0,6947.0,6804.0,6557.0,6565.0,6816.0,6736.0,6649.0,6450.0,6132.0,6235.0,6096.0,5941.0,6132.0,6001.0,5759.0,5762.0,5588.0,5464.0,5564.0,5592.0,5635.0,5492.0,5333.0,5353.0,5417.0,5290.0,5373.0,5341.0,5631.0,5508.0,5377.0,5596.0,5560.0,5361.0,5596.0,5679.0,5755.0,5699.0,5445.0,5524.0,5484.0,5524.0,5743.0,5663.0,5564.0,5607.0,null,null,null,null,null,null,null,5704.0,5747.0,5932.0,5974.0,5797.0,5761.0,5676.0,5548.0,5434.0,5199.0,5100.0,5064.0,5064.0,4836.0,4822.0,4865.0,4858.0,4858.0,5078.0,5135.0,5071.0,5028.0,4986.0,5206.0,5050.0,5028.0,5014.0,4986.0,5014.0,5107.0,5107.0,5014.0,4908.0,4708.0,4516.0,4445.0,4367.0,4374.0,4132.0,null,4097.0,4033.0,3976.0,3898.0,3869.0,3912.0,null,null,null,3834.0,3839.0,3762.0,3769.0,3716.0,3630.0,3558.0,3519.0,3560.0,3499.0,3597.0,3647.0,3717.0,3739.0,3557.0,3606.0,3644.0,3707.0,3922.0,3951.0,3825.0,3887.0,3707.0,3628.0,3608.0,3670.0,3628.0,3612.0,3786.0,3797.0,3714.0,3628.0,3494.0,3432.0,3221.0,3029.0,3049.0,3014.0,3010.0,null,3020.0,3004.0,2996.0,2986.0,3000.0,3063.0,3063.0,2996.0,3010.0,3029.0,3070.0,3015.0,3053.0,3086.0,3111.0,3140.0,3182.0,3276.0,3307.0,3403.0,3503.0,3606.0,3644.0,3581.0,3536.0,3652.0,3744.0,3588.0,3713.0,3811.0,3769.0,3662.0,3699.0,3722.0,3685.0,3679.0,3676.0,3657.0,3655.0,3718.0,3739.0,3841.0,3950.0,3832.0,3804.0,3813.0,3699.0,3595.0,3534.0,3504.0,3469.0,3642.0,3745.0,3731.0,3630.0,3650.0,3510.0,3425.0,3437.0,3473.0,3548.0,3580.0,3687.0,3797.0,3877.0,3988.0,4093.0,3975.0,4116.0,3983.0,4030.0,4093.0,4211.0,4337.0,4211.0,4471.0,4463.0,4597.0,4723.0,4581.0,4541.0,4392.0,4376.0,4416.0,4305.0,4518.0,4597.0,4518.0,4455.0,4408.0,4392.0,4471.0,4337.0,4274.0,4368.0,4439.0,4479.0,4416.0,4337.0,4392.0,4549.0,4675.0,4809.0,4951.0,5092.0,5242.0,5392.0,5226.0,5376.0,5234.0,5100.0,5155.0,4982.0,5234.0,5124.0,5179.0,5124.0,5218.0,5273.0,5132.0,5163.0,5281.0,5336.0,5266.0,null,5092.0,5006.0,4856.0,4715.0,4581.0,4636.0,4463.0,null,null,null,null,null,null,null,4375.0,4244.0,4410.0,4212.0,4149.0,4028.0,3912.0,3920.0,4027.0,4028.0,3885.0,3785.0,3898.0,3939.0,3851.0,3896.0,3875.0,3782.0,3674.0,3785.0,3898.0,4013.0,4126.0,4249.0,4155.0,4294.0,4410.0,4547.0,4683.0,4721.0,4859.0,4898.0,4791.0,4912.0,5026.0,5174.0],"high":[121.0,126.0,131.0,137.0,142.0,138.0,136.0,134.0,129.0,131.0,131.0,133.0,132.0,133.0,129.0,130.0,127.0,129.0,130.0,134.0,134.0,134.0,130.0,128.0,130.0,129.0,127.0,127.0,null,130.0,135.0,133.0,131.0,129.0,127.0,134.0,140.0,147.0,154.0,160.0,168.0,176.0,182.0,175.0,181.0,189.0,198.0,208.0,null,null,null,null,214.0,225.0,231.0,243.0,252.0,265.0,278.0,291.0,305.0,320.0,336.0,null,null,319.0,319.0,319.0,335.0,351.0,368.0,386.0,406.0,420.0,390.0,354.0,336.0,353.0,363.0,381.0,399.0,391.0,390.0,396.0,null,null,null,null,null,null,null,null,null,399.0,389.0,391.0,411.0,431.0,447.0,469.0,493.0,517.0,543.0,570.0,574.0,588.0,null,644.0,670.0,699.0,641.0,582.0,576.0,null,null,null,null,614.0,639.0,668.0,605.0,614.0,609.0,null,null,638.0,670.0,703.0,738.0,772.0,774.0,781.0,749.0,761.0,755.0,760.0,759.0,762.0,784.0,810.0,849.0,877.0,902.0,864.0,876.0,853.0,879.0,916.0,943.0,905.0,879.0,885.0,863.0,807.0,807.0,825.0,861.0,847.0,864.0,881.0,907.0,929.0,970.0,1002.0,991.0,933.0,901.0,869.0,864.0,null,null,null,815.0,777.0,715.0,715.0,722.0,728.0,684.0,675.0,684.0,718.0,747.0,774.0,810.0,846.0,859.0,815.0,789.0,779.0,796.0,807.0,798.0,801.0,794.0,787.0,765.0,788.0,815.0,832.0,844.0,846.0,840.0,798.0,798.0,822.0,841.0,861.0,887.0,931.0,971.0,1019.0,1157.0,1122.0,1108.0,1091.0,1122.0,1102.0,1087.0,1064.0,1046.0,1064.0,1092.0,1103.0,1052.0,972.0,923.0,923.0,863.0,880.0,924.0,970.0,1019.0,1020.0,1041.0,1033.0,1009.0,998.0,1017.0,1046.0,1097.0,1144.0,1137.0,1109.0,1127.0,1159.0,1216.0,1270.0,1332.0,1333.0,1396.0,1457.0,null,null,1606.0,1613.0,1568.0,1587.0,1622.0,1703.0,1785.0,1875.0,1968.0,2004.0,2104.0,2157.0,2210.0,2283.0,2280.0,2201.0,2183.0,2069.0,2007.0,2062.0,1920.0,1941.0,2120.0,2149.0,2178.0,2236.0,2303.0,2368.0,2453.0,2479.0,2514.0,2599.0,2681.0,2758.0,2862.0,3005.0,3104.0,3186.0,null,null,3403.0,3539.0,3675.0,3796.0,3985.0,4141.0,4282.0,4488.0,4713.0,4948.0,4910.0,4483.0,4629.0,4481.0,4381.0,3941.0,3989.0,3895.0,3945.0,4135.0,4222.0,4376.0,4595.0,4472.0,4601.0,4810.0,5051.0,5262.0,5521.0,5781.0,5612.0,5392.0,5233.0,5271.0,5461.0,5348.0,5389.0,5512.0,5722.0,5331.0,null,null,5664.0,5191.0,5291.0,4834.0,4964.0,5189.0,5351.0,5226.0,5256.0,5178.0,4792.0,4436.0,4612.0,4339.0,4461.0,4659.0,4892.0,5071.0,4990.0,4678.0,4437.0,4552.0,4766.0,4437.0,4477.0,4428.0,4548.0,4694.0,4719.0,4767.0,5000.0,5230.0,5487.0,5111.0,5209.0,4690.0,4525.0,4460.0,4548.0,4170.0,4259.0,3850.0,3770.0,3943.0,3927.0,4052.0,3736.0,3474.0,3411.0,3254.0,2985.0,2950.0,2927.0,2927.0,2797.0,2822.0,2872.0,2952.0,2884.0,2954.0,2945.0,2886.0,2940.0,2986.0,2910.0,2786.0,2878.0,2768.0,2845.0,2865.0,2706.0,2740.0,2760.0,2880.0,2930.0,3040.0,3123.0,3167.0,3250.0,3097.0,2908.0,3106.0,2902.0,2714.0,2671.0,2751.0,2767.0,2860.0,2813.0,2800.0,2750.0,2796.0,2828.0,2917.0,3045.0,3198.0,3278.0,3115.0,3128.0,3094.0,3194.0,3141.0,3240.0,3363.0,3522.0,3697.0,3882.0,3895.0,3802.0,3857.0,4016.0,4176.0,4383.0,4255.0,4345.0,4125.0,3992.0,3931.0,3548.0,3698.0,3786.0,3947.0,4045.0,4188.0,4366.0,4302.0,4037.0,4080.0,4066.0,4197.0,3790.0,3877.0,3812.0,3718.0,3674.0,3678.0,3502.0,3505.0,3549.0,3201.0,3071.0,3029.0,3069.0,3106.0,3052.0,3097.0,2839.0,2838.0,2670.0,2729.0,2837.0,2921.0,3011.0,3103.0,2973.0,2989.0,3123.0,3207.0,3307.0,3446.0,3335.0,3329.0,3327.0,3265.0,3194.0,3184.0,3101.0,3182.0,3103.0,3281.0,3112.0,3239.0,3150.0,3212.0,3098.0,3177.0,3097.0,3017.0,3054.0,3050.0,3001.0,2990.0,3106.0,3102.0,2977.0,2963.0,3032.0,2927.0,2914.0,2856.0,2854.0,2853.0,2852.0,2847.0,2846.0,2846.0,3017.0,2818.0,2818.0,2818.0,2818.0,2789.0,2789.0,2789.0,2789.0,2788.0,2756.0,2755.0,2734.0,2734.0,2734.0,2734.0,2734.0,2734.0,2734.0,2733.0,2676.0,2644.0,2628.0,2625.0,2608.0,2605.0,2593.0,2510.0,null,null,null,null,null,2591.0,2544.0,2412.0,2356.0,2241.0,2086.0,2085.0,2098.0,2046.0,2067.0,2074.0,2096.0,2190.0,2299.0,2371.0,2476.0,2594.0,2675.0,2794.0,2831.0,2748.0,2580.0,2653.0,2713.0,2545.0,2586.0,2663.0,2765.0,2866.0,2935.0,2808.0,2674.0,2652.0,2680.0,2613.0,2599.0,2559.0,2591.0,2711.0,2805.0,2918.0,2998.0,3137.0,3288.0,3438.0,3293.0,3031.0,3089.0,3224.0,3232.0,3253.0,3374.0,3543.0,3720.0,3771.0,3662.0,3653.0,3636.0,3657.0,3692.0,3635.0,3500.0,3529.0,3438.0,3394.0,3464.0,3464.0,3475.0,3482.0,3488.0,3404.0,3394.0,3465.0,3620.0,3686.0,3540.0,3539.0,3486.0,3520.0,3677.0,3855.0,3950.0,3829.0,3744.0,3677.0,3611.0,3659.0,3502.0,3432.0,3502.0,3442.0,3503.0,3614.0,3615.0,3459.0,3318.0,3340.0,3357.0,3434.0,3599.0,3733.0,3860.0,3919.0,3994.0,4108.0,4067.0,3929.0,3812.0,3771.0,3689.0,3568.0,3571.0,3740.0,3839.0,3762.0,3556.0,3531.0,3498.0,3431.0,3406.0,3381.0,3431.0,3367.0,3429.0,3429.0,3501.0,3502.0,3363.0,3325.0,3338.0,3232.0,3249.0,3364.0,3456.0,3499.0,3400.0,3482.0,3398.0,3416.0,3259.0,3250.0,3245.0,3208.0,3286.0,3381.0,3394.0,3367.0,3421.0,3394.0,3367.0,3367.0,3340.0,3286.0,3273.0,3367.0,3266.0,3192.0,3233.0,3239.0,3340.0,3394.0,3354.0,3354.0,3462.0,3421.0,3428.0,3367.0,3441.0,3468.0,3482.0,3529.0,3650.0,3758.0,3872.0,3818.0,3771.0,3711.0,3704.0,3616.0,3462.0,3482.0,3455.0,3367.0,3488.0,3488.0,3462.0,3367.0,3462.0,3408.0,3435.0,3435.0,3441.0,3435.0,3441.0,3428.0,0.0,3515.0,3684.0,3616.0,3643.0,3637.0,3744.0,3771.0,3919.0,3906.0,3906.0,3919.0,3893.0,3886.0,3933.0,4027.0,4175.0,4169.0,4121.0,4148.0,4142.0,4169.0,4101.0,4121.0,4041.0,4101.0,4034.0,4034.0,4169.0,4371.0,4586.0,4815.0,4957.0,4808.0,4916.0,4781.0,4795.0,null,null,null,4697.0,4654.0,4325.0,4267.0,4353.0,4203.0,4368.0,4468.0,4683.0,4897.0,4983.0,5119.0,5227.0,5205.0,5141.0,5198.0,5341.0,5363.0,5184.0,5298.0,5434.0,5255.0,5341.0,5298.0,5298.0,5320.0,5291.0,5220.0,5148.0,5012.0,5026.0,5155.0,5370.0,5227.0,5084.0,4998.0,4976.0,4740.0,4833.0,4998.0,5084.0,4883.0,4940.0,5012.0,5005.0,4990.0,4955.0,4955.0,4933.0,4983.0,5012.0,5155.0,5205.0,5241.0,5298.0,5298.0,5298.0,5284.0,5291.0,5277.0,5134.0,5026.0,4998.0,4998.0,5055.0,5119.0,5019.0,5069.0,4990.0,4969.0,4955.0,4976.0,4940.0,4740.0,4740.0,4776.0,4625.0,4575.0,4582.0,4711.0,4740.0,4482.0,4525.0,4539.0,4625.0,4461.0,4418.0,4403.0,4403.0,4561.0,4618.0,4683.0,4604.0,4611.0,4511.0,4432.0,4468.0,4453.0,4224.0,4289.0,4317.0,4239.0,4360.0,4432.0,4575.0,4482.0,4675.0,4862.0,4761.0,4761.0,4726.0,4618.0,4604.0,4747.0,4797.0,4883.0,4947.0,4969.0,4955.0,4876.0,4947.0,5005.0,5062.0,5126.0,5155.0,5126.0,4983.0,4883.0,4990.0,4940.0,4847.0,4776.0,4797.0,4890.0,4890.0,4998.0,4955.0,4869.0,4869.0,4955.0,5119.0,5356.0,5621.0,5900.0,6079.0,6115.0,6122.0,6115.0,6229.0,6329.0,6301.0,6229.0,6401.0,6702.0,null,7002.0,7267.0,7475.0,7504.0,7711.0,8076.0,8463.0,null,null,null,null,null,9372.0,9494.0,8513.0,8758.0,8771.0,9151.0,9028.0,8574.0,8194.0,8170.0,8292.0,8268.0,8194.0,8268.0,8501.0,8415.0,8133.0,8170.0,8059.0,7949.0,7912.0,7887.0,8035.0,8170.0,8170.0,8071.0,7851.0,7986.0,8329.0,8636.0,8734.0,null,8797.0,8401.0,8401.0,null,null,null,null,null,8583.0,9007.0,9451.0,9914.0,10396.0,null,10897.0,11283.0,10666.0,10801.0,10762.0,10492.0,10704.0,11052.0,11360.0,10724.0,9798.0,9528.0,9740.0,9258.0,9277.0,9721.0,10010.0,null,null,null,10333.0,10492.0,10174.0,9538.0,9180.0,9021.0,8803.0,8783.0,8763.0,8584.0,8346.0,8127.0,8246.0,8147.0,8048.0,8385.0,8385.0,8286.0,8048.0,7948.0,7928.0,7928.0,7920.0,7916.0,8103.0,8322.0,8481.0,8660.0,8584.0,8560.0,8485.0,8405.0,8425.0,8326.0,8008.0,7988.0,8266.0,8083.0,7932.0,8187.0,8207.0,8167.0,8167.0,8167.0,8147.0,8127.0,8366.0,8385.0,8664.0,8962.0,9299.0,9081.0,9001.0,8962.0,8723.0,8405.0,8465.0,8425.0,8445.0,8366.0,7909.0,7948.0,7928.0,7849.0,8052.0,8362.0,8151.0,8028.0,8322.0,7968.0,7928.0,8008.0,8107.0,7849.0,7722.0,7837.0,7893.0,7833.0,7905.0,7710.0,7813.0,7781.0,7654.0,7658.0,7622.0,7289.0,7265.0,7189.0,7153.0,7149.0,7138.0,6963.0,6740.0,6609.0,6708.0,6613.0,6649.0,6629.0,6657.0,6665.0,6633.0,6593.0,6474.0,6355.0,6136.0,5842.0,5790.0,5850.0,5941.0,5929.0,6076.0,6001.0,6049.0,6120.0,6196.0,6176.0,6136.0,6188.0,6136.0,6315.0,6526.0,6605.0,6617.0,6518.0,6522.0,6522.0,6514.0,6537.0,6597.0,6633.0,6832.0,7074.0,7114.0,7102.0,7221.0,7249.0,7233.0,7225.0,7201.0,7149.0,7324.0,7245.0,7344.0,7273.0,7312.0,7153.0,7189.0,7110.0,6994.0,7070.0,7018.0,7002.0,6951.0,6931.0,6871.0,6998.0,7078.0,6545.0,6271.0,6359.0,6271.0,6096.0,6160.0,6160.0,6065.0,5802.0,5882.0,5683.0,5679.0,5679.0,5663.0,5643.0,5524.0,5393.0,5464.0,5453.0,5425.0,5425.0,5631.0,5731.0,5564.0,5683.0,5723.0,5643.0,5619.0,5723.0,5762.0,5759.0,5743.0,5683.0,5576.0,5607.0,5751.0,5802.0,5759.0,5774.0,null,null,null,null,null,null,null,5918.0,5804.0,5946.0,6117.0,6038.0,5903.0,5804.0,5690.0,5612.0,5420.0,5334.0,5213.0,5171.0,5114.0,4908.0,4865.0,4893.0,4872.0,5078.0,5327.0,5256.0,5220.0,5107.0,5206.0,5213.0,5171.0,5142.0,5100.0,5149.0,5228.0,5235.0,5192.0,5078.0,4908.0,4851.0,4630.0,4531.0,4452.0,4267.0,null,4189.0,4175.0,3990.0,3898.0,3919.0,3912.0,null,null,null,3989.0,3888.0,3858.0,3849.0,3778.0,3631.0,3558.0,3488.0,3560.0,3622.0,3600.0,3647.0,3717.0,3856.0,3739.0,3659.0,3677.0,3744.0,3922.0,4013.0,3951.0,3896.0,3896.0,3784.0,3684.0,3775.0,3745.0,3667.0,3786.0,3917.0,3880.0,3786.0,3575.0,3466.0,3346.0,3148.0,3078.0,3044.0,3040.0,null,3049.0,3011.0,2997.0,2987.0,3026.0,3063.0,3099.0,3092.0,3021.0,3029.0,3074.0,3067.0,3062.0,3086.0,3111.0,3140.0,3182.0,3276.0,3307.0,3403.0,3503.0,3606.0,3713.0,3661.0,3621.0,3662.0,3744.0,3747.0,3753.0,3811.0,3833.0,3665.0,3699.0,3722.0,3757.0,3679.0,3676.0,3657.0,3655.0,3725.0,3739.0,3842.0,3950.0,4011.0,3848.0,3887.0,3794.0,3786.0,3699.0,3720.0,3476.0,3642.0,3745.0,3817.0,3713.0,3698.0,3695.0,3432.0,3549.0,3546.0,3554.0,3580.0,3687.0,3797.0,3877.0,3988.0,4093.0,4148.0,4116.0,4116.0,4069.0,4093.0,4211.0,4337.0,4463.0,4479.0,4463.0,4597.0,4723.0,4848.0,4597.0,4597.0,4392.0,4416.0,4526.0,4518.0,4597.0,4730.0,4723.0,4541.0,4463.0,4471.0,4416.0,4384.0,4384.0,4486.0,4479.0,4581.0,4494.0,4486.0,4549.0,4675.0,4809.0,4951.0,5092.0,5242.0,5392.0,5344.0,5384.0,5510.0,5258.0,5250.0,5242.0,5234.0,5344.0,5242.0,5352.0,5250.0,5313.0,5321.0,5234.0,5305.0,5336.0,5360.0,null,5273.0,5116.0,4998.0,4715.0,4715.0,4707.0,4683.0,null,null,null,null,null,null,null,4645.0,4481.0,4412.0,4465.0,4151.0,4130.0,4144.0,3969.0,4027.0,4141.0,4000.0,3790.0,3898.0,3957.0,3939.0,3968.0,3911.0,3860.0,3770.0,3785.0,3898.0,4013.0,4126.0,4249.0,4349.0,4307.0,4429.0,4547.0,4683.0,4823.0,4860.0,4898.0,4893.0,4966.0,5026.0,5174.0],"low":[118.0,119.0,126.0,131.0,136.0,133.0,126.0,125.0,124.0,121.0,125.0,126.0,128.0,126.0,123.0,122.0,122.0,122.0,127.0,128.0,129.0,128.0,126.0,123.0,125.0,124.0,124.0,124.0,null,130.0,130.0,125.0,126.0,126.0,127.0,129.0,138.0,144.0,147.0,160.0,160.0,168.0,167.0,167.0,174.0,180.0,198.0,208.0,null,null,null,null,214.0,212.0,231.0,231.0,252.0,265.0,268.0,279.0,302.0,320.0,336.0,null,null,303.0,289.0,316.0,321.0,351.0,368.0,386.0,402.0,385.0,371.0,354.0,336.0,335.0,363.0,353.0,368.0,375.0,369.0,379.0,null,null,null,null,null,null,null,null,null,379.0,368.0,389.0,408.0,403.0,443.0,467.0,493.0,517.0,523.0,516.0,574.0,582.0,null,588.0,645.0,633.0,609.0,582.0,553.0,null,null,null,null,585.0,615.0,607.0,595.0,565.0,583.0,null,null,638.0,657.0,703.0,738.0,702.0,738.0,720.0,705.0,703.0,726.0,735.0,726.0,726.0,747.0,792.0,775.0,835.0,847.0,835.0,807.0,814.0,860.0,878.0,896.0,874.0,836.0,835.0,817.0,778.0,769.0,796.0,827.0,813.0,801.0,875.0,842.0,905.0,916.0,913.0,918.0,899.0,856.0,824.0,798.0,null,null,null,775.0,746.0,715.0,679.0,658.0,673.0,644.0,616.0,675.0,685.0,712.0,746.0,773.0,810.0,803.0,778.0,750.0,750.0,724.0,756.0,725.0,778.0,770.0,747.0,731.0,753.0,788.0,810.0,802.0,818.0,792.0,764.0,754.0,789.0,802.0,818.0,887.0,887.0,971.0,1019.0,1070.0,1039.0,1028.0,1039.0,1077.0,1039.0,1008.0,980.0,979.0,1008.0,1042.0,1018.0,1013.0,972.0,923.0,877.0,863.0,880.0,924.0,970.0,987.0,960.0,991.0,982.0,944.0,930.0,983.0,1035.0,1070.0,1096.0,1087.0,1055.0,1062.0,1157.0,1165.0,1228.0,1205.0,1315.0,1315.0,1457.0,null,null,1530.0,1508.0,1438.0,1436.0,1622.0,1666.0,1785.0,1875.0,1781.0,2004.0,2104.0,2157.0,2182.0,2066.0,2129.0,2092.0,2043.0,2007.0,1907.0,1913.0,1841.0,1785.0,2019.0,2149.0,2178.0,2236.0,2303.0,2368.0,2453.0,2479.0,2514.0,2599.0,2681.0,2758.0,2862.0,3005.0,3104.0,3186.0,null,null,3241.0,3539.0,3675.0,3796.0,3985.0,4141.0,4282.0,4488.0,4713.0,4735.0,4683.0,4483.0,4259.0,4117.0,3964.0,3798.0,3627.0,3551.0,3873.0,4135.0,4222.0,4376.0,4591.0,4365.0,4273.0,4810.0,5051.0,5262.0,5521.0,5245.0,5349.0,5250.0,5000.0,4827.0,5153.0,5095.0,4954.0,5389.0,5261.0,5223.0,null,null,5293.0,5059.0,4833.0,4727.0,4634.0,5058.0,4925.0,4769.0,4969.0,4870.0,4655.0,4436.0,4216.0,4221.0,4254.0,4659.0,4892.0,4703.0,4741.0,4545.0,4319.0,4437.0,4350.0,4278.0,4086.0,4050.0,4454.0,4320.0,4348.0,4727.0,4856.0,5147.0,4964.0,4965.0,4736.0,4629.0,4460.0,4329.0,4117.0,4096.0,3907.0,3777.0,3714.0,3629.0,3553.0,3668.0,3581.0,3423.0,3253.0,3122.0,2985.0,2950.0,2927.0,2890.0,2752.0,2698.0,2811.0,2724.0,2741.0,2677.0,2777.0,2711.0,2801.0,2701.0,2709.0,2650.0,2604.0,2605.0,2662.0,2602.0,2578.0,2739.0,2740.0,2814.0,2930.0,3040.0,3123.0,3120.0,3008.0,2949.0,2908.0,2859.0,2762.0,2714.0,2671.0,2633.0,2673.0,2590.0,2547.0,2626.0,2558.0,2530.0,2559.0,2917.0,3039.0,2893.0,2966.0,2971.0,2879.0,2971.0,2898.0,2974.0,3149.0,3363.0,3522.0,3671.0,3771.0,3679.0,3549.0,3585.0,3816.0,4120.0,3966.0,3975.0,3987.0,3903.0,3772.0,3630.0,3522.0,3350.0,3782.0,3647.0,3778.0,4071.0,4063.0,3989.0,3913.0,3727.0,3873.0,3825.0,3790.0,3702.0,3531.0,3461.0,3467.0,3350.0,3262.0,3292.0,3301.0,3198.0,3071.0,3029.0,2981.0,2858.0,2815.0,2818.0,2756.0,2670.0,2586.0,2559.0,2635.0,2808.0,2908.0,2839.0,2817.0,2847.0,2974.0,3054.0,3122.0,3213.0,3159.0,3169.0,3167.0,3153.0,3132.0,3113.0,3075.0,3058.0,3041.0,3034.0,3059.0,3037.0,3045.0,3029.0,3036.0,3031.0,3017.0,3002.0,2984.0,2950.0,2941.0,2930.0,2896.0,2955.0,2894.0,2883.0,2875.0,2868.0,2856.0,2856.0,2854.0,2853.0,2852.0,2847.0,2846.0,2846.0,2833.0,2818.0,2818.0,2818.0,2818.0,2789.0,2789.0,2789.0,2789.0,2788.0,2756.0,2755.0,2734.0,2734.0,2734.0,2734.0,2734.0,2734.0,2734.0,2733.0,2676.0,2644.0,2628.0,2625.0,2608.0,2605.0,2593.0,2510.0,null,null,null,null,null,2454.0,2420.0,2313.0,2205.0,2133.0,2038.0,1954.0,2029.0,1953.0,1932.0,1896.0,2004.0,2178.0,2299.0,2371.0,2379.0,2372.0,2595.0,2694.0,2648.0,2533.0,2492.0,2401.0,2500.0,2407.0,2492.0,2424.0,2639.0,2696.0,2700.0,2674.0,2548.0,2454.0,2536.0,2489.0,2414.0,2338.0,2503.0,2453.0,2667.0,2661.0,2869.0,3072.0,3137.0,3111.0,3007.0,2929.0,2858.0,2977.0,2984.0,3111.0,3340.0,3543.0,3420.0,3469.0,3358.0,3428.0,3401.0,3483.0,3462.0,3416.0,3292.0,3319.0,3265.0,3168.0,3256.0,3300.0,3219.0,3364.0,3367.0,3262.0,3158.0,3367.0,3475.0,3416.0,3398.0,3338.0,3300.0,3367.0,3526.0,3637.0,3650.0,3661.0,3544.0,3405.0,3336.0,3424.0,3278.0,3233.0,3200.0,3202.0,3348.0,3401.0,3435.0,3334.0,3189.0,3098.0,3152.0,3354.0,3462.0,3441.0,3633.0,3592.0,3880.0,3800.0,3802.0,3723.0,3569.0,3581.0,3495.0,3357.0,3441.0,3569.0,3557.0,3502.0,3416.0,3313.0,3327.0,3274.0,3232.0,3099.0,3313.0,3182.0,3175.0,3287.0,3206.0,3214.0,3125.0,3118.0,3109.0,3111.0,3138.0,3138.0,3246.0,3233.0,3263.0,3233.0,3199.0,3116.0,3103.0,3109.0,3113.0,3091.0,3115.0,3084.0,3212.0,3192.0,3219.0,3266.0,3233.0,3138.0,3206.0,3111.0,3078.0,3098.0,3084.0,3091.0,3017.0,3105.0,3192.0,3233.0,3226.0,3206.0,3199.0,3286.0,3192.0,3246.0,3293.0,3239.0,3300.0,3381.0,3536.0,3657.0,3637.0,3731.0,3583.0,3515.0,3536.0,3441.0,3354.0,3367.0,3300.0,3253.0,3219.0,3374.0,3286.0,3246.0,3259.0,3320.0,3286.0,3327.0,3334.0,3313.0,3327.0,3300.0,0.0,3488.0,3515.0,3522.0,3502.0,3394.0,3421.0,3758.0,3717.0,3798.0,3697.0,3643.0,3744.0,3711.0,3771.0,3812.0,4000.0,3973.0,3906.0,3919.0,3973.0,4041.0,4014.0,3886.0,3872.0,3940.0,3886.0,3839.0,4068.0,4364.0,4586.0,4815.0,4579.0,4606.0,4526.0,4566.0,4492.0,null,null,null,4439.0,4353.0,4167.0,4095.0,4010.0,4038.0,4081.0,4296.0,4518.0,4711.0,4683.0,4869.0,5012.0,4912.0,4962.0,4983.0,5098.0,5062.0,5041.0,4854.0,5191.0,5112.0,5026.0,5055.0,5177.0,5055.0,4933.0,4833.0,4869.0,4711.0,4754.0,5026.0,4947.0,4940.0,4833.0,4783.0,4768.0,4582.0,4718.0,4761.0,4754.0,4661.0,4690.0,4718.0,4711.0,4847.0,4811.0,4847.0,4790.0,4768.0,4847.0,4761.0,4969.0,5119.0,5041.0,5169.0,5126.0,5069.0,5091.0,5019.0,4926.0,4833.0,4840.0,4826.0,4862.0,4876.0,4883.0,4840.0,4711.0,4733.0,4797.0,4768.0,4661.0,4561.0,4539.0,4589.0,4446.0,4246.0,4368.0,4375.0,4453.0,4267.0,4274.0,4317.0,4303.0,4189.0,4181.0,4074.0,4160.0,4410.0,4353.0,4461.0,4446.0,4439.0,4389.0,4296.0,4217.0,4088.0,3959.0,4010.0,4110.0,4088.0,4174.0,4267.0,4353.0,4403.0,4425.0,4597.0,4625.0,4582.0,4539.0,4368.0,4368.0,4611.0,4568.0,4697.0,4632.0,4768.0,4726.0,4690.0,4718.0,4754.0,4761.0,4912.0,4883.0,4862.0,4768.0,4726.0,4711.0,4683.0,4582.0,4618.0,4597.0,4704.0,4704.0,4811.0,4768.0,4811.0,4776.0,4826.0,4826.0,5212.0,5621.0,5442.0,5613.0,5699.0,5778.0,5864.0,5943.0,5885.0,5957.0,5964.0,6136.0,6372.0,null,6773.0,7153.0,7117.0,7167.0,7439.0,7740.0,8105.0,null,null,null,null,null,8930.0,8771.0,8513.0,8096.0,8562.0,8390.0,8378.0,8084.0,7752.0,7605.0,7936.0,7765.0,7703.0,7826.0,7752.0,7986.0,7654.0,7752.0,7605.0,7421.0,7286.0,7544.0,7581.0,7728.0,7642.0,7532.0,7397.0,7483.0,8047.0,8096.0,8182.0,null,8339.0,8165.0,7980.0,null,null,null,null,null,8583.0,9007.0,9451.0,9914.0,10299.0,null,10647.0,10377.0,10184.0,10184.0,10242.0,9972.0,10126.0,10589.0,10454.0,10261.0,9798.0,9316.0,8853.0,8679.0,8853.0,8988.0,9624.0,null,null,null,10214.0,9816.0,9478.0,9160.0,8723.0,8743.0,8525.0,8445.0,8346.0,8346.0,8008.0,7730.0,7789.0,7750.0,7928.0,7750.0,7928.0,7849.0,7789.0,7750.0,7817.0,7714.0,7686.0,7551.0,7674.0,8087.0,8040.0,8095.0,8147.0,8306.0,8127.0,7928.0,7909.0,7730.0,7551.0,7551.0,7702.0,7444.0,7666.0,7742.0,7670.0,7928.0,7769.0,7829.0,7909.0,7789.0,7769.0,8067.0,8425.0,8226.0,8624.0,8644.0,8564.0,8485.0,8246.0,7889.0,8048.0,7869.0,7909.0,7909.0,7591.0,7610.0,7451.0,7551.0,7797.0,8079.0,7845.0,7801.0,7821.0,7670.0,7690.0,7769.0,7750.0,7515.0,7563.0,7579.0,7551.0,7610.0,7638.0,7479.0,7499.0,7408.0,7436.0,7491.0,7185.0,7114.0,6987.0,7014.0,6983.0,7034.0,6875.0,6593.0,6382.0,6462.0,6537.0,6410.0,6478.0,6537.0,6498.0,6414.0,6506.0,6275.0,6220.0,6029.0,5842.0,5663.0,5520.0,5528.0,5774.0,5675.0,5786.0,5774.0,5731.0,5882.0,5981.0,5981.0,5925.0,6025.0,5961.0,6088.0,6239.0,6347.0,6327.0,6363.0,6458.0,6327.0,6434.0,6386.0,6438.0,6220.0,6593.0,6744.0,6867.0,6688.0,6867.0,6955.0,7058.0,6919.0,6935.0,6875.0,6979.0,7074.0,7014.0,7106.0,7010.0,6967.0,6943.0,6931.0,6824.0,6879.0,6887.0,6665.0,6533.0,6561.0,6684.0,6716.0,6649.0,6450.0,6128.0,6128.0,6061.0,5866.0,5917.0,5945.0,5759.0,5600.0,5508.0,5373.0,5425.0,5576.0,5580.0,5488.0,5286.0,5290.0,5298.0,5270.0,5258.0,5329.0,5313.0,5464.0,5365.0,5373.0,5468.0,5305.0,5294.0,5528.0,5568.0,5604.0,5437.0,5409.0,5413.0,5449.0,5460.0,5588.0,5556.0,5556.0,null,null,null,null,null,null,null,5697.0,5590.0,5775.0,5846.0,5797.0,5725.0,5654.0,5455.0,5427.0,5192.0,5028.0,5043.0,5036.0,4836.0,4822.0,4780.0,4815.0,4794.0,4872.0,5078.0,5050.0,4993.0,4943.0,4986.0,5036.0,5021.0,4979.0,4957.0,4979.0,4851.0,5071.0,4929.0,4765.0,4673.0,4474.0,4374.0,4296.0,4282.0,4132.0,null,4068.0,4033.0,3976.0,3898.0,3826.0,3890.0,null,null,null,3834.0,3758.0,3723.0,3706.0,3699.0,3630.0,3558.0,3487.0,3424.0,3481.0,3533.0,3605.0,3699.0,3700.0,3557.0,3492.0,3620.0,3689.0,3782.0,3839.0,3791.0,3791.0,3707.0,3621.0,3597.0,3669.0,3556.0,3465.0,3609.0,3795.0,3714.0,3624.0,3492.0,3409.0,3220.0,3029.0,3025.0,3014.0,3010.0,null,3020.0,3003.0,2996.0,2986.0,2977.0,2971.0,3010.0,2990.0,2983.0,2970.0,3047.0,2991.0,3007.0,3018.0,3047.0,3140.0,3182.0,3276.0,3307.0,3290.0,3404.0,3581.0,3587.0,3581.0,3510.0,3578.0,3621.0,3588.0,3562.0,3677.0,3650.0,3662.0,3626.0,3722.0,3685.0,3679.0,3676.0,3657.0,3655.0,3653.0,3703.0,3730.0,3943.0,3832.0,3748.0,3778.0,3699.0,3595.0,3503.0,3504.0,3469.0,3437.0,3745.0,3702.0,3623.0,3569.0,3510.0,3425.0,3343.0,3448.0,3374.0,3443.0,3680.0,3621.0,3778.0,3858.0,4061.0,3975.0,4046.0,3983.0,3896.0,3928.0,4195.0,4337.0,4211.0,4227.0,4384.0,4408.0,4652.0,4581.0,4486.0,4392.0,4282.0,4368.0,4297.0,4274.0,4573.0,4463.0,4455.0,4408.0,4297.0,4423.0,4337.0,4219.0,4266.0,4242.0,4266.0,4376.0,4337.0,4274.0,4423.0,4675.0,4809.0,4951.0,5092.0,5242.0,5250.0,5226.0,5234.0,5218.0,5100.0,4951.0,4943.0,4982.0,5061.0,5108.0,5077.0,5077.0,5163.0,5132.0,5053.0,5053.0,5226.0,5211.0,null,5092.0,5006.0,4856.0,4715.0,4581.0,4471.0,4463.0,null,null,null,null,null,null,null,4375.0,4244.0,4159.0,4212.0,4149.0,4025.0,3912.0,3805.0,3980.0,3980.0,3885.0,3785.0,3898.0,3900.0,3824.0,3832.0,3803.0,3726.0,3672.0,3785.0,3810.0,3912.0,4126.0,4249.0,4122.0,4182.0,4250.0,4547.0,4683.0,4581.0,4650.0,4808.0,4747.0,4776.0,4950.0,5174.0],"name":"\u0642\u06cc\u0645\u062a","open":[118.0,124.0,126.0,131.0,136.0,138.0,134.0,132.0,128.0,124.0,131.0,128.0,131.0,133.0,129.0,123.0,123.0,123.0,130.0,131.0,133.0,131.0,127.0,126.0,125.0,129.0,126.0,124.0,null,130.0,134.0,133.0,126.0,126.0,127.0,134.0,140.0,145.0,154.0,160.0,168.0,171.0,182.0,170.0,174.0,189.0,198.0,208.0,null,null,null,null,214.0,222.0,231.0,234.0,252.0,265.0,278.0,291.0,305.0,320.0,336.0,null,null,319.0,289.0,319.0,330.0,351.0,368.0,386.0,406.0,420.0,371.0,354.0,336.0,335.0,363.0,381.0,396.0,390.0,386.0,379.0,null,null,null,null,null,null,null,null,null,399.0,368.0,389.0,411.0,431.0,444.0,469.0,493.0,517.0,543.0,519.0,574.0,588.0,null,614.0,670.0,699.0,616.0,582.0,553.0,null,null,null,null,585.0,639.0,668.0,605.0,566.0,605.0,null,null,638.0,670.0,703.0,738.0,755.0,774.0,774.0,743.0,714.0,752.0,743.0,742.0,749.0,758.0,810.0,775.0,876.0,872.0,864.0,807.0,835.0,864.0,891.0,943.0,905.0,879.0,856.0,862.0,807.0,778.0,818.0,847.0,846.0,807.0,881.0,886.0,910.0,970.0,961.0,979.0,933.0,856.0,869.0,799.0,null,null,null,815.0,746.0,715.0,679.0,719.0,728.0,649.0,616.0,684.0,718.0,728.0,773.0,798.0,846.0,859.0,778.0,789.0,775.0,796.0,807.0,761.0,801.0,789.0,784.0,763.0,763.0,788.0,827.0,842.0,845.0,840.0,777.0,798.0,806.0,805.0,820.0,887.0,931.0,971.0,1019.0,1070.0,1039.0,1108.0,1076.0,1091.0,1102.0,1045.0,1037.0,979.0,1052.0,1052.0,1103.0,1018.0,972.0,923.0,877.0,863.0,880.0,924.0,970.0,1019.0,960.0,1037.0,1008.0,1009.0,998.0,1017.0,1045.0,1097.0,1138.0,1132.0,1098.0,1070.0,1159.0,1216.0,1270.0,1313.0,1333.0,1396.0,1457.0,null,null,1530.0,1613.0,1491.0,1436.0,1622.0,1703.0,1785.0,1875.0,1928.0,2004.0,2104.0,2157.0,2210.0,2283.0,2280.0,2092.0,2069.0,2017.0,2007.0,2062.0,1920.0,1785.0,2019.0,2149.0,2178.0,2236.0,2303.0,2368.0,2453.0,2479.0,2514.0,2599.0,2681.0,2758.0,2862.0,3005.0,3104.0,3186.0,null,null,3241.0,3539.0,3675.0,3796.0,3985.0,4141.0,4282.0,4488.0,4713.0,4948.0,4910.0,4483.0,4259.0,4328.0,4173.0,3941.0,3627.0,3606.0,3945.0,4135.0,4222.0,4376.0,4595.0,4472.0,4427.0,4810.0,5051.0,5262.0,5521.0,5655.0,5349.0,5262.0,5000.0,4827.0,5461.0,5348.0,5103.0,5510.0,5722.0,5331.0,null,null,5572.0,5191.0,4969.0,4727.0,4634.0,5188.0,5351.0,4871.0,5256.0,5178.0,4713.0,4436.0,4447.0,4260.0,4459.0,4659.0,4892.0,5071.0,4845.0,4545.0,4319.0,4551.0,4766.0,4287.0,4278.0,4164.0,4547.0,4548.0,4641.0,4756.0,5000.0,5172.0,5487.0,4966.0,4880.0,4690.0,4460.0,4330.0,4346.0,4170.0,4117.0,3777.0,3714.0,3629.0,3553.0,4052.0,3581.0,3423.0,3335.0,3122.0,2985.0,2950.0,2927.0,2890.0,2752.0,2698.0,2812.0,2952.0,2751.0,2813.0,2828.0,2839.0,2801.0,2928.0,2910.0,2786.0,2604.0,2657.0,2662.0,2865.0,2618.0,2740.0,2760.0,2880.0,2930.0,3040.0,3123.0,3167.0,3250.0,2949.0,2908.0,2890.0,2762.0,2714.0,2671.0,2633.0,2674.0,2860.0,2548.0,2685.0,2750.0,2530.0,2796.0,2917.0,3045.0,3053.0,3278.0,2990.0,2897.0,3009.0,3194.0,3046.0,3240.0,3363.0,3522.0,3697.0,3882.0,3740.0,3727.0,3638.0,3992.0,4176.0,4343.0,4091.0,4345.0,3966.0,3816.0,3931.0,3523.0,3350.0,3786.0,3904.0,4020.0,4187.0,4366.0,4286.0,4037.0,3727.0,4066.0,4197.0,3790.0,3702.0,3598.0,3552.0,3665.0,3372.0,3302.0,3327.0,3474.0,3198.0,3071.0,3029.0,2981.0,3012.0,2866.0,3097.0,2804.0,2670.0,2612.0,2659.0,2810.0,2914.0,3004.0,3061.0,2973.0,2847.0,3079.0,3203.0,3307.0,3446.0,3335.0,3233.0,3232.0,3154.0,3132.0,3176.0,3075.0,3120.0,3103.0,3097.0,3059.0,3037.0,3107.0,3029.0,3098.0,3031.0,3078.0,3002.0,2984.0,2950.0,3001.0,2990.0,2955.0,3062.0,2977.0,2941.0,2932.0,2927.0,2914.0,2856.0,2854.0,2853.0,2852.0,2847.0,2846.0,2846.0,2833.0,2818.0,2818.0,2818.0,2818.0,2789.0,2789.0,2789.0,2789.0,2788.0,2756.0,2755.0,2734.0,2734.0,2734.0,2734.0,2734.0,2734.0,2734.0,2733.0,2676.0,2644.0,2628.0,2625.0,2608.0,2605.0,2593.0,2510.0,null,null,null,null,null,2584.0,2420.0,2313.0,2321.0,2160.0,2054.0,2085.0,2029.0,2045.0,2007.0,1932.0,2038.0,2190.0,2299.0,2371.0,2476.0,2451.0,2613.0,2788.0,2830.0,2559.0,2528.0,2401.0,2713.0,2532.0,2559.0,2613.0,2758.0,2800.0,2815.0,2808.0,2559.0,2454.0,2680.0,2613.0,2498.0,2338.0,2591.0,2639.0,2667.0,2748.0,2998.0,3137.0,3284.0,3438.0,3086.0,2963.0,2858.0,3224.0,3130.0,3129.0,3374.0,3543.0,3720.0,3490.0,3358.0,3530.0,3557.0,3558.0,3657.0,3488.0,3444.0,3515.0,3347.0,3168.0,3313.0,3464.0,3367.0,3364.0,3462.0,3386.0,3366.0,3367.0,3610.0,3686.0,3540.0,3502.0,3300.0,3473.0,3526.0,3638.0,3919.0,3771.0,3688.0,3548.0,3336.0,3635.0,3502.0,3304.0,3246.0,3304.0,3435.0,3507.0,3610.0,3367.0,3318.0,3173.0,3230.0,3362.0,3595.0,3441.0,3633.0,3711.0,3960.0,3810.0,3933.0,3831.0,3569.0,3652.0,3637.0,3502.0,3571.0,3690.0,3727.0,3762.0,3421.0,3414.0,3329.0,3367.0,3261.0,3101.0,3340.0,3367.0,3175.0,3287.0,3226.0,3367.0,3233.0,3139.0,3118.0,3134.0,3165.0,3138.0,3273.0,3499.0,3400.0,3403.0,3398.0,3416.0,3103.0,3109.0,3149.0,3114.0,3143.0,3084.0,3320.0,3239.0,3219.0,3266.0,3239.0,3246.0,3340.0,3219.0,3145.0,3246.0,3266.0,3158.0,3064.0,3105.0,3219.0,3334.0,3313.0,3313.0,3199.0,3421.0,3253.0,3307.0,3360.0,3259.0,3347.0,3414.0,3536.0,3758.0,3637.0,3812.0,3704.0,3515.0,3704.0,3616.0,3401.0,3401.0,3455.0,3313.0,3273.0,3448.0,3286.0,3367.0,3259.0,3408.0,3421.0,3347.0,3428.0,3320.0,3327.0,3421.0,0.0,3515.0,3684.0,3529.0,3596.0,3589.0,3630.0,3758.0,3839.0,3825.0,3886.0,3765.0,3812.0,3798.0,3798.0,3812.0,4061.0,4007.0,4115.0,3994.0,4054.0,4081.0,4101.0,4095.0,4041.0,4014.0,3933.0,3845.0,4068.0,4371.0,4586.0,4815.0,4775.0,4768.0,4687.0,4566.0,4795.0,null,null,null,4654.0,4654.0,4224.0,4210.0,4167.0,4038.0,4088.0,4296.0,4683.0,4718.0,4912.0,4926.0,5227.0,5055.0,5141.0,5098.0,5098.0,5313.0,5141.0,4854.0,5298.0,5112.0,5270.0,5198.0,5284.0,5098.0,5091.0,5041.0,5148.0,5012.0,4876.0,5026.0,5177.0,5227.0,5084.0,4783.0,4976.0,4740.0,4718.0,4998.0,4754.0,4883.0,4690.0,4890.0,5005.0,4847.0,4840.0,4883.0,4790.0,4976.0,4976.0,4862.0,5041.0,5212.0,5277.0,5227.0,5227.0,5284.0,5091.0,5105.0,5026.0,4933.0,4940.0,4983.0,4926.0,4876.0,4883.0,4890.0,4990.0,4897.0,4955.0,4976.0,4819.0,4733.0,4604.0,4776.0,4525.0,4332.0,4575.0,4375.0,4568.0,4482.0,4396.0,4317.0,4625.0,4453.0,4224.0,4074.0,4296.0,4547.0,4568.0,4575.0,4604.0,4482.0,4425.0,4325.0,4231.0,4403.0,4088.0,4081.0,4253.0,4088.0,4267.0,4360.0,4375.0,4403.0,4439.0,4718.0,4761.0,4754.0,4654.0,4597.0,4382.0,4618.0,4790.0,4826.0,4690.0,4826.0,4955.0,4862.0,4726.0,4754.0,4761.0,5019.0,4883.0,5126.0,4912.0,4740.0,4847.0,4826.0,4847.0,4625.0,4683.0,4733.0,4840.0,4969.0,4955.0,4854.0,4854.0,4833.0,4826.0,5313.0,5621.0,5578.0,5778.0,6079.0,5842.0,5864.0,6158.0,6107.0,6215.0,5964.0,6315.0,6372.0,null,6931.0,7217.0,7425.0,7325.0,7461.0,8019.0,8305.0,null,null,null,null,null,8930.0,9347.0,8513.0,8133.0,8697.0,8771.0,8820.0,8317.0,8157.0,7605.0,8170.0,8243.0,8047.0,8268.0,8096.0,8268.0,7998.0,8170.0,8059.0,7691.0,7728.0,7863.0,7581.0,7728.0,8022.0,7851.0,7728.0,7654.0,8280.0,8562.0,8697.0,null,8797.0,8227.0,8227.0,null,null,null,null,null,8583.0,9007.0,9451.0,9914.0,10396.0,null,10897.0,11283.0,10666.0,10531.0,10396.0,10492.0,10203.0,10820.0,11341.0,10724.0,9798.0,9316.0,9451.0,8853.0,8853.0,9451.0,10010.0,null,null,null,10333.0,10492.0,9816.0,9538.0,8882.0,8783.0,8743.0,8445.0,8525.0,8544.0,8286.0,7730.0,8246.0,7750.0,7928.0,7750.0,8226.0,8028.0,7809.0,7750.0,7829.0,7928.0,7905.0,7738.0,7678.0,8099.0,8425.0,8660.0,8147.0,8560.0,8385.0,8147.0,7909.0,8326.0,7730.0,7551.0,8028.0,7710.0,7912.0,7765.0,7869.0,8008.0,7769.0,7829.0,7909.0,8028.0,7988.0,8067.0,8505.0,8226.0,8962.0,8644.0,8683.0,8902.0,8723.0,7889.0,8385.0,8326.0,8246.0,8306.0,7809.0,7948.0,7928.0,7829.0,7869.0,8079.0,8151.0,8028.0,8322.0,7710.0,7769.0,7909.0,7948.0,7738.0,7666.0,7722.0,7893.0,7610.0,7750.0,7595.0,7551.0,7610.0,7436.0,7571.0,7614.0,7161.0,7149.0,7165.0,7094.0,7134.0,7138.0,6883.0,6382.0,6482.0,6537.0,6549.0,6498.0,6629.0,6537.0,6597.0,6518.0,6593.0,6434.0,6259.0,6037.0,5822.0,5735.0,5532.0,5882.0,5858.0,5906.0,5778.0,5866.0,5882.0,6041.0,6176.0,6009.0,6188.0,5977.0,6132.0,6315.0,6597.0,6347.0,6386.0,6458.0,6442.0,6514.0,6514.0,6478.0,6223.0,6633.0,6776.0,6998.0,6688.0,6883.0,7153.0,7114.0,6919.0,7074.0,6875.0,7149.0,7094.0,7273.0,7193.0,7233.0,6979.0,6943.0,6959.0,6923.0,6967.0,6887.0,6879.0,6951.0,6752.0,6776.0,6871.0,7050.0,6450.0,6128.0,6208.0,6220.0,6084.0,5941.0,6160.0,5917.0,5762.0,5798.0,5596.0,5516.0,5588.0,5592.0,5572.0,5484.0,5369.0,5333.0,5453.0,5258.0,5337.0,5325.0,5703.0,5564.0,5528.0,5631.0,5643.0,5365.0,5639.0,5727.0,5607.0,5699.0,5429.0,5417.0,5449.0,5524.0,5655.0,5759.0,5663.0,null,null,null,null,null,null,null,5918.0,5654.0,5896.0,5939.0,5974.0,5804.0,5804.0,5619.0,5612.0,5420.0,5242.0,5121.0,5171.0,5085.0,4822.0,4836.0,4836.0,4794.0,4964.0,5185.0,5249.0,5220.0,5000.0,4986.0,5206.0,5171.0,5142.0,5092.0,5085.0,5121.0,5171.0,5192.0,4979.0,4808.0,4815.0,4616.0,4417.0,4346.0,4267.0,null,4097.0,4175.0,3983.0,3898.0,3826.0,3890.0,null,null,null,3989.0,3758.0,3858.0,3713.0,3715.0,3630.0,3558.0,3487.0,3425.0,3621.0,3584.0,3621.0,3715.0,3856.0,3668.0,3530.0,3620.0,3744.0,3922.0,4013.0,3951.0,3825.0,3788.0,3628.0,3621.0,3669.0,3745.0,3644.0,3609.0,3795.0,3880.0,3770.0,3575.0,3466.0,3346.0,3148.0,3034.0,3044.0,3010.0,null,3028.0,3007.0,2996.0,2986.0,2986.0,3060.0,3097.0,3092.0,2983.0,2978.0,3048.0,2991.0,3062.0,3018.0,3047.0,3140.0,3182.0,3276.0,3307.0,3403.0,3503.0,3606.0,3699.0,3599.0,3510.0,3578.0,3621.0,3744.0,3679.0,3699.0,3833.0,3662.0,3626.0,3722.0,3757.0,3679.0,3676.0,3657.0,3655.0,3653.0,3739.0,3730.0,3950.0,3993.0,3795.0,3778.0,3794.0,3611.0,3503.0,3671.0,3469.0,3437.0,3745.0,3817.0,3706.0,3623.0,3667.0,3426.0,3343.0,3541.0,3440.0,3443.0,3687.0,3726.0,3815.0,3872.0,4077.0,4148.0,4116.0,4109.0,3912.0,3928.0,4211.0,4337.0,4463.0,4235.0,4463.0,4479.0,4699.0,4848.0,4518.0,4597.0,4321.0,4376.0,4526.0,4313.0,4597.0,4620.0,4581.0,4408.0,4313.0,4471.0,4368.0,4266.0,4282.0,4345.0,4376.0,4526.0,4416.0,4329.0,4439.0,4675.0,4809.0,4951.0,5092.0,5242.0,5392.0,5226.0,5234.0,5486.0,5140.0,4959.0,5187.0,4982.0,5336.0,5203.0,5187.0,5211.0,5195.0,5273.0,5053.0,5163.0,5336.0,5352.0,null,5100.0,5006.0,4856.0,4715.0,4581.0,4471.0,4683.0,null,null,null,null,null,null,null,4645.0,4250.0,4201.0,4346.0,4149.0,4025.0,4144.0,3805.0,4024.0,4141.0,4000.0,3785.0,3898.0,3957.0,3939.0,3832.0,3911.0,3817.0,3770.0,3785.0,3898.0,3964.0,4126.0,4249.0,4286.0,4195.0,4320.0,4547.0,4683.0,4796.0,4789.0,4898.0,4858.0,4850.0,4950.0,5174.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[138.60000000000002,389.40000000000003,701.8000000000001,906.4000000000001,1067.0,2604.8,6073.1,2912.8,3778.5000000000005,5182.1,8784.6,7515.200000000001,6321.700000000001,5585.8,4192.1,4386.8,5601.200000000001,4287.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[333.3,640.2,906.4000000000001,964.7,2266.0,4339.5,5209.6,3905.0000000000005,5096.3,9104.7,10777.800000000001,7693.400000000001,5319.6,5515.400000000001,4046.9000000000005,4770.700000000001,5610.0,5528.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,6.3,11.1,16.7,22.2,27.0,33.3,39.7,34.9,38.1,43.7,50.0,57.1,65.1,69.8,78.6,83.3,92.9,100.0,110.3,120.6,131.0,142.1,154.0,166.7,140.5,140.5,140.5,140.5,140.5,140.5,140.5,140.5,140.5,140.5,140.5,128.2,139.8,146.6,158.8,164.9,156.1,156.8,169.0,157.5,154.1,165.6,179.2,192.8,203.7,218.6,234.9,251.2,268.9,287.2,289.9,295.4,337.5,355.1,330.0,313.7,295.4,295.4,295.4,295.4,295.4,295.4,295.4,295.4,295.4,315.2,335.6,357.3,374.7,372.8,362.9,345.6,358.6,358.6,356.7,356.7,362.9,385.8,396.4,426.1,439.7,435.4,417.4,409.4,415.6,444.7,463.3,460.8,445.9,431.7,426.1,406.3,382.1,392.6,411.2,413.1,408.8,429.2,445.9,458.3,475.7,481.9,494.9,468.9,457.1,431.7,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,410.6,413.1,397.0,388.9,384.6,397.0,406.9,433.5,449.7,476.9,501.7,531.5,581.0,573.6,543.2,576.1,569.3,543.9,534.6,517.8,548.2,551.9,559.3,551.9,529.0,502.3,472.0,443.5,443.5,443.5,443.5,443.5,467.6,460.3,460.8,450.2,452.4,449.1,458.6,486.0,514.6,535.9,521.3,495.0,531.4,549.4,581.3,611.5,646.3,646.8,682.1,716.3,783.5,745.5,749.9,789.2,808.8,854.1,900.1,950.5,1002.6,1022.8,1078.8,1108.5,1138.2,1138.2,1092.8,1072.1,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1095.6,1108.3,1125.3,1166.7,1206.7,1244.2,1294.9,1364.6,1412.9,1452.9,1558.6,1624.9,1691.2,1750.2,1842.3,1918.3,1987.0,2087.4,2197.1,2311.6,2182.5,2085.0,1975.8,1933.9,1832.0,1751.1,1667.8,1771.6,1822.8,1822.8,1822.8,1822.8,1822.8,1822.8,1822.8,1822.8,1822.8,1822.8,1822.8,1737.1,1805.4,1728.4,1641.3,1735.7,1738.2,1674.4,1776.8,1819.7,1756.6,1725.6,1743.4,1661.9,1583.2,1546.3,1628.8,1707.2,1615.2,1674.4,1661.5,1596.1,1521.2,1444.9,1369.3,1411.1,1453.6,1522.6,1603.7,1565.8,1551.1,1482.9,1414.3,1485.3,1445.3,1389.9,1353.7,1429.2,1481.5,1441.8,1518.1,1560.2,1591.2,1721.4,1680.0,1629.2,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1477.8,1470.3,1523.2,1477.1,1484.6,1485.9,1558.7,1622.3,1579.9,1612.3,1565.6,1497.7,1498.3,1495.8,1485.9,1426.7,1477.1,1513.9,1558.7,1611.7,1717.6,1767.4,1854.0,1948.0,1875.8,1786.1,1733.1,1824.1,1849.6,1873.3,1925.0,2001.6,2106.9,2081.3,2060.8,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2111.2,2076.5,2063.0,2063.0,2162.7,2202.0,2184.6,2158.9,2206.5,2223.9,2327.5,2357.8,2357.8,2279.9,2344.9,2371.3,2332.0,2357.8,2484.0,2509.7,2492.3,2505.2,2518.7,2566.4,2505.2,2509.7,2540.0,2479.5,2457.6,2427.3,2466.6,2583.7,2713.8,2852.2,2999.6,2986.7,2934.6,2904.3,2934.6,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2882.4,2891.9,2936.9,2982.5,2982.5,2959.7,2936.9,2973.0,3140.7,3290.8,3458.5,3616.8,3698.5,3553.5,3607.9,3739.0,3734.6,3725.7,3711.8,3839.0,3943.5,4142.9,4332.8,4500.6,4582.3,4636.7,4781.7,5012.8,5140.0,5140.0,5140.0,5140.0,5140.0,5140.0,5140.0,5140.0,5140.0,5140.0,5140.0,5140.0,5140.0,5140.0,5300.8,5284.4,5180.0,5107.2,5083.6,4906.4,4850.0,4954.3,4874.3,5042.9,5140.0,4986.5,4882.1,4825.7,5140.0,5212.2,5550.1,5284.4,5412.3,5314.5,5306.7,5531.7,5809.9,6101.3,6405.1,6721.3,7050.0,6746.3,6771.8,6670.8,6733.8,6569.1,6923.4,7151.7,6910.9,6632.7,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6328.9,6373.2,6361.9,6488.9,6534.1,6590.5,6623.5,6575.5,6425.9,6477.6,6668.6,6579.2,6556.7,6594.3,6575.5,6575.5,6579.2,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6481.4,6693.2,6741.3,6538.6,6497.4,6400.1,6253.5,6122.9,5853.8,5740.4,5699.2,5699.2,5438.1,5438.1,5438.1,5438.1,5438.1,5438.1,5500.3,5430.5,5383.6,5337.8,5577.7,5407.6,5383.6,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5368.3,5308.1,5154.5,5207.6,5240.6,5187.5,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5178.9,5317.9,5161.7,5348.3,5172.3,5234.5,5317.9,5474.1,5640.9,5474.1,5818.3,5807.7,5985.0,6151.8,5963.9,5910.9,5713.7,5692.5,5745.5,5598.5,5880.5,5985.0,5880.5,5797.1,5734.9,5713.7,5818.3,5640.9,5557.5,5681.9,5775.9,5828.9,5745.5,5640.9,5640.9,5640.9,5640.9,5640.9,5640.9,5640.9,5810.0,5979.1,5792.0,5961.1,5801.0,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5649.9,5819.5,5986.2,6167.7,6029.0,6234.0,6405.2,6607.2,6807.9,6863.9,7067.5,7125.0,6967.2,7145.6,7313.8,7313.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[140.5,64.4,29.2,6.4,112.4,66.6,null,34.1,34.9,75.7,22.7,2.4,null,null,null,8.8,0.2,28.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-14.2,null,null,null,null,null,-15.9,-1.3,-3.5,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}