📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[110.0,111.0,111.0,110.0,110.0,109.0,109.0,108.0,null,null,null,null,null,107.0,107.0,103.0,103.0,105.0,105.0,104.0,104.0,104.0,103.0,104.0,110.0,115.0,114.0,111.0,115.0,113.0,115.0,116.0,121.0,119.0,119.0,119.0,120.0,125.0,123.0,124.0,123.0,124.0,121.0,117.0,119.0,114.0,115.0,113.0,114.0,114.0,114.0,111.0,110.0,111.0,108.0,110.0,112.0,115.0,115.0,113.0,112.0,113.0,113.0,113.0,113.0,112.0,113.0,113.0,111.0,110.0,112.0,112.0,112.0,111.0,111.0,111.0,111.0,111.0,112.0,117.0,116.0,119.0,117.0,118.0,119.0,118.0,115.0,119.0,118.0,115.0,115.0,115.0,114.0,111.0,115.0,114.0,115.0,112.0,113.0,111.0,111.0,114.0,111.0,111.0,110.0,111.0,111.0,113.0,115.0,115.0,116.0,115.0,112.0,113.0,113.0,111.0,111.0,110.0,109.0,110.0,110.0,110.0,111.0,111.0,111.0,111.0,111.0,110.0,111.0,110.0,109.0,109.0,109.0,110.0,109.0,null,null,110.0,110.0,109.0,106.0,108.0,110.0,109.0,108.0,108.0,109.0,104.0,100.0,101.0,98.0,98.0,98.0,99.0,99.0,99.0,98.0,99.0,99.0,98.0,96.0,null,null,null,null,null,94.0,97.0,96.0,94.0,97.0,94.0,92.0,90.0,88.0,88.0,87.0,87.0,89.0,87.0,88.0,87.0,86.0,87.0,null,null,88.0,86.0,86.0,85.0,82.0,82.0,81.0,82.0,82.0,79.0,80.0,79.0,79.0,78.0,78.0,null,80.0,null,76.0,77.0,77.0,77.0,77.0,77.0,75.0,73.0,72.0,70.0,68.0,68.0,68.0,69.0,69.0,69.0,67.0,71.0,71.0,70.0,72.0,71.0,72.0,72.0,73.0,72.0,72.0,72.0,73.0,76.0,76.0,78.0,76.0,77.0,76.0,null,74.0,73.0,69.0,71.0,70.0,69.0,68.0,70.0,70.0,null,null,null,null,null,null,71.0,69.0,null,null,70.0,71.0,69.0,68.0,71.0,70.0,70.0,68.0,68.0,68.0,69.0,67.0,64.0,65.0,64.0,64.0,63.0,63.0,64.0,64.0,63.0,63.0,63.0,null,null,60.0,59.0,57.0,60.0,60.0,58.0,57.0,56.0,58.0,58.0,55.0,57.0,58.0,60.0,62.0,64.0,67.0,68.0,69.0,68.0,72.0,74.0,70.0,72.0,77.0,74.0,76.0,76.0,74.0,76.0,79.0,82.0,null,null,null,null,null,null,null,null,null,null,null,null,155.0,151.0,145.0,139.0,132.0,126.0,120.0,114.0,111.0,105.0,100.0,99.0,103.0,102.0,109.0,112.0,112.0,108.0,106.0,100.0,107.0,105.0,102.0,98.0,93.0,89.0,91.0,91.0,91.0,95.0,94.0,93.0,90.0,92.0,92.0,91.0,91.0,92.0,91.0,90.0,88.0,84.0,86.0,91.0,95.0,100.0,105.0,110.0,105.0,null,108.0,null,null,null,null,null,null,null,null,null,null,114.0,118.0,119.0,116.0,115.0,119.0,114.0,123.0,122.0,121.0,120.0,123.0,129.0,129.0,126.0,126.0,121.0,117.0,115.0,115.0,121.0,125.0,131.0,132.0,129.0,121.0,123.0,119.0,123.0,123.0,126.0,123.0,123.0,120.0,118.0,120.0,122.0,123.0,125.0,124.0,124.0,122.0,121.0,120.0,120.0,119.0,120.0,null,124.0,126.0,121.0,121.0,121.0,122.0,128.0,134.0,141.0,148.0,154.0,161.0,169.0,163.0,167.0,173.0,181.0,190.0,199.0,null,null,null,null,205.0,215.0,222.0,233.0,242.0,254.0,267.0,279.0,293.0,307.0,322.0,null,null,291.0,306.0,306.0,321.0,336.0,353.0,371.0,389.0,369.0,356.0,339.0,322.0,338.0,348.0,365.0,373.0,361.0,362.0,380.0,null,null,null,null,null,null,null,null,null,364.0,358.0,375.0,394.0,413.0,429.0,450.0,472.0,496.0,521.0,546.0,550.0,558.0,null,618.0,642.0,607.0,584.0,558.0,534.0,null,null,null,null,589.0,613.0,582.0,571.0,578.0,584.0,null,null,612.0,643.0,674.0,708.0,735.0,731.0,716.0,689.0,710.0,710.0,707.0,707.0,717.0,752.0,768.0,814.0,836.0,829.0,801.0,788.0,798.0,842.0,872.0,867.0,845.0,822.0,814.0,784.0,746.0,762.0,791.0,794.0,787.0,819.0,845.0,864.0,891.0,900.0,920.0,880.0,862.0,823.0,790.0,814.0,null,null,null,743.0,716.0,685.0,655.0,684.0,645.0,617.0,647.0,656.0,689.0,717.0,741.0,776.0,812.0,770.0,756.0,743.0,719.0,764.0,725.0,748.0,757.0,755.0,719.0,722.0,756.0,776.0,786.0,790.0,794.0,769.0,757.0,749.0,769.0,785.0,826.0,850.0,893.0,931.0,977.0,1054.0,1042.0,995.0,1046.0,1036.0,996.0,982.0,956.0,1003.0,1009.0,1021.0,1009.0,974.0,932.0,885.0,841.0,827.0,844.0,886.0,930.0,971.0,958.0,959.0,942.0,946.0,940.0,956.0,1003.0,1052.0,1088.0,1063.0,1018.0,1081.0,1111.0,1166.0,1218.0,1277.0,1278.0,1339.0,1397.0,null,null,1512.0,1447.0,1454.0,1521.0,1555.0,1633.0,1712.0,1798.0,1887.0,1921.0,2017.0,2068.0,2119.0,2119.0,2042.0,2006.0,1976.0,1925.0,1858.0,1834.0,1794.0,1861.0,2033.0,2060.0,2088.0,2144.0,2208.0,2271.0,2352.0,2377.0,2411.0,2492.0,2571.0,2645.0,2744.0,2881.0,2977.0,3055.0,null,null,3263.0,3393.0,3524.0,3639.0,3821.0,3971.0,4106.0,4304.0,4519.0,4745.0,4491.0,4298.0,4083.0,4001.0,3801.0,3641.0,3478.0,3682.0,3783.0,3964.0,4048.0,4196.0,4406.0,4204.0,4411.0,4612.0,4843.0,5045.0,5293.0,5058.0,5246.0,5034.0,4794.0,5054.0,5061.0,4885.0,5167.0,5285.0,5111.0,5027.0,null,null,5075.0,4851.0,4634.0,4532.0,4760.0,4975.0,4723.0,4885.0,4850.0,4670.0,4464.0,4253.0,4046.0,4160.0,4277.0,4467.0,4690.0,4586.0,4546.0,4357.0,4169.0,4365.0,4254.0,4102.0,4002.0,4211.0,4354.0,4245.0,4455.0,4571.0,4656.0,5015.0,4901.0,4761.0,4541.0,4439.0,4277.0,4151.0,4024.0,3928.0,3746.0,3622.0,3561.0,3573.0,3765.0,3517.0,3434.0,3282.0,3121.0,2994.0,2862.0,2829.0,2806.0,2771.0,2639.0,2695.0,2754.0,2765.0,2628.0,2778.0,2765.0,2672.0,2783.0,2808.0,2604.0,2541.0,2646.0,2596.0,2680.0,2575.0,2552.0,2627.0,2646.0,2762.0,2809.0,2915.0,2994.0,3036.0,2884.0,2827.0,2788.0,2741.0,2649.0,2602.0,2561.0,2636.0,2653.0,2484.0,2574.0,2647.0,2453.0,2681.0,2712.0,2797.0,2920.0,3066.0,2893.0,2893.0,2808.0,2966.0,2783.0,3012.0,3107.0,3225.0,3377.0,3545.0,3722.0,3573.0,3476.0,3698.0,3850.0,4004.0,3858.0,4000.0,3878.0,3743.0,3639.0,3480.0,3386.0,3546.0,3630.0,3755.0,3878.0,4015.0,4071.0,3871.0,3752.0,3875.0,3899.0,3721.0,3634.0,3549.0,3408.0,3412.0,3324.0,3253.0,3165.0,3360.0,3165.0,3066.0,2945.0,2904.0,2858.0,2748.0,2905.0,2702.0,2643.0,2560.0,2501.0,2617.0,2720.0,2800.0,2887.0,2882.0,2721.0,2866.0,2994.0,3075.0,3168.0,3191.0,3038.0,3114.0,3050.0,3024.0,3003.0,2985.0,2948.0,2932.0,2916.0,2925.0,2933.0,2912.0,2920.0,2927.0,2911.0,2940.0,2892.0,2879.0,2861.0,2829.0,2820.0,2810.0,2935.0,2845.0,2775.0,2820.0,2766.0,2750.0,2739.0,2738.0,2737.0,2735.0,2734.0,2730.0,2729.0,2728.0,2716.0,2702.0,2702.0,2702.0,2702.0,2674.0,2674.0,2674.0,2674.0,2673.0,2642.0,2642.0,2621.0,2621.0,2621.0,2621.0,2621.0,2621.0,2621.0,2620.0,2566.0,2535.0,2520.0,2517.0,2501.0,2497.0,2486.0,2407.0,null,null,null,null,null,2353.0,2320.0,2218.0,2114.0,2045.0,1964.0,1976.0,1955.0,1899.0,1853.0,1954.0,2010.0,2100.0,2204.0,2273.0,2370.0,2487.0,2565.0,2660.0,2539.0,2429.0,2418.0,2499.0,2428.0,2439.0,2441.0,2553.0,2651.0,2586.0,2636.0,2564.0,2459.0,2460.0,2456.0,2441.0,2350.0,2428.0,2484.0,2553.0,2635.0,2798.0,2875.0,3007.0,3153.0,3041.0,2903.0,2822.0,2962.0,3001.0,3038.0,3118.0,3236.0,3397.0,3358.0,3327.0,3404.0,3387.0,3411.0,3506.0,3479.0,3276.0,3324.0,3291.0,3132.0,3177.0,3293.0,3231.0,3262.0,3230.0,3242.0,3236.0,3229.0,3323.0,3438.0,3358.0,3358.0,3301.0,3332.0,3375.0,3526.0,3696.0,3681.0,3590.0,3524.0,3377.0,3463.0,3283.0,3248.0,3204.0,3176.0,3294.0,3359.0,3380.0,3302.0,3250.0,3058.0,3098.0,3219.0,3293.0,3404.0,3579.0,3564.0,3720.0,3830.0,3855.0,3646.0,3570.0,3502.0,3589.0,3351.0,3380.0,3424.0,3586.0,3506.0,3358.0,3337.0,3254.0,3267.0,3274.0,3099.0,3216.0,3212.0,3161.0,3288.0,3216.0,3279.0,3085.0,3117.0,2990.0,3098.0,3066.0,3022.0,3226.0,3267.0,3215.0,3254.0,3186.0,3094.0,2996.0,3047.0,3087.0,3047.0,3061.0,3062.0,3235.0,3190.0,3209.0,3171.0,3203.0,3177.0,3196.0,3138.0,2983.0,3138.0,3099.0,2990.0,3022.0,2977.0,3093.0,3203.0,3171.0,3151.0,3125.0,3319.0,3209.0,3171.0,3132.0,3183.0,3267.0,3325.0,3371.0,3500.0,3571.0,3610.0,3590.0,3435.0,3480.0,3480.0,3300.0,3319.0,3242.0,3177.0,3183.0,3280.0,3235.0,3209.0,3151.0,3254.0,3229.0,3287.0,3222.0,3242.0,3293.0,3242.0,3222.0,null,3371.0,3429.0,3403.0,3364.0,3435.0,3461.0,3616.0,3661.0,3661.0,3545.0,3642.0,3681.0,3623.0,3661.0,3849.0,3887.0,3861.0,3881.0,3900.0,3971.0,3881.0,3887.0,3932.0,3842.0,3810.0,3765.0,3823.0,3997.0,4191.0,4397.0,4617.0,4598.0,4520.0,4475.0,4520.0,4443.0,null,null,null,4339.0,4174.0,4030.0,4050.0,3975.0,3982.0,4181.0,4284.0,4490.0,4696.0,4668.0,4909.0,4929.0,4943.0,4888.0,4929.0,5046.0,5039.0,4833.0,5060.0,5012.0,5012.0,5053.0,5032.0,4977.0,4847.0,4902.0,4806.0,4730.0,4627.0,4661.0,4943.0,4984.0,4861.0,4668.0,4723.0,4613.0,4394.0,4531.0,4668.0,4682.0,4586.0,4607.0,4792.0,4778.0,4696.0,4723.0,4703.0,4716.0,4778.0,4799.0,4929.0,4991.0,4984.0,5053.0,5039.0,5053.0,5025.0,4964.0,4874.0,4737.0,4723.0,4764.0,4710.0,4785.0,4778.0,4778.0,4737.0,4668.0,4737.0,4668.0,4661.0,4517.0,4380.0,4428.0,4435.0,4263.0,4304.0,4277.0,4510.0,4270.0,4160.0,4160.0,4256.0,4188.0,4147.0,4119.0,4092.0,4208.0,4332.0,4366.0,4318.0,4407.0,4298.0,4208.0,4236.0,4112.0,4044.0,3961.0,3989.0,3982.0,4002.0,4181.0,4208.0,4222.0,4298.0,4483.0,4524.0,4558.0,4524.0,4414.0,4277.0,4407.0,4552.0,4579.0,4634.0,4648.0,4682.0,4552.0,4531.0,4634.0,4668.0,4668.0,4751.0,4826.0,4813.0,4572.0,4634.0,4586.0,4504.0,4531.0,4552.0,4517.0,4531.0,4600.0,4668.0,4668.0,4634.0,4600.0,4655.0,4909.0,5135.0,5389.0,5629.0,5753.0,5533.0,5616.0,5815.0,5808.0,5794.0,5774.0,5966.0,6124.0,6426.0,null,6714.0,6968.0,7092.0,7174.0,7394.0,7744.0,7936.0,null,null,null,null,null,8939.0,8410.0,8163.0,8210.0,8363.0,8410.0,8198.0,7751.0,7622.0,7716.0,7798.0,7833.0,7657.0,7892.0,7869.0,7716.0,7610.0,7575.0,7316.0,7233.0,7386.0,7269.0,7516.0,7657.0,7433.0,7280.0,7198.0,7657.0,7763.0,8257.0,7869.0,8127.0,7974.0,7833.0,7822.0,null,null,null,null,null,8147.0,8550.0,8971.0,9410.0,9868.0,null,10344.0,9905.0,9941.0,9795.0,9886.0,9648.0,10161.0,10491.0,10143.0,9740.0,9301.0,8843.0,8880.0,8568.0,8806.0,9227.0,9410.0,null,null,null,9808.0,9318.0,8997.0,8695.0,8318.0,8356.0,8148.0,8130.0,8092.0,8073.0,7601.0,7696.0,7432.0,7526.0,7583.0,7922.0,7696.0,7526.0,7469.0,7432.0,7515.0,7394.0,7394.0,7352.0,7669.0,7899.0,8020.0,7862.0,7903.0,7960.0,7903.0,7733.0,7771.0,7337.0,7243.0,7583.0,7349.0,7341.0,7530.0,7469.0,7601.0,7696.0,7677.0,7639.0,7677.0,7658.0,7733.0,7960.0,8054.0,8507.0,8262.0,8412.0,8337.0,8092.0,7828.0,7771.0,7677.0,7601.0,7771.0,7507.0,7300.0,7243.0,7394.0,7394.0,7643.0,7737.0,7447.0,7545.0,7620.0,7356.0,7318.0,7526.0,7469.0,7300.0,7179.0,7379.0,7356.0,7281.0,7318.0,7224.0,7220.0,7043.0,7111.0,7175.0,6820.0,6787.0,6809.0,6692.0,6688.0,6677.0,6526.0,6258.0,6217.0,6273.0,6209.0,6206.0,6209.0,6243.0,6168.0,6179.0,6175.0,6108.0,5949.0,5730.0,5602.0,5376.0,5270.0,5549.0,5493.0,5549.0,5594.0,5613.0,5700.0,5806.0,5760.0,5704.0,5704.0,5723.0,5753.0,5945.0,6191.0,6089.0,6089.0,6126.0,6168.0,6006.0,6108.0,6070.0,6111.0,6168.0,6485.0,6530.0,6519.0,6647.0,6692.0,6749.0,6783.0,6734.0,6583.0,6636.0,6828.0,6738.0,6715.0,6753.0,6734.0,6734.0,6738.0,6639.0,6511.0,6602.0,6594.0,6458.0,6224.0,6232.0,6470.0,6394.0,6311.0,6123.0,5821.0,5919.0,5787.0,5640.0,5821.0,5696.0,5466.0,5470.0,5304.0,5187.0,5281.0,5308.0,5349.0,5213.0,5063.0,5081.0,5142.0,5021.0,5100.0,5070.0,5345.0,5229.0,5104.0,5312.0,5278.0,5089.0,5312.0,5391.0,5462.0,5410.0,5168.0,5244.0,5206.0,5244.0,5451.0,5376.0,5281.0,5323.0,null,null,null,null,null,null,null,5415.0,5455.0,5631.0,5671.0,5502.0,5469.0,5388.0,5266.0,5158.0,4935.0,4841.0,4807.0,4807.0,4591.0,4577.0,4618.0,4611.0,4611.0,4820.0,4874.0,4814.0,4773.0,4733.0,4942.0,4793.0,4773.0,4760.0,4733.0,4760.0,4847.0,4847.0,4760.0,4658.0,4469.0,4287.0,4220.0,4145.0,4152.0,3923.0,null,3889.0,3828.0,3774.0,3700.0,3673.0,3713.0,null,null,null,3639.0,3645.0,3571.0,3578.0,3527.0,3446.0,3377.0,3340.0,3379.0,3321.0,3414.0,3462.0,3528.0,3550.0,3376.0,3423.0,3459.0,3519.0,3723.0,3751.0,3631.0,3689.0,3519.0,3444.0,3425.0,3484.0,3444.0,3429.0,3594.0,3604.0,3526.0,3444.0,3317.0,3257.0,3057.0,2875.0,2894.0,2861.0,2857.0,null,2867.0,2852.0,2844.0,2835.0,2848.0,2907.0,2908.0,2844.0,2857.0,2875.0,2914.0,2862.0,2898.0,2930.0,2953.0,2980.0,3021.0,3110.0,3139.0,3230.0,3325.0,3423.0,3459.0,3399.0,3357.0,3467.0,3554.0,3406.0,3525.0,3618.0,3578.0,3476.0,3511.0,3533.0,3498.0,3492.0,3489.0,3471.0,3470.0,3529.0,3550.0,3646.0,3750.0,3638.0,3611.0,3620.0,3512.0,3413.0,3355.0,3326.0,3293.0,3457.0,3555.0,3541.0,3446.0,3464.0,3332.0,3252.0,3263.0,3296.0,3368.0,3399.0,3500.0,3604.0,3680.0,3786.0,3885.0,3773.0,3908.0,3780.0,3825.0,3885.0,3997.0,4117.0,3997.0,4244.0,4236.0,4363.0,4483.0,4348.0,4311.0,4169.0,4154.0,4191.0,4087.0,4289.0,4363.0,4289.0,4229.0,4184.0,4169.0,4244.0,4117.0,4057.0,4147.0,4214.0,4251.0,4191.0,4117.0,4169.0,4318.0,4438.0,4565.0,4699.0,4834.0,4976.0,5118.0,4961.0,5103.0,4968.0,4841.0,4894.0,4729.0,4968.0,4864.0,4916.0,4864.0,4953.0,5006.0,4871.0,4901.0,5013.0,5066.0,4998.0,null,4834.0,4752.0,4610.0,4475.0,4348.0,4401.0,4236.0,null,null,null,null,null,null,null,4153.0,4029.0,4186.0,3998.0,3938.0,3824.0,3713.0,3721.0,3823.0,3824.0,3688.0,3593.0,3700.0,3739.0,3656.0,3698.0,3678.0,3590.0,3488.0,3593.0,3700.0,3809.0,3917.0,4033.0,3944.0,4076.0,4186.0,4316.0,4445.0,4481.0,4612.0,4649.0,4548.0,4663.0,4771.0,4911.0,4765.0,4832.0,4851.0,4955.0,4974.0,4889.0,4822.0,4974.0,5107.0,5249.0,5297.0,5449.0,5601.0,null,null,null,5770.0,5900.0,5940.0,6040.0,6060.0,6070.0,6070.0,6030.0,5810.0,5880.0,5740.0,5780.0,5800.0,5680.0,5510.0,5350.0,5190.0,5210.0,5180.0,5050.0,5080.0,5150.0,5230.0,5282.0,5342.0,5421.0,null,null,5550.0,5420.0,5330.0,5200.0,5170.0,5090.0,4940.0,4880.0,4685.0,4601.0,4575.0,4485.0,4500.0,4582.0,4596.0,4763.0,4819.0,4719.0,4824.0,4895.0,null,null,null,4859.0,4702.0,4729.0,4676.0,4631.0,4800.0,4915.0,5003.0,5095.0,5212.0,5347.0,5220.0,5120.0,5160.0,5080.0,5120.0,5120.0],"high":[112.0,112.0,111.0,111.0,112.0,112.0,111.0,111.0,null,null,null,null,null,109.0,108.0,107.0,107.0,106.0,107.0,107.0,106.0,105.0,106.0,106.0,110.0,115.0,118.0,115.0,116.0,118.0,116.0,116.0,121.0,121.0,123.0,121.0,122.0,125.0,128.0,128.0,126.0,124.0,124.0,121.0,121.0,118.0,118.0,117.0,114.0,114.0,115.0,114.0,113.0,114.0,113.0,110.0,113.0,115.0,116.0,116.0,114.0,115.0,115.0,115.0,114.0,114.0,114.0,114.0,114.0,112.0,113.0,113.0,113.0,113.0,111.0,111.0,112.0,112.0,112.0,117.0,117.0,120.0,120.0,119.0,119.0,120.0,116.0,120.0,119.0,118.0,116.0,116.0,117.0,116.0,115.0,116.0,116.0,115.0,116.0,115.0,115.0,114.0,115.0,114.0,111.0,113.0,114.0,114.0,115.0,116.0,117.0,116.0,114.0,114.0,114.0,114.0,114.0,112.0,112.0,111.0,111.0,112.0,114.0,113.0,113.0,113.0,113.0,112.0,112.0,111.0,111.0,111.0,111.0,112.0,111.0,null,null,112.0,111.0,111.0,109.0,109.0,110.0,110.0,111.0,110.0,110.0,109.0,108.0,104.0,102.0,102.0,101.0,101.0,101.0,99.0,98.0,100.0,101.0,100.0,98.0,null,null,null,null,null,102.0,97.0,97.0,96.0,98.0,97.0,94.0,94.0,89.0,91.0,89.0,87.0,89.0,90.0,88.0,87.0,87.0,88.0,null,null,89.0,90.0,88.0,88.0,87.0,86.0,83.0,85.0,83.0,82.0,81.0,79.0,81.0,81.0,79.0,null,81.0,null,78.0,80.0,78.0,80.0,80.0,78.0,78.0,76.0,73.0,75.0,68.0,72.0,72.0,69.0,72.0,71.0,70.0,71.0,71.0,71.0,72.0,74.0,74.0,74.0,73.0,74.0,73.0,73.0,74.0,76.0,76.0,80.0,79.0,77.0,76.0,null,80.0,76.0,73.0,73.0,72.0,70.0,71.0,70.0,72.0,null,null,null,null,null,null,74.0,74.0,null,null,73.0,73.0,71.0,69.0,71.0,71.0,72.0,71.0,68.0,69.0,69.0,68.0,68.0,67.0,66.0,65.0,65.0,64.0,65.0,66.0,66.0,65.0,64.0,null,null,63.0,62.0,58.0,60.0,62.0,60.0,60.0,58.0,58.0,59.0,57.0,57.0,58.0,60.0,62.0,64.0,67.0,70.0,71.0,71.0,72.0,74.0,74.0,75.0,77.0,80.0,79.0,79.0,74.0,76.0,79.0,82.0,null,null,null,null,null,null,null,null,null,null,null,null,156.0,153.0,155.0,139.0,145.0,126.0,120.0,120.0,111.0,105.0,100.0,105.0,104.0,107.0,109.0,114.0,117.0,116.0,114.0,107.0,107.0,109.0,107.0,101.0,96.0,94.0,92.0,92.0,92.0,95.0,98.0,96.0,95.0,94.0,95.0,95.0,94.0,95.0,91.0,95.0,90.0,91.0,89.0,91.0,95.0,100.0,105.0,110.0,115.0,null,111.0,null,null,null,null,null,null,null,null,null,null,114.0,118.0,124.0,121.0,119.0,121.0,120.0,123.0,125.0,123.0,123.0,125.0,130.0,134.0,130.0,131.0,129.0,121.0,116.0,116.0,121.0,125.0,131.0,136.0,132.0,131.0,128.0,124.0,125.0,125.0,128.0,127.0,127.0,124.0,125.0,122.0,124.0,125.0,129.0,129.0,128.0,125.0,123.0,125.0,123.0,122.0,122.0,null,125.0,129.0,128.0,125.0,124.0,122.0,128.0,134.0,141.0,148.0,154.0,161.0,169.0,174.0,168.0,173.0,181.0,190.0,199.0,null,null,null,null,205.0,215.0,222.0,233.0,242.0,254.0,267.0,279.0,293.0,307.0,322.0,null,null,306.0,306.0,306.0,321.0,336.0,353.0,371.0,389.0,402.0,374.0,339.0,322.0,338.0,348.0,365.0,383.0,375.0,374.0,380.0,null,null,null,null,null,null,null,null,null,383.0,373.0,375.0,394.0,413.0,429.0,450.0,472.0,496.0,521.0,546.0,550.0,563.0,null,618.0,642.0,671.0,615.0,558.0,552.0,null,null,null,null,589.0,613.0,641.0,580.0,588.0,584.0,null,null,612.0,643.0,674.0,708.0,740.0,743.0,749.0,718.0,730.0,724.0,729.0,728.0,730.0,752.0,777.0,814.0,841.0,865.0,829.0,840.0,817.0,842.0,878.0,904.0,867.0,843.0,849.0,827.0,773.0,773.0,791.0,826.0,812.0,829.0,845.0,870.0,891.0,930.0,961.0,950.0,894.0,864.0,834.0,829.0,null,null,null,782.0,745.0,685.0,685.0,692.0,698.0,656.0,647.0,656.0,689.0,717.0,742.0,776.0,812.0,824.0,782.0,756.0,747.0,764.0,773.0,765.0,768.0,761.0,755.0,734.0,756.0,781.0,798.0,809.0,811.0,805.0,765.0,765.0,788.0,806.0,826.0,850.0,893.0,931.0,977.0,1110.0,1076.0,1063.0,1046.0,1076.0,1057.0,1042.0,1020.0,1003.0,1021.0,1047.0,1058.0,1009.0,932.0,885.0,885.0,827.0,844.0,886.0,930.0,977.0,978.0,998.0,990.0,967.0,957.0,975.0,1003.0,1052.0,1097.0,1090.0,1063.0,1081.0,1111.0,1166.0,1218.0,1277.0,1278.0,1339.0,1397.0,null,null,1540.0,1547.0,1503.0,1521.0,1555.0,1633.0,1712.0,1798.0,1887.0,1921.0,2017.0,2068.0,2119.0,2189.0,2186.0,2110.0,2093.0,1984.0,1925.0,1977.0,1841.0,1861.0,2033.0,2060.0,2088.0,2144.0,2208.0,2271.0,2352.0,2377.0,2411.0,2492.0,2571.0,2645.0,2744.0,2881.0,2977.0,3055.0,null,null,3263.0,3393.0,3524.0,3639.0,3821.0,3971.0,4106.0,4304.0,4519.0,4745.0,4708.0,4298.0,4438.0,4297.0,4201.0,3779.0,3825.0,3734.0,3783.0,3964.0,4048.0,4196.0,4406.0,4287.0,4411.0,4612.0,4843.0,5045.0,5293.0,5543.0,5381.0,5170.0,5017.0,5054.0,5237.0,5128.0,5167.0,5285.0,5486.0,5111.0,null,null,5431.0,4977.0,5073.0,4635.0,4760.0,4975.0,5130.0,5011.0,5039.0,4965.0,4594.0,4253.0,4422.0,4160.0,4277.0,4467.0,4690.0,4862.0,4785.0,4485.0,4254.0,4365.0,4570.0,4254.0,4292.0,4246.0,4361.0,4501.0,4525.0,4571.0,4794.0,5015.0,5261.0,4901.0,4994.0,4497.0,4339.0,4277.0,4360.0,3999.0,4084.0,3692.0,3615.0,3781.0,3765.0,3886.0,3582.0,3331.0,3271.0,3120.0,2862.0,2829.0,2806.0,2806.0,2682.0,2705.0,2754.0,2831.0,2765.0,2832.0,2824.0,2768.0,2819.0,2863.0,2791.0,2672.0,2760.0,2655.0,2728.0,2747.0,2595.0,2627.0,2646.0,2762.0,2809.0,2915.0,2994.0,3036.0,3116.0,2969.0,2788.0,2978.0,2782.0,2602.0,2561.0,2638.0,2653.0,2742.0,2697.0,2685.0,2637.0,2681.0,2712.0,2797.0,2920.0,3066.0,3143.0,2986.0,2999.0,2966.0,3063.0,3012.0,3107.0,3225.0,3377.0,3545.0,3722.0,3735.0,3646.0,3698.0,3850.0,4004.0,4203.0,4080.0,4166.0,3955.0,3828.0,3769.0,3402.0,3546.0,3630.0,3785.0,3878.0,4015.0,4186.0,4125.0,3871.0,3912.0,3899.0,4024.0,3634.0,3718.0,3655.0,3565.0,3522.0,3527.0,3358.0,3360.0,3403.0,3070.0,2945.0,2904.0,2943.0,2978.0,2927.0,2969.0,2723.0,2721.0,2560.0,2617.0,2720.0,2800.0,2887.0,2975.0,2850.0,2866.0,2994.0,3075.0,3171.0,3304.0,3198.0,3192.0,3190.0,3131.0,3063.0,3053.0,2974.0,3051.0,2975.0,3146.0,2984.0,3105.0,3020.0,3080.0,2971.0,3046.0,2969.0,2892.0,2928.0,2924.0,2877.0,2867.0,2978.0,2974.0,2855.0,2841.0,2907.0,2806.0,2794.0,2738.0,2737.0,2735.0,2734.0,2730.0,2729.0,2728.0,2893.0,2702.0,2702.0,2702.0,2702.0,2674.0,2674.0,2674.0,2674.0,2673.0,2642.0,2642.0,2621.0,2621.0,2621.0,2621.0,2621.0,2621.0,2621.0,2620.0,2566.0,2535.0,2520.0,2517.0,2501.0,2497.0,2486.0,2407.0,null,null,null,null,null,2485.0,2439.0,2312.0,2259.0,2149.0,2000.0,1999.0,2012.0,1962.0,1982.0,1989.0,2010.0,2100.0,2204.0,2273.0,2374.0,2487.0,2565.0,2679.0,2715.0,2635.0,2473.0,2544.0,2601.0,2441.0,2480.0,2553.0,2651.0,2748.0,2814.0,2693.0,2564.0,2543.0,2570.0,2505.0,2493.0,2454.0,2484.0,2599.0,2690.0,2798.0,2875.0,3007.0,3153.0,3297.0,3158.0,2906.0,2962.0,3091.0,3099.0,3120.0,3236.0,3397.0,3567.0,3616.0,3511.0,3502.0,3486.0,3506.0,3540.0,3486.0,3356.0,3384.0,3297.0,3254.0,3322.0,3322.0,3332.0,3338.0,3345.0,3264.0,3254.0,3323.0,3471.0,3534.0,3394.0,3393.0,3342.0,3375.0,3526.0,3696.0,3788.0,3671.0,3590.0,3526.0,3463.0,3508.0,3358.0,3291.0,3358.0,3301.0,3359.0,3465.0,3466.0,3316.0,3182.0,3202.0,3219.0,3293.0,3451.0,3579.0,3701.0,3758.0,3830.0,3939.0,3900.0,3767.0,3655.0,3616.0,3537.0,3421.0,3424.0,3586.0,3681.0,3607.0,3409.0,3386.0,3354.0,3290.0,3266.0,3242.0,3290.0,3229.0,3288.0,3288.0,3356.0,3358.0,3225.0,3189.0,3200.0,3099.0,3115.0,3226.0,3314.0,3355.0,3260.0,3338.0,3258.0,3275.0,3125.0,3116.0,3111.0,3076.0,3151.0,3242.0,3254.0,3229.0,3280.0,3254.0,3229.0,3229.0,3203.0,3151.0,3138.0,3229.0,3132.0,3061.0,3099.0,3106.0,3203.0,3254.0,3216.0,3216.0,3319.0,3280.0,3287.0,3229.0,3300.0,3325.0,3338.0,3384.0,3500.0,3603.0,3713.0,3661.0,3616.0,3558.0,3551.0,3468.0,3319.0,3338.0,3313.0,3229.0,3345.0,3345.0,3319.0,3229.0,3319.0,3267.0,3293.0,3293.0,3300.0,3293.0,3300.0,3287.0,null,3371.0,3532.0,3468.0,3493.0,3487.0,3590.0,3616.0,3758.0,3745.0,3745.0,3758.0,3732.0,3726.0,3771.0,3861.0,4004.0,3997.0,3952.0,3978.0,3971.0,3997.0,3932.0,3952.0,3874.0,3932.0,3868.0,3868.0,3997.0,4191.0,4397.0,4617.0,4753.0,4610.0,4714.0,4585.0,4598.0,null,null,null,4504.0,4462.0,4147.0,4092.0,4174.0,4030.0,4188.0,4284.0,4490.0,4696.0,4778.0,4909.0,5012.0,4991.0,4929.0,4984.0,5121.0,5142.0,4970.0,5080.0,5211.0,5039.0,5121.0,5080.0,5080.0,5101.0,5073.0,5005.0,4936.0,4806.0,4819.0,4943.0,5149.0,5012.0,4874.0,4792.0,4771.0,4545.0,4634.0,4792.0,4874.0,4682.0,4737.0,4806.0,4799.0,4785.0,4751.0,4751.0,4730.0,4778.0,4806.0,4943.0,4991.0,5025.0,5080.0,5080.0,5080.0,5067.0,5073.0,5060.0,4922.0,4819.0,4792.0,4792.0,4847.0,4909.0,4813.0,4861.0,4785.0,4764.0,4751.0,4771.0,4737.0,4545.0,4545.0,4579.0,4435.0,4387.0,4394.0,4517.0,4545.0,4298.0,4339.0,4353.0,4435.0,4277.0,4236.0,4222.0,4222.0,4373.0,4428.0,4490.0,4414.0,4421.0,4325.0,4250.0,4284.0,4270.0,4050.0,4112.0,4140.0,4064.0,4181.0,4250.0,4387.0,4298.0,4483.0,4661.0,4565.0,4565.0,4531.0,4428.0,4414.0,4552.0,4600.0,4682.0,4744.0,4764.0,4751.0,4675.0,4744.0,4799.0,4854.0,4915.0,4943.0,4915.0,4778.0,4682.0,4785.0,4737.0,4648.0,4579.0,4600.0,4689.0,4689.0,4792.0,4751.0,4668.0,4668.0,4751.0,4909.0,5135.0,5389.0,5657.0,5829.0,5863.0,5870.0,5863.0,5973.0,6069.0,6041.0,5973.0,6137.0,6426.0,null,6714.0,6968.0,7167.0,7195.0,7394.0,7744.0,8115.0,null,null,null,null,null,8986.0,9104.0,8163.0,8398.0,8410.0,8774.0,8657.0,8221.0,7857.0,7833.0,7951.0,7927.0,7857.0,7927.0,8151.0,8069.0,7798.0,7833.0,7727.0,7622.0,7586.0,7563.0,7704.0,7833.0,7833.0,7739.0,7527.0,7657.0,7986.0,8280.0,8374.0,8351.0,8351.0,7974.0,7974.0,null,null,null,null,null,8147.0,8550.0,8971.0,9410.0,9868.0,null,10344.0,10710.0,10124.0,10253.0,10216.0,9960.0,10161.0,10491.0,10784.0,10179.0,9301.0,9044.0,9246.0,8788.0,8806.0,9227.0,9502.0,null,null,null,9808.0,9959.0,9657.0,9054.0,8714.0,8563.0,8356.0,8337.0,8318.0,8148.0,7922.0,7715.0,7828.0,7733.0,7639.0,7960.0,7960.0,7865.0,7639.0,7545.0,7526.0,7526.0,7518.0,7515.0,7692.0,7899.0,8050.0,8220.0,8148.0,8126.0,8054.0,7979.0,7997.0,7903.0,7601.0,7583.0,7847.0,7673.0,7530.0,7771.0,7790.0,7752.0,7752.0,7752.0,7733.0,7715.0,7941.0,7960.0,8224.0,8507.0,8827.0,8620.0,8544.0,8507.0,8280.0,7979.0,8035.0,7997.0,8016.0,7941.0,7507.0,7545.0,7526.0,7450.0,7643.0,7937.0,7737.0,7620.0,7899.0,7564.0,7526.0,7601.0,7696.0,7450.0,7330.0,7439.0,7492.0,7435.0,7503.0,7318.0,7417.0,7386.0,7266.0,7269.0,7235.0,6919.0,6896.0,6824.0,6790.0,6787.0,6775.0,6609.0,6398.0,6273.0,6368.0,6277.0,6311.0,6292.0,6319.0,6326.0,6296.0,6258.0,6145.0,6032.0,5825.0,5545.0,5496.0,5553.0,5640.0,5628.0,5768.0,5696.0,5742.0,5809.0,5881.0,5862.0,5825.0,5874.0,5825.0,5994.0,6194.0,6270.0,6281.0,6187.0,6191.0,6191.0,6183.0,6206.0,6262.0,6296.0,6485.0,6715.0,6753.0,6741.0,6854.0,6881.0,6866.0,6858.0,6836.0,6787.0,6953.0,6877.0,6971.0,6903.0,6941.0,6790.0,6824.0,6749.0,6639.0,6711.0,6662.0,6647.0,6598.0,6579.0,6522.0,6643.0,6719.0,6213.0,5953.0,6036.0,5953.0,5787.0,5847.0,5847.0,5757.0,5508.0,5583.0,5395.0,5391.0,5391.0,5376.0,5357.0,5244.0,5119.0,5187.0,5176.0,5149.0,5149.0,5345.0,5440.0,5281.0,5395.0,5432.0,5357.0,5334.0,5432.0,5470.0,5466.0,5451.0,5395.0,5293.0,5323.0,5459.0,5508.0,5466.0,5481.0,null,null,null,null,null,null,null,5617.0,5509.0,5644.0,5806.0,5732.0,5604.0,5509.0,5401.0,5327.0,5145.0,5064.0,4949.0,4908.0,4854.0,4658.0,4618.0,4645.0,4625.0,4820.0,5057.0,4989.0,4955.0,4847.0,4942.0,4949.0,4908.0,4881.0,4841.0,4888.0,4962.0,4969.0,4928.0,4820.0,4658.0,4604.0,4395.0,4301.0,4226.0,4051.0,null,3977.0,3963.0,3788.0,3700.0,3720.0,3713.0,null,null,null,3786.0,3691.0,3662.0,3653.0,3586.0,3447.0,3377.0,3377.0,3379.0,3438.0,3417.0,3462.0,3528.0,3660.0,3549.0,3473.0,3491.0,3554.0,3723.0,3810.0,3751.0,3698.0,3698.0,3591.0,3497.0,3583.0,3555.0,3481.0,3594.0,3718.0,3683.0,3594.0,3393.0,3290.0,3176.0,2989.0,2921.0,2889.0,2885.0,null,2894.0,2858.0,2845.0,2835.0,2873.0,2907.0,2941.0,2935.0,2867.0,2875.0,2918.0,2912.0,2906.0,2930.0,2953.0,2980.0,3021.0,3110.0,3139.0,3230.0,3325.0,3423.0,3524.0,3475.0,3437.0,3476.0,3554.0,3556.0,3562.0,3618.0,3639.0,3479.0,3511.0,3533.0,3566.0,3492.0,3489.0,3471.0,3470.0,3536.0,3550.0,3647.0,3750.0,3807.0,3653.0,3690.0,3601.0,3594.0,3512.0,3531.0,3299.0,3457.0,3555.0,3624.0,3524.0,3510.0,3508.0,3257.0,3369.0,3366.0,3373.0,3399.0,3500.0,3604.0,3680.0,3786.0,3885.0,3937.0,3908.0,3908.0,3863.0,3885.0,3997.0,4117.0,4236.0,4251.0,4236.0,4363.0,4483.0,4602.0,4363.0,4363.0,4169.0,4191.0,4296.0,4289.0,4363.0,4490.0,4483.0,4311.0,4236.0,4244.0,4191.0,4162.0,4162.0,4259.0,4251.0,4348.0,4266.0,4259.0,4318.0,4438.0,4565.0,4699.0,4834.0,4976.0,5118.0,5073.0,5110.0,5230.0,4991.0,4983.0,4976.0,4968.0,5073.0,4976.0,5080.0,4983.0,5043.0,5051.0,4968.0,5036.0,5066.0,5088.0,null,5006.0,4856.0,4744.0,4475.0,4475.0,4468.0,4445.0,null,null,null,null,null,null,null,4409.0,4254.0,4188.0,4238.0,3940.0,3920.0,3934.0,3768.0,3823.0,3931.0,3797.0,3598.0,3700.0,3756.0,3739.0,3767.0,3712.0,3664.0,3579.0,3593.0,3700.0,3809.0,3917.0,4033.0,4128.0,4088.0,4204.0,4316.0,4445.0,4578.0,4613.0,4649.0,4645.0,4714.0,4771.0,4911.0,4908.0,4908.0,4936.0,5021.0,5097.0,5031.0,4993.0,4974.0,5116.0,5249.0,5297.0,5449.0,5610.0,null,null,null,5770.0,5900.0,6070.0,6090.0,6110.0,6110.0,6190.0,6160.0,5980.0,5990.0,6030.0,5900.0,5950.0,5680.0,5510.0,5350.0,5190.0,5330.0,5200.0,5250.0,5120.0,5150.0,5304.0,5398.0,5376.0,5473.0,null,null,5590.0,5620.0,5440.0,5420.0,5340.0,5130.0,4950.0,4880.0,4800.0,4800.0,4700.0,4670.0,4539.0,4582.0,4675.0,4763.0,4887.0,4862.0,4871.0,4895.0,null,null,null,5039.0,4910.0,4740.0,4804.0,4750.0,4818.0,4915.0,5003.0,5117.0,5212.0,5347.0,5500.0,5330.0,5250.0,5210.0,5120.0,5140.0],"low":[109.0,109.0,110.0,108.0,110.0,108.0,109.0,108.0,null,null,null,null,null,107.0,107.0,102.0,103.0,103.0,105.0,103.0,104.0,103.0,103.0,104.0,106.0,115.0,111.0,111.0,111.0,113.0,112.0,115.0,117.0,118.0,117.0,119.0,117.0,120.0,123.0,122.0,123.0,122.0,121.0,117.0,118.0,114.0,114.0,110.0,110.0,112.0,111.0,111.0,109.0,109.0,108.0,108.0,109.0,112.0,110.0,112.0,112.0,112.0,112.0,112.0,113.0,112.0,112.0,111.0,110.0,109.0,108.0,110.0,110.0,110.0,110.0,109.0,109.0,111.0,111.0,112.0,115.0,113.0,115.0,114.0,115.0,117.0,115.0,113.0,116.0,114.0,112.0,114.0,114.0,110.0,110.0,114.0,111.0,112.0,112.0,111.0,111.0,111.0,111.0,111.0,109.0,109.0,110.0,111.0,112.0,114.0,114.0,111.0,112.0,112.0,112.0,110.0,110.0,110.0,109.0,110.0,110.0,110.0,108.0,111.0,110.0,110.0,109.0,110.0,109.0,110.0,109.0,109.0,109.0,109.0,109.0,null,null,108.0,109.0,105.0,106.0,107.0,108.0,108.0,106.0,107.0,106.0,104.0,100.0,101.0,97.0,98.0,97.0,98.0,99.0,98.0,97.0,98.0,99.0,98.0,96.0,null,null,null,null,null,94.0,94.0,94.0,93.0,95.0,94.0,91.0,88.0,86.0,87.0,87.0,84.0,86.0,86.0,85.0,86.0,86.0,86.0,null,null,87.0,85.0,85.0,83.0,81.0,80.0,80.0,82.0,81.0,79.0,77.0,77.0,79.0,78.0,78.0,null,77.0,null,76.0,77.0,77.0,77.0,77.0,76.0,75.0,73.0,72.0,70.0,68.0,68.0,66.0,69.0,68.0,68.0,67.0,68.0,70.0,70.0,68.0,71.0,72.0,71.0,69.0,71.0,71.0,71.0,71.0,72.0,75.0,77.0,76.0,77.0,76.0,null,74.0,73.0,69.0,70.0,69.0,69.0,68.0,69.0,70.0,null,null,null,null,null,null,70.0,69.0,null,null,70.0,70.0,69.0,67.0,69.0,69.0,69.0,68.0,66.0,68.0,68.0,65.0,64.0,64.0,64.0,63.0,63.0,63.0,64.0,64.0,63.0,63.0,63.0,null,null,60.0,57.0,57.0,57.0,57.0,58.0,57.0,56.0,56.0,57.0,55.0,54.0,56.0,56.0,59.0,59.0,65.0,65.0,65.0,67.0,68.0,73.0,70.0,70.0,71.0,73.0,76.0,74.0,72.0,73.0,76.0,80.0,null,null,null,null,null,null,null,null,null,null,null,null,142.0,150.0,145.0,139.0,132.0,126.0,120.0,114.0,111.0,105.0,100.0,95.0,102.0,98.0,102.0,109.0,107.0,107.0,105.0,100.0,98.0,105.0,102.0,98.0,93.0,88.0,86.0,91.0,89.0,91.0,94.0,91.0,90.0,89.0,89.0,91.0,91.0,91.0,90.0,89.0,88.0,84.0,83.0,88.0,95.0,100.0,105.0,110.0,105.0,null,106.0,null,null,null,null,null,null,null,null,null,null,103.0,115.0,118.0,116.0,112.0,115.0,114.0,114.0,120.0,120.0,120.0,122.0,121.0,123.0,126.0,126.0,121.0,117.0,112.0,114.0,114.0,121.0,125.0,130.0,127.0,121.0,120.0,119.0,116.0,120.0,121.0,123.0,121.0,118.0,117.0,117.0,117.0,122.0,123.0,123.0,123.0,120.0,118.0,120.0,118.0,119.0,119.0,null,124.0,124.0,120.0,121.0,121.0,122.0,124.0,132.0,138.0,141.0,154.0,154.0,161.0,160.0,160.0,167.0,173.0,190.0,199.0,null,null,null,null,205.0,204.0,222.0,222.0,242.0,254.0,257.0,268.0,289.0,307.0,322.0,null,null,291.0,277.0,303.0,308.0,336.0,353.0,371.0,385.0,369.0,356.0,339.0,322.0,321.0,348.0,339.0,353.0,360.0,354.0,363.0,null,null,null,null,null,null,null,null,null,364.0,353.0,373.0,392.0,387.0,425.0,448.0,472.0,496.0,501.0,494.0,550.0,558.0,null,563.0,618.0,607.0,584.0,558.0,530.0,null,null,null,null,561.0,589.0,582.0,571.0,542.0,559.0,null,null,612.0,630.0,674.0,708.0,673.0,707.0,691.0,676.0,674.0,696.0,704.0,696.0,696.0,716.0,760.0,743.0,801.0,812.0,801.0,773.0,780.0,824.0,842.0,859.0,838.0,801.0,801.0,784.0,746.0,737.0,763.0,793.0,779.0,768.0,839.0,807.0,867.0,878.0,876.0,880.0,862.0,821.0,790.0,765.0,null,null,null,743.0,716.0,685.0,651.0,631.0,645.0,617.0,591.0,647.0,657.0,683.0,715.0,741.0,776.0,770.0,746.0,719.0,719.0,694.0,725.0,695.0,746.0,738.0,716.0,701.0,722.0,756.0,777.0,769.0,785.0,759.0,733.0,723.0,757.0,769.0,784.0,850.0,850.0,931.0,977.0,1026.0,996.0,986.0,996.0,1033.0,996.0,967.0,940.0,939.0,967.0,999.0,976.0,971.0,932.0,885.0,841.0,827.0,844.0,886.0,930.0,947.0,920.0,951.0,941.0,905.0,892.0,942.0,992.0,1026.0,1051.0,1043.0,1012.0,1019.0,1110.0,1117.0,1177.0,1155.0,1261.0,1261.0,1397.0,null,null,1467.0,1446.0,1379.0,1377.0,1555.0,1597.0,1712.0,1798.0,1708.0,1921.0,2017.0,2068.0,2092.0,1981.0,2042.0,2006.0,1959.0,1925.0,1829.0,1834.0,1765.0,1711.0,1936.0,2060.0,2088.0,2144.0,2208.0,2271.0,2352.0,2377.0,2411.0,2492.0,2571.0,2645.0,2744.0,2881.0,2977.0,3055.0,null,null,3108.0,3393.0,3524.0,3639.0,3821.0,3971.0,4106.0,4304.0,4519.0,4540.0,4491.0,4298.0,4083.0,3947.0,3801.0,3641.0,3478.0,3405.0,3713.0,3964.0,4048.0,4196.0,4402.0,4186.0,4097.0,4612.0,4843.0,5045.0,5293.0,5029.0,5128.0,5034.0,4794.0,4628.0,4940.0,4885.0,4750.0,5167.0,5044.0,5008.0,null,null,5075.0,4850.0,4634.0,4532.0,4443.0,4850.0,4723.0,4572.0,4765.0,4670.0,4464.0,4253.0,4042.0,4048.0,4079.0,4467.0,4690.0,4509.0,4546.0,4357.0,4141.0,4254.0,4171.0,4102.0,3918.0,3883.0,4271.0,4142.0,4169.0,4532.0,4656.0,4935.0,4760.0,4761.0,4541.0,4439.0,4277.0,4151.0,3948.0,3928.0,3746.0,3622.0,3561.0,3480.0,3407.0,3517.0,3434.0,3282.0,3119.0,2994.0,2862.0,2829.0,2806.0,2771.0,2639.0,2587.0,2696.0,2612.0,2628.0,2567.0,2663.0,2599.0,2686.0,2590.0,2598.0,2541.0,2497.0,2497.0,2552.0,2495.0,2472.0,2626.0,2627.0,2699.0,2809.0,2915.0,2994.0,2991.0,2884.0,2827.0,2788.0,2741.0,2649.0,2602.0,2561.0,2524.0,2563.0,2483.0,2442.0,2518.0,2453.0,2426.0,2454.0,2797.0,2914.0,2774.0,2844.0,2849.0,2761.0,2849.0,2779.0,2852.0,3020.0,3225.0,3377.0,3520.0,3616.0,3527.0,3403.0,3437.0,3659.0,3951.0,3802.0,3812.0,3823.0,3743.0,3617.0,3480.0,3377.0,3212.0,3626.0,3497.0,3623.0,3903.0,3896.0,3825.0,3752.0,3574.0,3714.0,3668.0,3634.0,3549.0,3386.0,3319.0,3324.0,3212.0,3128.0,3157.0,3165.0,3066.0,2945.0,2904.0,2858.0,2741.0,2700.0,2702.0,2643.0,2560.0,2480.0,2454.0,2527.0,2693.0,2788.0,2723.0,2701.0,2730.0,2852.0,2928.0,2993.0,3081.0,3029.0,3038.0,3037.0,3024.0,3003.0,2985.0,2948.0,2932.0,2916.0,2909.0,2933.0,2912.0,2920.0,2904.0,2911.0,2906.0,2892.0,2879.0,2861.0,2829.0,2820.0,2810.0,2776.0,2833.0,2775.0,2764.0,2756.0,2750.0,2739.0,2738.0,2737.0,2735.0,2734.0,2730.0,2729.0,2728.0,2716.0,2702.0,2702.0,2702.0,2702.0,2674.0,2674.0,2674.0,2674.0,2673.0,2642.0,2642.0,2621.0,2621.0,2621.0,2621.0,2621.0,2621.0,2621.0,2620.0,2566.0,2535.0,2520.0,2517.0,2501.0,2497.0,2486.0,2407.0,null,null,null,null,null,2353.0,2320.0,2218.0,2114.0,2045.0,1954.0,1874.0,1946.0,1873.0,1853.0,1818.0,1922.0,2088.0,2204.0,2273.0,2281.0,2275.0,2488.0,2583.0,2539.0,2429.0,2389.0,2302.0,2397.0,2308.0,2389.0,2325.0,2531.0,2585.0,2589.0,2564.0,2443.0,2353.0,2432.0,2387.0,2314.0,2242.0,2400.0,2352.0,2557.0,2551.0,2751.0,2946.0,3008.0,2983.0,2883.0,2809.0,2741.0,2854.0,2861.0,2983.0,3203.0,3397.0,3279.0,3327.0,3220.0,3286.0,3261.0,3339.0,3319.0,3276.0,3156.0,3182.0,3131.0,3037.0,3122.0,3164.0,3087.0,3225.0,3229.0,3127.0,3028.0,3229.0,3332.0,3275.0,3258.0,3201.0,3164.0,3229.0,3381.0,3487.0,3500.0,3511.0,3399.0,3265.0,3199.0,3283.0,3143.0,3100.0,3068.0,3070.0,3210.0,3261.0,3294.0,3197.0,3058.0,2970.0,3022.0,3216.0,3319.0,3300.0,3483.0,3444.0,3721.0,3643.0,3646.0,3570.0,3422.0,3434.0,3351.0,3219.0,3300.0,3422.0,3411.0,3357.0,3275.0,3177.0,3190.0,3140.0,3099.0,2972.0,3177.0,3051.0,3044.0,3152.0,3074.0,3081.0,2996.0,2990.0,2981.0,2983.0,3009.0,3009.0,3112.0,3100.0,3128.0,3099.0,3068.0,2988.0,2976.0,2981.0,2985.0,2964.0,2987.0,2957.0,3080.0,3061.0,3087.0,3132.0,3099.0,3009.0,3074.0,2983.0,2951.0,2970.0,2957.0,2964.0,2893.0,2977.0,3061.0,3099.0,3093.0,3074.0,3067.0,3151.0,3061.0,3112.0,3158.0,3106.0,3164.0,3242.0,3390.0,3506.0,3487.0,3577.0,3435.0,3371.0,3390.0,3300.0,3216.0,3229.0,3164.0,3119.0,3087.0,3235.0,3151.0,3112.0,3125.0,3183.0,3151.0,3190.0,3196.0,3177.0,3190.0,3164.0,null,3345.0,3371.0,3377.0,3358.0,3254.0,3280.0,3603.0,3564.0,3642.0,3545.0,3493.0,3590.0,3558.0,3616.0,3655.0,3836.0,3810.0,3745.0,3758.0,3810.0,3874.0,3849.0,3726.0,3713.0,3778.0,3726.0,3681.0,3900.0,4184.0,4397.0,4617.0,4391.0,4417.0,4339.0,4378.0,4307.0,null,null,null,4256.0,4174.0,3996.0,3927.0,3845.0,3872.0,3913.0,4119.0,4332.0,4517.0,4490.0,4668.0,4806.0,4710.0,4758.0,4778.0,4888.0,4854.0,4833.0,4655.0,4977.0,4902.0,4819.0,4847.0,4964.0,4847.0,4730.0,4634.0,4668.0,4517.0,4558.0,4819.0,4744.0,4737.0,4634.0,4586.0,4572.0,4394.0,4524.0,4565.0,4558.0,4469.0,4497.0,4524.0,4517.0,4648.0,4613.0,4648.0,4593.0,4572.0,4648.0,4565.0,4764.0,4909.0,4833.0,4957.0,4915.0,4861.0,4881.0,4813.0,4723.0,4634.0,4641.0,4627.0,4661.0,4675.0,4682.0,4641.0,4517.0,4538.0,4600.0,4572.0,4469.0,4373.0,4353.0,4401.0,4263.0,4071.0,4188.0,4195.0,4270.0,4092.0,4099.0,4140.0,4126.0,4016.0,4009.0,3906.0,3989.0,4229.0,4174.0,4277.0,4263.0,4256.0,4208.0,4119.0,4044.0,3920.0,3796.0,3845.0,3941.0,3920.0,4002.0,4092.0,4174.0,4222.0,4243.0,4407.0,4435.0,4394.0,4353.0,4188.0,4188.0,4421.0,4380.0,4504.0,4442.0,4572.0,4531.0,4497.0,4524.0,4558.0,4565.0,4710.0,4682.0,4661.0,4572.0,4531.0,4517.0,4490.0,4394.0,4428.0,4407.0,4510.0,4510.0,4613.0,4572.0,4613.0,4579.0,4627.0,4627.0,4998.0,5389.0,5218.0,5382.0,5465.0,5540.0,5623.0,5698.0,5643.0,5712.0,5719.0,5883.0,6110.0,null,6494.0,6858.0,6824.0,6872.0,7133.0,7421.0,7771.0,null,null,null,null,null,8563.0,8410.0,8163.0,7763.0,8210.0,8045.0,8033.0,7751.0,7433.0,7292.0,7610.0,7445.0,7386.0,7504.0,7433.0,7657.0,7339.0,7433.0,7292.0,7116.0,6986.0,7233.0,7269.0,7410.0,7328.0,7222.0,7092.0,7175.0,7716.0,7763.0,7845.0,7963.0,7916.0,7751.0,7575.0,null,null,null,null,null,8147.0,8550.0,8971.0,9410.0,9777.0,null,10106.0,9850.0,9667.0,9667.0,9722.0,9465.0,9612.0,10051.0,9923.0,9740.0,9301.0,8843.0,8404.0,8239.0,8404.0,8532.0,9136.0,null,null,null,9695.0,9318.0,8997.0,8695.0,8280.0,8299.0,8092.0,8016.0,7922.0,7922.0,7601.0,7337.0,7394.0,7356.0,7526.0,7356.0,7526.0,7450.0,7394.0,7356.0,7420.0,7322.0,7296.0,7168.0,7284.0,7677.0,7632.0,7684.0,7733.0,7884.0,7715.0,7526.0,7507.0,7337.0,7168.0,7168.0,7311.0,7066.0,7277.0,7349.0,7281.0,7526.0,7375.0,7432.0,7507.0,7394.0,7375.0,7658.0,7997.0,7809.0,8186.0,8205.0,8130.0,8054.0,7828.0,7488.0,7639.0,7469.0,7507.0,7507.0,7205.0,7224.0,7073.0,7168.0,7401.0,7669.0,7447.0,7405.0,7424.0,7281.0,7300.0,7375.0,7356.0,7134.0,7179.0,7194.0,7168.0,7224.0,7251.0,7100.0,7119.0,7032.0,7058.0,7111.0,6820.0,6753.0,6632.0,6658.0,6628.0,6677.0,6526.0,6258.0,6058.0,6134.0,6206.0,6085.0,6149.0,6206.0,6168.0,6089.0,6175.0,5957.0,5904.0,5723.0,5545.0,5376.0,5240.0,5247.0,5481.0,5387.0,5493.0,5481.0,5440.0,5583.0,5677.0,5677.0,5625.0,5719.0,5659.0,5779.0,5923.0,6025.0,6006.0,6040.0,6130.0,6006.0,6108.0,6062.0,6111.0,5904.0,6258.0,6402.0,6519.0,6349.0,6519.0,6602.0,6700.0,6568.0,6583.0,6526.0,6624.0,6715.0,6658.0,6745.0,6655.0,6613.0,6590.0,6579.0,6477.0,6530.0,6538.0,6326.0,6202.0,6228.0,6345.0,6375.0,6311.0,6123.0,5817.0,5817.0,5753.0,5568.0,5617.0,5644.0,5466.0,5315.0,5229.0,5100.0,5149.0,5293.0,5296.0,5210.0,5017.0,5021.0,5029.0,5002.0,4991.0,5059.0,5044.0,5187.0,5093.0,5100.0,5191.0,5036.0,5025.0,5247.0,5285.0,5319.0,5161.0,5134.0,5138.0,5172.0,5183.0,5304.0,5274.0,5274.0,null,null,null,null,null,null,null,5408.0,5307.0,5482.0,5550.0,5502.0,5435.0,5367.0,5178.0,5151.0,4928.0,4773.0,4787.0,4780.0,4591.0,4577.0,4537.0,4571.0,4550.0,4625.0,4820.0,4793.0,4739.0,4692.0,4733.0,4780.0,4766.0,4726.0,4706.0,4726.0,4604.0,4814.0,4679.0,4523.0,4436.0,4247.0,4152.0,4078.0,4064.0,3923.0,null,3862.0,3828.0,3774.0,3700.0,3632.0,3693.0,null,null,null,3639.0,3568.0,3534.0,3517.0,3512.0,3446.0,3377.0,3310.0,3250.0,3305.0,3354.0,3422.0,3512.0,3512.0,3376.0,3314.0,3436.0,3502.0,3590.0,3645.0,3598.0,3599.0,3519.0,3437.0,3414.0,3483.0,3376.0,3289.0,3426.0,3602.0,3526.0,3440.0,3315.0,3236.0,3057.0,2875.0,2871.0,2861.0,2857.0,null,2867.0,2850.0,2844.0,2835.0,2826.0,2820.0,2857.0,2838.0,2832.0,2820.0,2892.0,2839.0,2854.0,2865.0,2892.0,2980.0,3021.0,3110.0,3139.0,3123.0,3231.0,3399.0,3405.0,3399.0,3332.0,3396.0,3437.0,3406.0,3381.0,3491.0,3464.0,3476.0,3442.0,3533.0,3498.0,3492.0,3489.0,3471.0,3470.0,3467.0,3515.0,3541.0,3742.0,3638.0,3558.0,3586.0,3512.0,3413.0,3325.0,3326.0,3293.0,3263.0,3555.0,3514.0,3439.0,3387.0,3332.0,3252.0,3173.0,3273.0,3203.0,3269.0,3494.0,3437.0,3586.0,3662.0,3855.0,3773.0,3840.0,3780.0,3698.0,3728.0,3982.0,4117.0,3997.0,4012.0,4162.0,4184.0,4416.0,4348.0,4259.0,4169.0,4064.0,4147.0,4079.0,4057.0,4341.0,4236.0,4229.0,4184.0,4079.0,4199.0,4117.0,4005.0,4049.0,4027.0,4049.0,4154.0,4117.0,4057.0,4199.0,4438.0,4565.0,4699.0,4834.0,4976.0,4983.0,4961.0,4968.0,4953.0,4841.0,4699.0,4692.0,4729.0,4804.0,4849.0,4819.0,4819.0,4901.0,4871.0,4797.0,4797.0,4961.0,4946.0,null,4834.0,4752.0,4610.0,4475.0,4348.0,4244.0,4236.0,null,null,null,null,null,null,null,4153.0,4029.0,3948.0,3998.0,3938.0,3821.0,3713.0,3612.0,3778.0,3778.0,3688.0,3593.0,3700.0,3702.0,3630.0,3637.0,3610.0,3537.0,3486.0,3593.0,3617.0,3713.0,3917.0,4033.0,3913.0,3970.0,4034.0,4316.0,4445.0,4348.0,4414.0,4564.0,4506.0,4534.0,4699.0,4911.0,4765.0,4699.0,4794.0,4813.0,4917.0,4889.0,4794.0,4927.0,4984.0,5012.0,5297.0,5449.0,5563.0,null,null,null,5450.0,5880.0,5860.0,5820.0,5970.0,5930.0,6030.0,5940.0,5810.0,5830.0,5740.0,5720.0,5740.0,5680.0,5510.0,5350.0,5190.0,5040.0,5120.0,5050.0,4930.0,5150.0,5150.0,5277.0,5209.0,5353.0,null,null,5420.0,5420.0,5280.0,5170.0,5150.0,5090.0,4940.0,4800.0,4682.0,4600.0,4529.0,4484.0,4421.0,4476.0,4572.0,4575.0,4709.0,4719.0,4589.0,4850.0,null,null,null,4773.0,4702.0,4568.0,4632.0,4631.0,4684.0,4700.0,4930.0,4980.0,5120.0,5194.0,5184.0,5120.0,5070.0,5060.0,4950.0,5010.0],"name":"\u0642\u06cc\u0645\u062a","open":[109.0,110.0,110.0,110.0,111.0,112.0,111.0,111.0,null,null,null,null,null,108.0,108.0,106.0,103.0,103.0,106.0,105.0,106.0,104.0,104.0,104.0,106.0,115.0,116.0,115.0,111.0,116.0,112.0,116.0,117.0,121.0,117.0,121.0,119.0,120.0,125.0,125.0,124.0,123.0,123.0,121.0,119.0,117.0,115.0,117.0,113.0,112.0,111.0,112.0,111.0,114.0,108.0,108.0,113.0,112.0,114.0,114.0,114.0,114.0,113.0,112.0,114.0,114.0,112.0,114.0,114.0,111.0,111.0,113.0,110.0,110.0,111.0,110.0,109.0,111.0,111.0,112.0,117.0,113.0,119.0,114.0,117.0,117.0,116.0,118.0,119.0,116.0,116.0,116.0,116.0,116.0,111.0,116.0,116.0,115.0,116.0,115.0,115.0,114.0,115.0,111.0,111.0,111.0,114.0,114.0,114.0,116.0,116.0,116.0,114.0,114.0,114.0,114.0,114.0,112.0,112.0,111.0,111.0,110.0,110.0,111.0,113.0,113.0,111.0,112.0,112.0,110.0,111.0,111.0,111.0,111.0,111.0,null,null,111.0,109.0,105.0,107.0,107.0,108.0,110.0,110.0,110.0,110.0,109.0,106.0,101.0,102.0,102.0,97.0,100.0,100.0,99.0,98.0,100.0,101.0,100.0,98.0,null,null,null,null,null,98.0,94.0,94.0,93.0,97.0,94.0,94.0,88.0,86.0,91.0,89.0,87.0,87.0,90.0,86.0,86.0,86.0,87.0,null,null,87.0,88.0,88.0,83.0,87.0,86.0,81.0,84.0,82.0,82.0,78.0,79.0,80.0,81.0,79.0,null,81.0,null,78.0,77.0,77.0,80.0,80.0,77.0,78.0,76.0,72.0,75.0,68.0,68.0,66.0,69.0,72.0,69.0,67.0,68.0,71.0,71.0,68.0,74.0,72.0,72.0,71.0,74.0,71.0,72.0,72.0,73.0,75.0,77.0,76.0,77.0,76.0,null,80.0,74.0,73.0,71.0,71.0,70.0,69.0,70.0,70.0,null,null,null,null,null,null,74.0,73.0,null,null,73.0,70.0,71.0,69.0,69.0,71.0,72.0,71.0,68.0,68.0,68.0,68.0,68.0,67.0,66.0,65.0,63.0,64.0,64.0,65.0,66.0,63.0,63.0,null,null,63.0,60.0,58.0,57.0,62.0,59.0,60.0,57.0,56.0,58.0,56.0,54.0,56.0,56.0,60.0,59.0,66.0,67.0,65.0,68.0,68.0,74.0,74.0,70.0,73.0,80.0,78.0,76.0,73.0,75.0,78.0,80.0,null,null,null,null,null,null,null,null,null,null,null,null,149.0,153.0,155.0,139.0,132.0,126.0,120.0,120.0,111.0,105.0,100.0,95.0,103.0,103.0,102.0,114.0,117.0,111.0,107.0,107.0,98.0,109.0,107.0,101.0,93.0,91.0,89.0,92.0,91.0,91.0,98.0,95.0,91.0,91.0,94.0,95.0,91.0,95.0,91.0,95.0,89.0,88.0,89.0,91.0,95.0,100.0,105.0,110.0,113.0,null,106.0,null,null,null,null,null,null,null,null,null,null,108.0,115.0,124.0,121.0,119.0,117.0,120.0,118.0,124.0,122.0,123.0,123.0,123.0,130.0,130.0,131.0,129.0,121.0,116.0,114.0,119.0,121.0,126.0,130.0,132.0,129.0,127.0,123.0,119.0,125.0,123.0,126.0,127.0,124.0,118.0,118.0,118.0,125.0,125.0,128.0,126.0,122.0,121.0,120.0,123.0,121.0,119.0,null,125.0,128.0,128.0,121.0,121.0,122.0,128.0,134.0,139.0,148.0,154.0,161.0,164.0,174.0,163.0,167.0,181.0,190.0,199.0,null,null,null,null,205.0,213.0,222.0,225.0,242.0,254.0,267.0,279.0,293.0,307.0,322.0,null,null,306.0,277.0,306.0,316.0,336.0,353.0,371.0,389.0,402.0,356.0,339.0,322.0,321.0,348.0,365.0,379.0,373.0,370.0,363.0,null,null,null,null,null,null,null,null,null,383.0,353.0,373.0,394.0,413.0,425.0,450.0,472.0,496.0,521.0,497.0,550.0,563.0,null,588.0,642.0,671.0,591.0,558.0,530.0,null,null,null,null,561.0,613.0,641.0,580.0,543.0,580.0,null,null,612.0,643.0,674.0,708.0,724.0,743.0,742.0,713.0,685.0,721.0,713.0,712.0,718.0,727.0,777.0,743.0,840.0,836.0,829.0,773.0,800.0,829.0,854.0,904.0,867.0,843.0,821.0,827.0,773.0,746.0,784.0,812.0,812.0,773.0,845.0,850.0,873.0,930.0,921.0,939.0,894.0,821.0,834.0,766.0,null,null,null,782.0,716.0,685.0,651.0,689.0,698.0,623.0,591.0,656.0,688.0,698.0,741.0,765.0,811.0,824.0,746.0,756.0,743.0,764.0,773.0,730.0,768.0,757.0,752.0,731.0,731.0,756.0,793.0,807.0,810.0,805.0,745.0,765.0,773.0,772.0,786.0,850.0,892.0,931.0,977.0,1026.0,996.0,1063.0,1032.0,1046.0,1057.0,1002.0,994.0,939.0,1009.0,1009.0,1058.0,976.0,932.0,885.0,841.0,827.0,844.0,886.0,930.0,977.0,920.0,994.0,967.0,967.0,957.0,975.0,1002.0,1052.0,1091.0,1086.0,1053.0,1026.0,1111.0,1166.0,1218.0,1259.0,1278.0,1339.0,1397.0,null,null,1467.0,1547.0,1429.0,1377.0,1555.0,1633.0,1712.0,1798.0,1849.0,1921.0,2017.0,2068.0,2119.0,2189.0,2186.0,2006.0,1984.0,1934.0,1925.0,1977.0,1841.0,1711.0,1936.0,2060.0,2088.0,2144.0,2208.0,2271.0,2352.0,2377.0,2411.0,2492.0,2571.0,2645.0,2744.0,2881.0,2977.0,3055.0,null,null,3108.0,3393.0,3524.0,3639.0,3821.0,3971.0,4106.0,4304.0,4519.0,4745.0,4708.0,4298.0,4083.0,4150.0,4001.0,3779.0,3478.0,3458.0,3783.0,3964.0,4048.0,4196.0,4406.0,4287.0,4245.0,4612.0,4843.0,5045.0,5293.0,5423.0,5128.0,5046.0,4794.0,4628.0,5237.0,5128.0,4893.0,5284.0,5486.0,5111.0,null,null,5342.0,4977.0,4765.0,4532.0,4443.0,4974.0,5130.0,4671.0,5039.0,4965.0,4519.0,4253.0,4264.0,4084.0,4276.0,4467.0,4690.0,4862.0,4645.0,4358.0,4141.0,4364.0,4570.0,4110.0,4102.0,3993.0,4360.0,4361.0,4450.0,4560.0,4794.0,4959.0,5261.0,4762.0,4679.0,4497.0,4277.0,4152.0,4167.0,3999.0,3947.0,3622.0,3561.0,3480.0,3407.0,3886.0,3434.0,3282.0,3198.0,2994.0,2862.0,2829.0,2806.0,2771.0,2639.0,2587.0,2696.0,2831.0,2638.0,2697.0,2712.0,2723.0,2686.0,2808.0,2791.0,2672.0,2497.0,2548.0,2552.0,2747.0,2510.0,2627.0,2646.0,2762.0,2809.0,2915.0,2994.0,3036.0,3116.0,2827.0,2788.0,2771.0,2649.0,2602.0,2561.0,2524.0,2564.0,2742.0,2443.0,2574.0,2637.0,2426.0,2681.0,2797.0,2920.0,2928.0,3143.0,2867.0,2778.0,2885.0,3063.0,2921.0,3107.0,3225.0,3377.0,3545.0,3722.0,3586.0,3573.0,3488.0,3828.0,4004.0,4164.0,3922.0,4166.0,3803.0,3658.0,3769.0,3378.0,3212.0,3630.0,3744.0,3854.0,4015.0,4186.0,4109.0,3871.0,3574.0,3898.0,4024.0,3634.0,3549.0,3450.0,3406.0,3514.0,3233.0,3166.0,3190.0,3331.0,3066.0,2945.0,2904.0,2858.0,2888.0,2748.0,2969.0,2688.0,2560.0,2505.0,2550.0,2695.0,2794.0,2881.0,2935.0,2850.0,2730.0,2952.0,3071.0,3171.0,3304.0,3198.0,3100.0,3099.0,3025.0,3003.0,3046.0,2948.0,2992.0,2975.0,2969.0,2933.0,2912.0,2979.0,2904.0,2971.0,2906.0,2951.0,2879.0,2861.0,2829.0,2877.0,2867.0,2833.0,2936.0,2855.0,2820.0,2811.0,2806.0,2794.0,2738.0,2737.0,2735.0,2734.0,2730.0,2729.0,2728.0,2716.0,2702.0,2702.0,2702.0,2702.0,2674.0,2674.0,2674.0,2674.0,2673.0,2642.0,2642.0,2621.0,2621.0,2621.0,2621.0,2621.0,2621.0,2621.0,2620.0,2566.0,2535.0,2520.0,2517.0,2501.0,2497.0,2486.0,2407.0,null,null,null,null,null,2477.0,2320.0,2218.0,2225.0,2071.0,1969.0,1999.0,1946.0,1960.0,1924.0,1853.0,1954.0,2100.0,2204.0,2273.0,2374.0,2350.0,2505.0,2673.0,2713.0,2454.0,2424.0,2302.0,2601.0,2428.0,2454.0,2505.0,2645.0,2685.0,2699.0,2693.0,2454.0,2353.0,2570.0,2505.0,2396.0,2242.0,2484.0,2530.0,2557.0,2635.0,2875.0,3007.0,3149.0,3297.0,2959.0,2841.0,2741.0,3091.0,3001.0,3000.0,3236.0,3397.0,3567.0,3346.0,3220.0,3385.0,3410.0,3411.0,3506.0,3344.0,3302.0,3371.0,3209.0,3037.0,3177.0,3322.0,3228.0,3225.0,3319.0,3247.0,3227.0,3229.0,3461.0,3534.0,3394.0,3358.0,3164.0,3330.0,3381.0,3488.0,3758.0,3616.0,3536.0,3402.0,3199.0,3486.0,3358.0,3168.0,3112.0,3168.0,3293.0,3362.0,3461.0,3229.0,3182.0,3043.0,3097.0,3224.0,3447.0,3300.0,3483.0,3558.0,3797.0,3654.0,3771.0,3673.0,3422.0,3502.0,3487.0,3358.0,3424.0,3539.0,3574.0,3607.0,3280.0,3274.0,3192.0,3229.0,3127.0,2973.0,3203.0,3229.0,3044.0,3152.0,3093.0,3229.0,3099.0,3010.0,2990.0,3005.0,3035.0,3009.0,3138.0,3355.0,3260.0,3263.0,3258.0,3275.0,2976.0,2981.0,3019.0,2986.0,3013.0,2957.0,3183.0,3106.0,3087.0,3132.0,3106.0,3112.0,3203.0,3087.0,3016.0,3112.0,3132.0,3028.0,2938.0,2977.0,3087.0,3196.0,3177.0,3177.0,3067.0,3280.0,3119.0,3171.0,3222.0,3125.0,3209.0,3274.0,3390.0,3603.0,3487.0,3655.0,3551.0,3371.0,3551.0,3468.0,3261.0,3261.0,3313.0,3177.0,3138.0,3306.0,3151.0,3229.0,3125.0,3267.0,3280.0,3209.0,3287.0,3183.0,3190.0,3280.0,null,3371.0,3532.0,3384.0,3448.0,3442.0,3480.0,3603.0,3681.0,3668.0,3726.0,3610.0,3655.0,3642.0,3642.0,3655.0,3894.0,3842.0,3945.0,3829.0,3887.0,3913.0,3932.0,3926.0,3874.0,3849.0,3771.0,3687.0,3900.0,4191.0,4397.0,4617.0,4578.0,4572.0,4494.0,4378.0,4598.0,null,null,null,4462.0,4462.0,4050.0,4037.0,3996.0,3872.0,3920.0,4119.0,4490.0,4524.0,4710.0,4723.0,5012.0,4847.0,4929.0,4888.0,4888.0,5094.0,4929.0,4655.0,5080.0,4902.0,5053.0,4984.0,5067.0,4888.0,4881.0,4833.0,4936.0,4806.0,4675.0,4819.0,4964.0,5012.0,4874.0,4586.0,4771.0,4545.0,4524.0,4792.0,4558.0,4682.0,4497.0,4689.0,4799.0,4648.0,4641.0,4682.0,4593.0,4771.0,4771.0,4661.0,4833.0,4998.0,5060.0,5012.0,5012.0,5067.0,4881.0,4895.0,4819.0,4730.0,4737.0,4778.0,4723.0,4675.0,4682.0,4689.0,4785.0,4696.0,4751.0,4771.0,4620.0,4538.0,4414.0,4579.0,4339.0,4153.0,4387.0,4195.0,4380.0,4298.0,4215.0,4140.0,4435.0,4270.0,4050.0,3906.0,4119.0,4359.0,4380.0,4387.0,4414.0,4298.0,4243.0,4147.0,4057.0,4222.0,3920.0,3913.0,4078.0,3920.0,4092.0,4181.0,4195.0,4222.0,4256.0,4524.0,4565.0,4558.0,4462.0,4407.0,4202.0,4428.0,4593.0,4627.0,4497.0,4627.0,4751.0,4661.0,4531.0,4558.0,4565.0,4813.0,4682.0,4915.0,4710.0,4545.0,4648.0,4627.0,4648.0,4435.0,4490.0,4538.0,4641.0,4764.0,4751.0,4655.0,4655.0,4634.0,4627.0,5094.0,5389.0,5348.0,5540.0,5829.0,5602.0,5623.0,5904.0,5856.0,5959.0,5719.0,6055.0,6110.0,null,6646.0,6920.0,7119.0,7023.0,7154.0,7689.0,7964.0,null,null,null,null,null,8563.0,8962.0,8163.0,7798.0,8339.0,8410.0,8457.0,7974.0,7822.0,7292.0,7833.0,7904.0,7716.0,7927.0,7763.0,7927.0,7669.0,7833.0,7727.0,7375.0,7410.0,7539.0,7269.0,7410.0,7692.0,7527.0,7410.0,7339.0,7939.0,8210.0,8339.0,8198.0,8351.0,7810.0,7810.0,null,null,null,null,null,8147.0,8550.0,8971.0,9410.0,9868.0,null,10344.0,10710.0,10124.0,9996.0,9868.0,9960.0,9685.0,10271.0,10765.0,10179.0,9301.0,8843.0,8971.0,8404.0,8404.0,8971.0,9502.0,null,null,null,9808.0,9959.0,9318.0,9054.0,8431.0,8337.0,8299.0,8016.0,8092.0,8111.0,7865.0,7337.0,7828.0,7356.0,7526.0,7356.0,7809.0,7620.0,7413.0,7356.0,7432.0,7526.0,7503.0,7345.0,7288.0,7688.0,7997.0,8220.0,7733.0,8126.0,7960.0,7733.0,7507.0,7903.0,7337.0,7168.0,7620.0,7318.0,7511.0,7371.0,7469.0,7601.0,7375.0,7432.0,7507.0,7620.0,7583.0,7658.0,8073.0,7809.0,8507.0,8205.0,8243.0,8450.0,8280.0,7488.0,7960.0,7903.0,7828.0,7884.0,7413.0,7545.0,7526.0,7432.0,7469.0,7669.0,7737.0,7620.0,7899.0,7318.0,7375.0,7507.0,7545.0,7345.0,7277.0,7330.0,7492.0,7224.0,7356.0,7209.0,7168.0,7224.0,7058.0,7186.0,7228.0,6798.0,6787.0,6802.0,6734.0,6771.0,6775.0,6534.0,6058.0,6153.0,6206.0,6217.0,6168.0,6292.0,6206.0,6262.0,6187.0,6258.0,6108.0,5942.0,5730.0,5527.0,5444.0,5251.0,5583.0,5561.0,5606.0,5485.0,5568.0,5583.0,5734.0,5862.0,5704.0,5874.0,5674.0,5821.0,5994.0,6262.0,6025.0,6062.0,6130.0,6115.0,6183.0,6183.0,6149.0,5908.0,6296.0,6432.0,6643.0,6349.0,6534.0,6790.0,6753.0,6568.0,6715.0,6526.0,6787.0,6734.0,6903.0,6828.0,6866.0,6624.0,6590.0,6605.0,6572.0,6613.0,6538.0,6530.0,6598.0,6409.0,6432.0,6522.0,6692.0,6123.0,5817.0,5892.0,5904.0,5776.0,5640.0,5847.0,5617.0,5470.0,5504.0,5312.0,5236.0,5304.0,5308.0,5289.0,5206.0,5097.0,5063.0,5176.0,4991.0,5066.0,5055.0,5413.0,5281.0,5247.0,5345.0,5357.0,5093.0,5353.0,5436.0,5323.0,5410.0,5153.0,5142.0,5172.0,5244.0,5368.0,5466.0,5376.0,null,null,null,null,null,null,null,5617.0,5367.0,5597.0,5637.0,5671.0,5509.0,5509.0,5334.0,5327.0,5145.0,4976.0,4861.0,4908.0,4827.0,4577.0,4591.0,4591.0,4550.0,4712.0,4922.0,4983.0,4955.0,4746.0,4733.0,4942.0,4908.0,4881.0,4834.0,4827.0,4861.0,4908.0,4928.0,4726.0,4564.0,4571.0,4382.0,4193.0,4125.0,4051.0,null,3889.0,3963.0,3781.0,3700.0,3632.0,3693.0,null,null,null,3786.0,3568.0,3662.0,3524.0,3526.0,3446.0,3377.0,3310.0,3252.0,3437.0,3402.0,3437.0,3526.0,3660.0,3482.0,3351.0,3436.0,3554.0,3723.0,3810.0,3751.0,3631.0,3596.0,3444.0,3437.0,3483.0,3555.0,3459.0,3426.0,3602.0,3683.0,3579.0,3393.0,3290.0,3176.0,2989.0,2880.0,2889.0,2857.0,null,2874.0,2854.0,2844.0,2835.0,2835.0,2905.0,2940.0,2935.0,2832.0,2827.0,2893.0,2839.0,2906.0,2865.0,2892.0,2980.0,3021.0,3110.0,3139.0,3230.0,3325.0,3423.0,3512.0,3416.0,3332.0,3396.0,3437.0,3554.0,3492.0,3512.0,3639.0,3476.0,3442.0,3533.0,3566.0,3492.0,3489.0,3471.0,3470.0,3467.0,3550.0,3541.0,3750.0,3790.0,3602.0,3586.0,3601.0,3428.0,3325.0,3485.0,3293.0,3263.0,3555.0,3624.0,3517.0,3439.0,3481.0,3252.0,3173.0,3361.0,3265.0,3269.0,3500.0,3537.0,3621.0,3676.0,3870.0,3937.0,3908.0,3900.0,3713.0,3728.0,3997.0,4117.0,4236.0,4020.0,4236.0,4251.0,4460.0,4602.0,4289.0,4363.0,4102.0,4154.0,4296.0,4094.0,4363.0,4386.0,4348.0,4184.0,4094.0,4244.0,4147.0,4049.0,4064.0,4124.0,4154.0,4296.0,4191.0,4109.0,4214.0,4438.0,4565.0,4699.0,4834.0,4976.0,5118.0,4961.0,4968.0,5208.0,4879.0,4707.0,4924.0,4729.0,5066.0,4939.0,4924.0,4946.0,4931.0,5006.0,4797.0,4901.0,5066.0,5080.0,null,4841.0,4752.0,4610.0,4475.0,4348.0,4244.0,4445.0,null,null,null,null,null,null,null,4409.0,4034.0,3988.0,4125.0,3938.0,3821.0,3934.0,3612.0,3820.0,3931.0,3797.0,3593.0,3700.0,3756.0,3739.0,3637.0,3712.0,3623.0,3579.0,3593.0,3700.0,3763.0,3917.0,4033.0,4068.0,3982.0,4101.0,4316.0,4445.0,4553.0,4546.0,4649.0,4611.0,4604.0,4699.0,4911.0,4765.0,4784.0,4851.0,4917.0,4955.0,5031.0,4803.0,4974.0,5116.0,5135.0,5297.0,5449.0,5610.0,null,null,null,5450.0,5900.0,6070.0,5980.0,5980.0,6110.0,6070.0,6160.0,5930.0,5840.0,5900.0,5870.0,5780.0,5680.0,5510.0,5350.0,5190.0,5040.0,5200.0,5240.0,4940.0,5150.0,5304.0,5297.0,5295.0,5365.0,null,null,5590.0,5620.0,5440.0,5320.0,5210.0,5090.0,4940.0,4800.0,4800.0,4800.0,4672.0,4659.0,4449.0,4520.0,4650.0,4758.0,4880.0,4790.0,4589.0,4850.0,null,null,null,5039.0,4910.0,4581.0,4739.0,4650.0,4799.0,4700.0,5000.0,5000.0,5199.0,5195.0,5500.0,5330.0,5100.0,5210.0,5040.0,5130.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[124.30000000000001,66.0,100.10000000000001,133.10000000000002,372.90000000000003,869.0000000000001,2498.1000000000004,2792.9,3622.3,4968.700000000001,8422.7,7133.500000000001,6000.500000000001,5302.0,3979.8,4164.6,4070.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-01T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-06-07T00:00:00"],"y":[95.7,110.00000000000001,100.10000000000001,353.1,817.3000000000001,2043.8000000000002,4882.900000000001,3445.2000000000003,4772.900000000001,9832.900000000001,9768.0,6846.400000000001,5072.1,5331.700000000001,3818.1000000000004,5201.900000000001,6391.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.9,0.0,0.0,-1.8,-2.7,-0.9,-0.9,-0.9,-1.8,-1.8,-1.8,-1.8,-1.8,-0.9,3.5,2.7,5.3,3.5,4.4,5.3,4.4,1.8,5.3,4.4,1.8,1.8,1.8,0.9,-1.8,1.8,0.9,1.8,-0.9,0.0,-1.8,-1.8,0.9,-1.8,-1.8,-2.7,-1.8,-1.8,0.0,1.8,1.8,2.7,1.8,-0.9,0.0,0.0,-1.8,-1.8,-2.7,-3.5,-2.7,-2.7,-2.7,-1.8,-1.8,-1.8,-1.8,-1.8,-2.7,-1.8,-2.7,-3.5,-3.5,-3.5,-2.7,-3.5,-2.7,-2.7,-3.5,-6.2,-4.4,-2.7,-3.5,-4.4,-4.4,-3.5,-8.0,-11.5,-10.6,-13.3,-13.3,-13.3,-12.4,-12.4,-12.4,-13.3,-12.4,-12.4,-13.3,-15.0,-16.8,-14.2,-15.0,-16.8,-14.2,-16.8,-18.6,-20.4,-22.1,-22.1,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-24.3,-26.9,-23.0,-23.0,-25.6,-26.9,-28.1,-25.6,-25.6,-29.4,-26.9,-25.6,-23.0,-20.4,-17.9,-14.0,-12.7,-11.5,-12.7,-7.6,-5.0,-10.2,-7.6,-1.2,-5.0,-2.5,-2.5,-5.0,-2.5,1.4,5.2,98.9,93.8,86.1,78.4,69.4,61.7,54.0,46.3,42.4,34.7,28.3,27.0,32.2,30.9,39.9,43.7,43.7,38.6,36.0,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,29.4,35.7,42.1,49.5,57.0,63.3,70.7,79.2,72.9,77.1,83.5,91.9,101.5,111.0,117.4,128.0,135.4,147.1,156.6,169.4,183.1,195.9,210.7,225.6,241.5,208.6,224.5,224.5,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,223.3,239.4,249.5,266.5,274.6,262.5,263.5,281.6,265.5,259.5,276.6,295.6,314.7,330.8,351.9,374.0,398.1,423.2,448.3,452.3,460.3,520.6,544.7,509.5,486.4,460.3,436.2,491.5,515.6,484.4,473.4,480.4,486.4,514.6,545.7,576.8,611.0,638.1,634.1,619.0,591.9,613.0,613.0,610.0,610.0,620.0,655.1,671.2,717.4,739.5,732.5,704.3,691.3,701.3,745.5,775.6,770.6,748.5,725.4,717.4,687.3,649.1,665.2,694.3,697.3,690.3,722.4,748.5,767.6,794.7,803.8,823.8,783.7,765.6,726.4,693.3,717.4,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,646.1,649.9,626.3,614.9,607.4,626.3,641.4,680.1,702.8,743.4,779.3,822.7,895.4,884.1,839.7,887.9,878.4,840.7,827.4,802.9,847.3,852.9,864.3,852.9,819.9,780.2,735.8,694.3,681.0,697.1,736.8,778.3,817.0,804.8,805.7,789.7,793.4,787.8,802.9,847.3,893.5,927.5,903.9,861.4,920.9,949.3,1001.2,1050.3,1106.0,1107.0,1164.6,1219.4,1328.0,1266.6,1273.2,1336.5,1368.6,1442.3,1516.9,1598.1,1682.1,1714.3,1804.9,1853.1,1901.3,1901.3,1828.5,1794.5,1766.2,1718.0,1654.8,1654.8,1654.8,1654.8,1654.8,1654.8,1654.8,1654.8,1654.8,1654.8,1717.3,1736.7,1762.9,1825.5,1886.6,1943.7,2020.2,2126.1,2200.3,2260.5,2421.3,2521.7,2622.9,2711.8,2852.4,2968.3,3072.6,3225.6,3391.7,3566.4,3370.1,3221.0,3054.9,2991.5,2837.0,2713.3,2587.4,2745.0,2823.0,2962.9,3027.8,3142.2,3304.4,3148.3,3308.3,3463.6,3642.1,3798.2,3989.8,3808.2,3953.5,3789.7,3604.2,3805.1,3810.5,3674.5,3892.4,3983.6,3849.2,3784.3,3821.4,3648.3,3480.6,3401.8,3578.0,3744.1,3549.4,3674.5,3647.5,3508.4,3349.2,3186.2,3026.3,3114.3,3204.8,3351.6,3523.9,3443.5,3412.6,3266.6,3121.3,3272.7,3187.0,3069.5,2992.3,3153.8,3264.2,3180.0,3342.3,3431.9,3497.6,3775.0,3686.9,3578.7,3408.7,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3329.9,3181.3,3166.5,3275.9,3180.0,3194.8,3197.5,3348.8,3481.2,3393.4,3461.0,3363.7,3221.9,3223.2,3217.8,3197.5,3074.6,3180.0,3255.6,3348.8,3459.6,3679.8,3783.8,3962.1,4159.4,4008.1,3821.7,3712.2,3901.4,3954.0,4004.0,4112.1,4271.5,4489.0,4436.3,4394.4,4498.5,4475.5,4507.9,4636.2,4599.8,4325.5,4390.4,4345.8,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4131.0,4065.5,4039.8,4231.2,4305.7,4272.3,4222.2,4313.5,4346.9,4546.0,4603.8,4603.8,4454.8,4579.4,4629.5,4555.0,4603.8,4845.4,4894.2,4860.8,4886.5,4910.9,5002.1,4886.5,4894.2,4952.0,4836.4,4795.3,4737.5,4812.0,5035.5,5284.8,5549.5,5832.2,5807.7,5707.5,5649.7,5707.5,5608.6,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5475.0,5492.2,5577.4,5661.3,5661.3,5619.4,5577.4,5645.3,5958.8,6237.7,6551.2,6847.4,7000.5,6728.9,6831.4,7077.0,7068.3,7051.1,7026.4,7263.3,7458.4,7831.1,8186.5,8500.0,8653.1,8754.3,9025.8,9457.8,9694.8,10932.7,10932.7,10932.7,10932.7,10932.7,10932.7,10932.7,10932.7,10932.7,10932.7,10932.7,10932.7,10932.7,11271.3,11238.1,11017.7,10865.0,10814.5,10441.3,10321.7,10542.2,10373.6,10729.5,10932.7,10609.9,10389.5,10271.3,10932.7,11085.4,11797.2,11238.1,11609.9,11389.4,11186.3,11170.4,11638.7,12219.4,12826.0,13458.5,14118.4,14804.3,14171.7,14223.6,14013.2,14144.4,13801.4,14540.6,15016.1,14514.7,13934.0,13301.4,12641.5,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12694.8,12783.6,12761.9,13014.5,13103.3,13215.7,13282.8,13186.1,12888.2,12992.8,13371.6,13194.0,13148.6,13223.6,13186.1,13186.1,13194.0,12998.7,12746.1,12925.7,12909.9,12641.6,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12179.9,12576.1,12666.1,12285.7,12211.4,12029.1,11754.4,11511.3,11009.3,10797.7,10721.2,10721.2,10234.9,10203.4,10295.7,10279.9,10279.9,10279.9,10396.2,10267.0,10178.7,10092.6,10542.7,10221.8,10178.7,10150.7,10092.6,10150.7,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10338.1,10222.7,9928.4,10029.4,10092.9,9991.9,9974.6,9965.9,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,9914.0,10175.8,9879.6,10236.7,9898.1,10017.1,10175.8,10472.1,10789.5,10472.1,11125.4,11104.2,11440.2,11757.6,11400.5,11302.6,10927.0,10887.4,10985.2,10710.1,11244.4,11440.2,11244.4,11085.7,10966.7,10927.0,11125.4,10789.5,10630.8,10868.8,11046.1,11143.9,10985.2,10789.5,10927.0,11321.1,11638.5,11974.4,12328.9,12686.0,13061.5,13437.1,13021.9,13397.5,13040.4,12704.5,12844.7,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12408.2,12776.7,13141.8,13534.0,13233.1,13679.3,14051.2,14490.7,14926.8,15048.5,15491.3,15616.4,15275.0,15663.7,16028.9,16502.1,16008.6,16235.1,16299.3,16650.9,16715.1,16427.8,16201.3,16715.1,17164.7,17644.8,17807.1,18320.9,18834.8,19406.1,19845.6,19980.8,20318.8,20386.4,20420.3,20420.3,20285.0,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3,19541.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-01T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-06-07T00:00:00"],"y":[null,66.7,null,165.3,119.2,135.2,95.5,23.4,31.8,97.9,16.0,null,null,0.6,null,24.9,57.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-01T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-06-07T00:00:00"],"y":[-23.0,null,null,null,null,null,null,null,null,null,null,-4.0,-15.5,null,-4.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}